天顺风能融券券源 天顺风能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	5.54	0	0	0	0
2020-04-20	5.56	0.007	0.361	1.444	0.00
2020-04-21	5.51	0.016	-0.899	1.978	0.00
2020-04-22	5.66	0.037	2.722	4.537	0.01
2020-04-23	5.52	0.054	-2.473	3.710	0.02
2020-04-24	5.54	0.076	0.362	4.710	0.02
2020-04-27	5.68	0.096	2.527	4.152	0.03
2020-04-28	5.75	0.122	1.232	5.458	0.04
2020-04-29	5.77	0.136	0.348	2.957	0.04
2020-04-30	5.82	0.158	0.867	4.506	0.05
2020-05-06	6.03	0.184	3.608	5.155	0.06
2020-05-07	5.96	0.196	-1.161	2.488	0.06
2020-05-08	6	0.205	0.671	1.846	0.06
2020-05-11	5.96	0.214	-0.667	1.667	0.06
2020-05-12	5.89	0.228	-1.174	3.020	0.07
2020-05-13	5.93	0.245	0.679	3.396	0.07
2020-05-14	5.81	0.255	-2.024	2.024	0.08
2020-05-15	5.76	0.264	-0.861	1.893	0.08
2020-05-18	5.84	0.277	1.389	2.604	0.08
2020-05-19	5.99	0.300	2.568	4.623	0.09
2020-05-20	5.94	0.309	-0.835	1.836	0.09
2020-05-21	5.87	0.324	-1.178	3.030	0.10
2020-05-22	5.8	0.333	-1.193	1.874	0.10
2020-05-25	5.96	0.354	2.759	4.310	0.11
2020-05-26	5.97	0.364	0.168	2.013	0.11
2020-05-27	5.82	0.380	-2.513	3.183	0.11
2020-05-28	5.83	0.391	0.172	2.405	0.12
2020-05-29	5.83	0.401	0.000	1.887	0.12
2020-06-01	5.98	0.413	2.573	2.573	0.12
2020-06-02	5.97	0.422	-0.167	1.672	0.13
2020-06-03	5.95	0.433	-0.335	2.345	0.13
2020-06-04	5.95	0.448	0.000	3.025	0.13
2020-06-05	5.95	0.458	0.000	2.017	0.14
2020-06-08	5.85	0.471	-1.681	2.521	0.14
2020-06-09	5.83	0.478	-0.342	1.538	0.14
2020-06-10	5.79	0.486	-0.686	1.715	0.15
2020-06-11	5.77	0.504	-0.345	3.627	0.15
2020-06-12	5.7	0.514	-1.213	2.253	0.15
2020-06-15	5.65	0.525	-0.877	2.281	0.16
2020-06-16	5.76	0.536	1.947	2.301	0.16
2020-06-17	5.71	0.545	-0.868	1.910	0.16
2020-06-18	5.7	0.550	-0.175	1.051	0.17
2020-06-19	5.7	0.554	0.000	0.702	0.17
2020-06-22	5.65	0.562	-0.877	1.754	0.17
2020-06-23	5.52	0.575	-2.301	2.832	0.17
2020-06-24	5.57	0.588	0.906	2.899	0.18
2020-06-29	5.71	0.606	2.513	3.770	0.18
2020-06-30	5.88	0.623	2.977	3.327	0.19
2020-07-01	5.86	0.632	-0.340	1.871	0.19
2020-07-02	5.92	0.644	1.024	2.389	0.19
2020-07-03	5.93	0.652	0.169	1.689	0.20
2020-07-06	6.23	0.679	5.059	5.228	0.20
2020-07-07	6.29	0.696	0.963	3.210	0.21
2020-07-08	6.3	0.707	0.159	2.067	0.21
2020-07-09	6.44	0.721	2.222	2.698	0.22
2020-07-10	6.27	0.750	-2.640	5.435	0.22
2020-07-13	6.57	0.777	4.785	4.944	0.23
2020-07-14	6.69	0.801	1.826	4.414	0.24
2020-07-15	6.52	0.834	-2.541	5.979	0.25
2020-07-16	6.24	0.868	-4.294	6.595	0.26
2020-07-17	6.17	0.886	-1.122	3.526	0.27
2020-07-20	6.78	0.937	9.887	8.914	0.28
2020-07-21	7.01	0.964	3.392	4.720	0.29
2020-07-22	6.95	0.984	-0.856	3.424	0.30
2020-07-23	7.03	1.008	1.151	4.029	0.30
2020-07-24	6.7	1.058	-4.694	9.104	0.32
2020-07-27	6.72	1.098	0.299	7.015	0.33
2020-07-28	7.05	1.122	4.911	4.167	0.34
2020-07-29	7.18	1.144	1.844	3.688	0.34
2020-07-30	7.33	1.174	2.089	4.875	0.35
2020-07-31	7.58	1.226	3.411	8.186	0.37
2020-08-03	7.71	1.249	1.715	3.562	0.37
2020-08-04	7.5	1.274	-2.724	4.021	0.38
2020-08-05	7.65	1.303	2.000	4.533	0.39
2020-08-06	7.57	1.325	-1.046	3.529	0.40
2020-08-07	7.56	1.354	-0.132	4.624	0.41
2020-08-10	7.51	1.373	-0.661	3.042	0.41
2020-08-11	7.36	1.403	-1.997	4.927	0.42
2020-08-12	7.22	1.440	-1.902	6.114	0.43
2020-08-13	7.13	1.462	-1.247	3.740	0.44
2020-08-14	7.3	1.490	2.384	4.488	0.45
2020-08-17	7.57	1.517	3.699	4.384	0.46
2020-08-18	7.55	1.531	-0.264	2.114	0.46
2020-08-19	7.43	1.562	-1.589	5.033	0.47
2020-08-20	7.6	1.600	2.288	6.057	0.48
2020-08-21	7	1.649	-7.895	8.421	0.49
2020-08-24	7.09	1.684	1.286	5.857	0.51
2020-09-01	6.89	1.729	-2.821	7.898	0.52
2020-09-02	6.88	1.776	-0.145	8.128	0.53
2020-09-03	6.58	1.803	-4.360	4.942	0.54
2020-09-04	6.68	1.827	1.520	4.255	0.55
2020-09-07	6.64	1.844	-0.599	3.144	0.55
2020-09-08	6.68	1.861	0.602	3.012	0.56
2020-09-09	6.42	1.878	-3.892	3.144	0.56
2020-09-10	6.24	1.903	-2.804	4.829	0.57
2020-09-11	6.86	1.964	9.936	10.737	0.59
2020-09-14	7.3	2.010	6.414	7.580	0.60
2020-09-15	7.19	2.032	-1.507	3.699	0.61
2020-09-16	7.22	2.052	0.417	3.199	0.62
2020-09-17	7.3	2.075	1.108	3.878	0.62
2020-09-18	7.35	2.093	0.685	2.877	0.63
2020-09-21	7.41	2.113	0.816	3.265	0.63
2020-09-22	7.37	2.135	-0.540	3.644	0.64
2020-09-23	7.45	2.152	1.085	2.714	0.65
2020-09-24	7.21	2.172	-3.221	3.356	0.65
2020-09-25	7.21	2.201	0.000	4.716	0.66
2020-09-28	7.19	2.239	-0.277	6.380	0.67
2020-09-29	7.12	2.269	-0.974	5.146	0.68
2020-09-30	7.43	2.322	4.354	8.567	0.70
2020-10-09	8.17	2.365	9.960	6.191	0.71
2020-10-12	8.47	2.422	3.672	8.078	0.73
2020-10-13	8.64	2.462	2.007	5.667	0.74
2020-10-14	9.5	2.551	9.954	11.227	0.77
2020-10-15	9.46	2.601	-0.421	6.316	0.78
2020-10-16	8.97	2.646	-5.180	6.025	0.79
2020-10-19	8.72	2.678	-2.787	4.348	0.80
2020-10-20	8.78	2.701	0.688	3.211	0.81
2020-10-21	8.21	2.759	-6.492	8.428	0.83
2020-10-22	8.01	2.787	-2.436	4.141	0.84
2020-10-23	7.99	2.816	-0.250	4.494	0.84
2020-10-26	8.13	2.849	1.752	4.756	0.85
2020-10-27	7.36	2.887	-9.471	6.273	0.87
2020-10-28	7.39	2.909	0.408	3.533	0.87
2020-10-29	7.6	2.956	2.842	7.442	0.89
2020-10-30	7.16	2.993	-5.789	6.184	0.90
2020-11-02	7.16	3.010	0.000	2.933	0.90
2020-11-03	7.29	3.027	1.816	2.654	0.91
2020-11-04	7.17	3.052	-1.646	4.252	0.92
2020-11-05	7.52	3.079	4.881	4.324	0.92
2020-11-06	7.43	3.105	-1.197	4.122	0.93
2020-11-09	7.56	3.122	1.750	2.692	0.94
2020-11-10	7.6	3.139	0.529	2.778	0.94
2020-11-11	7.32	3.170	-3.684	5.132	0.95
2020-11-12	7.21	3.185	-1.503	2.459	0.96
2020-11-13	7.23	3.198	0.277	2.080	0.96
2020-11-16	7.27	3.220	0.553	3.596	0.97
2020-11-17	7.13	3.233	-1.926	2.201	0.97
2020-11-18	7.26	3.250	1.823	2.945	0.98
2020-11-19	7.28	3.261	0.275	1.791	0.98
2020-11-20	7.43	3.285	2.060	3.846	0.99
2020-11-23	7.47	3.301	0.538	2.557	0.99
2020-11-24	7.53	3.315	0.803	2.276	0.99
2020-11-25	7.71	3.349	2.390	5.312	1.00
2020-11-26	8.03	3.371	4.150	3.243	1.01
2020-11-27	7.86	3.388	-2.117	2.615	1.02
2020-11-30	7.7	3.409	-2.036	3.308	1.02
2020-12-01	7.88	3.438	2.338	4.416	1.03
2020-12-02	7.67	3.454	-2.665	2.411	1.04
2020-12-03	7.6	3.467	-0.913	2.086	1.04
2020-12-04	7.7	3.488	1.316	3.289	1.05
2020-12-07	7.61	3.506	-1.169	2.727	1.05
2020-12-08	7.58	3.518	-0.394	1.971	1.06
2020-12-09	7.13	3.556	-5.937	6.464	1.07
2020-12-10	7.42	3.610	4.067	8.696	1.08
2020-12-11	7.2	3.639	-2.965	4.852	1.09
2020-12-14	7.58	3.666	5.278	4.167	1.10
2020-12-15	7.55	3.688	-0.396	3.562	1.11
2020-12-16	7.82	3.723	3.576	5.430	1.12
2020-12-17	7.78	3.747	-0.512	3.581	1.12
2020-12-18	7.86	3.763	1.028	2.571	1.13
2020-12-21	8	3.785	1.781	3.308	1.14
2020-12-22	7.66	3.819	-4.250	5.250	1.15
2020-12-23	8.43	3.879	10.052	8.486	1.16
2020-12-24	8.67	3.931	2.847	7.236	1.18
2020-12-25	9	4.013	3.806	10.957	1.20
2020-12-28	8.99	4.059	-0.111	6.111	1.22
2020-12-29	8.19	4.112	-8.899	7.786	1.23
2020-12-30	8.29	4.138	1.221	3.785	1.24
2020-12-31	8.42	4.167	1.568	4.101	1.25
2021-01-04	8.83	4.218	4.869	7.007	1.27
2021-01-05	8.68	4.236	-1.699	2.492	1.27
2021-01-06	8.43	4.280	-2.880	6.221	1.28
2021-01-07	8.36	4.316	-0.830	5.101	1.29
2021-01-08	8.01	4.364	-4.187	7.297	1.31
2021-01-11	7.61	4.405	-4.994	6.367	1.32
2021-01-12	7.72	4.425	1.445	3.154	1.33
2021-01-13	7.85	4.456	1.684	4.793	1.34
2021-01-14	7.7	4.484	-1.911	4.331	1.35
2021-01-15	7.95	4.518	3.247	5.065	1.36
2021-01-18	8.06	4.545	1.384	4.025	1.36
2021-01-19	7.93	4.569	-1.613	3.722	1.37
2021-01-20	7.95	4.591	0.252	3.279	1.38
2021-01-21	8.18	4.619	2.893	4.151	1.39
2021-01-22	8.59	4.652	5.012	4.523	1.40
2021-01-25	8.64	4.701	0.582	6.868	1.41
2021-01-26	8.5	4.732	-1.620	4.282	1.42
2021-01-27	8.64	4.771	1.647	5.529	1.43
2021-01-28	8.01	4.806	-7.292	5.208	1.44
2021-01-29	8.23	4.873	2.747	9.738	1.46
2021-02-01	8.66	4.938	5.225	8.991	1.48
2021-02-02	8.79	4.975	1.501	5.081	1.49
2021-02-03	8.37	5.013	-4.778	5.461	1.50
2021-02-04	8.28	5.059	-1.075	6.691	1.52
2021-02-05	7.45	5.123	-10.024	10.266	1.54
2021-02-09	7.58	5.165	1.745	6.711	1.55
2021-02-10	7.49	5.188	-1.187	3.562	1.56
2021-02-18	7.68	5.207	2.537	3.071	1.56
2021-02-19	7.86	5.247	2.344	5.990	1.57
2021-02-22	7.95	5.276	1.145	4.453	1.58
2021-02-23	8.13	5.312	2.264	5.283	1.59
2021-02-24	7.93	5.328	-2.460	2.460	1.60
2021-02-25	7.65	5.359	-3.531	4.792	1.61
2021-02-26	7.61	5.384	-0.523	4.052	1.62
2021-03-01	7.78	5.398	2.234	2.102	1.62
2021-03-02	7.97	5.418	2.442	2.956	1.63
2021-03-03	7.94	5.433	-0.376	2.258	1.63
2021-03-04	7.75	5.455	-2.393	3.401	1.64
2021-03-05	7.77	5.477	0.258	3.484	1.64
2021-03-08	7.65	5.503	-1.544	3.990	1.65
2021-03-09	7.3	5.539	-4.575	6.013	1.66
2021-03-10	7.3	5.560	0.000	3.425	1.67
2021-03-11	7.54	5.587	3.288	4.384	1.68
2021-03-12	8.27	5.607	9.682	2.785	1.68
2021-03-15	8.28	5.647	0.121	5.804	1.69
2021-03-16	8.52	5.678	2.899	4.348	1.70
2021-03-17	8.59	5.713	0.822	4.930	1.71
2021-03-18	8.99	5.751	4.657	5.122	1.73
2021-03-19	9.35	5.826	4.004	9.566	1.75
2021-03-22	9.85	5.864	5.348	4.706	1.76
2021-03-23	9.18	5.941	-6.802	10.051	1.78
2021-03-24	9.04	5.977	-1.525	4.684	1.79
2021-03-25	8.74	6.022	-3.319	6.195	1.81
2021-03-26	9.61	6.096	9.954	9.268	1.83
2021-03-29	9.96	6.149	3.642	6.452	1.84
2021-03-30	9.48	6.189	-4.819	5.020	1.86
2021-03-31	9.27	6.210	-2.215	2.743	1.86
2021-04-01	9.17	6.230	-1.079	2.589	1.87
2021-04-02	8.96	6.259	-2.290	3.817	1.88
2021-04-06	8.97	6.291	0.112	4.353	1.89
2021-04-07	8.96	6.318	-0.111	3.567	1.90
2021-04-08	8.77	6.346	-2.121	3.795	1.90
2021-04-09	8.57	6.376	-2.281	4.333	1.91
2021-04-12	8.38	6.398	-2.217	3.151	1.92
2021-04-13	8.27	6.418	-1.313	2.864	1.93
2021-04-14	8.38	6.436	1.330	2.539	1.93
2021-04-15	8.39	6.471	0.119	5.012	1.94
2021-04-16	8.36	6.484	-0.358	1.907	1.95
2021-04-19	8.61	6.507	2.990	3.110	1.95
2021-04-20	8.55	6.527	-0.697	2.904	1.96
2021-04-21	8.39	6.547	-1.871	2.807	1.96
2021-04-22	8.55	6.572	1.907	3.456	1.97
2021-04-23	8.53	6.587	-0.234	2.222	1.98
2021-04-26	8.9	6.628	4.338	5.510	1.99
2021-04-27	8.89	6.659	-0.112	4.157	2.00
2021-04-28	8.76	6.674	-1.462	2.025	2.00
2021-04-29	8.55	6.698	-2.397	3.425	2.01
2021-04-30	8.55	6.716	0.000	2.456	2.01
2021-05-06	8.57	6.737	0.234	3.041	2.02
2021-05-07	8.34	6.767	-2.684	4.201	2.03
2021-05-10	8.35	6.787	0.120	2.998	2.04
2021-05-11	8.58	6.820	2.754	4.551	2.05
2021-05-12	8.44	6.833	-1.632	1.865	2.05
2021-05-13	8.16	6.853	-3.318	2.962	2.06
2021-05-14	8.3	6.867	1.716	1.961	2.06
2021-05-17	8.27	6.878	-0.361	1.687	2.06
2021-05-18	8.16	6.892	-1.330	2.056	2.07
2021-05-19	8.17	6.903	0.123	1.593	2.07
2021-05-20	8.65	6.947	5.875	6.120	2.08
2021-05-21	8.62	6.966	-0.347	2.543	2.09
2021-05-24	8.64	6.984	0.232	2.552	2.10
2021-05-25	8.41	7.012	-2.662	3.935	2.10
2021-05-26	8.35	7.023	-0.713	1.665	2.11
2021-05-27	8.39	7.037	0.479	2.036	2.11
2021-05-28	8.33	7.054	-0.715	2.384	2.12
2021-05-31	8.38	7.069	0.600	2.161	2.12
2021-06-01	8.45	7.081	0.835	1.671	2.12
2021-06-02	8.51	7.112	0.710	4.379	2.13
2021-06-03	8.38	7.132	-1.528	2.820	2.14
2021-06-04	8.31	7.141	-0.835	1.313	2.14
2021-06-07	8.27	7.152	-0.481	1.685	2.15
2021-06-08	8.18	7.163	-1.088	1.572	2.15
2021-06-09	8.25	7.176	0.856	1.956	2.15
2021-06-10	8.37	7.190	1.455	1.939	2.16
2021-06-11	8.26	7.209	-1.314	2.748	2.16
2021-06-15	8.44	7.236	2.179	3.874	2.17
2021-06-16	8.21	7.257	-2.725	3.081	2.18
2021-06-17	8.12	7.271	-1.096	2.071	2.18
2021-06-18	8.05	7.293	-0.862	3.325	2.19
2021-06-21	8.29	7.330	2.981	5.342	2.20
2021-06-22	8.19	7.340	-1.206	1.448	2.20
2021-06-23	8.34	7.354	1.832	1.954	2.21
2021-06-24	8.47	7.392	3.419	5.372	2.22
2021-06-25	8.71	7.424	2.834	4.486	2.23
2021-06-28	8.75	7.448	0.459	3.215	2.23
2021-06-29	8.66	7.465	-1.029	2.400	2.24
2021-06-30	8.5	7.485	-1.848	2.771	2.25
2021-07-01	8.18	7.513	-3.765	4.118	2.25
2021-07-02	8.17	7.535	-0.122	3.301	2.26
2021-07-05	8.14	7.557	-0.367	3.182	2.27
2021-07-06	8.39	7.583	3.071	3.686	2.27
2021-07-07	8.46	7.606	0.834	3.337	2.28
2021-07-08	8.46	7.624	0.000	2.482	2.29
2021-07-09	8.56	7.641	1.182	2.482	2.29
2021-07-12	8.53	7.662	-0.350	2.921	2.30
2021-07-13	8.69	7.683	1.876	2.931	2.31
2021-07-14	8.85	7.706	-0.673	3.030	2.31
2021-07-15	8.8	7.735	-0.565	3.955	2.32
2021-07-16	8.89	7.766	1.023	4.205	2.33
2021-07-19	8.99	7.794	1.125	3.712	2.34
2021-07-20	9	7.821	0.111	3.671	2.35
2021-07-21	8.87	7.843	-1.444	2.889	2.35
2021-07-22	9.37	7.900	5.637	7.328	2.37
2021-07-23	9.4	7.925	0.320	3.202	2.38
2021-07-26	9.31	7.967	-0.957	5.426	2.39
2021-07-27	9.93	8.046	6.660	9.560	2.41
2021-07-28	9.72	8.116	-2.115	8.661	2.43
2021-07-29	10.42	8.216	7.202	11.523	2.46
2021-07-30	11	8.295	5.566	8.541	2.49
2021-08-02	10.98	8.359	-0.182	7.091	2.51
2021-08-03	10.28	8.431	-6.375	8.379	2.53
2021-08-04	10.81	8.486	5.156	6.031	2.55
2021-08-05	10.71	8.538	-0.925	5.828	2.56
2021-08-06	11.29	8.617	5.415	8.497	2.59
2021-08-09	10.82	8.677	-4.163	6.643	2.60
2021-08-10	10.81	8.723	-0.092	5.083	2.62
2021-08-11	10.66	8.755	-1.388	3.608	2.63
2021-08-12	10.47	8.789	-1.782	3.846	2.64
2021-08-13	10.48	8.813	0.096	2.770	2.64
2021-08-16	10.23	8.863	-2.385	5.916	2.66
2021-08-17	10.14	8.909	-0.880	5.376	2.67
2021-08-18	10.3	8.951	1.578	4.931	2.69
2021-08-19	10.32	8.992	0.194	4.757	2.70
2021-08-20	10.98	9.090	6.395	10.756	2.73
2021-08-23	12.08	9.177	10.018	8.561	2.75
2021-08-24	12.09	9.263	0.083	8.609	2.78
2021-08-25	12.55	9.340	3.805	7.361	2.80
2021-08-26	12.28	9.389	-2.151	4.701	2.82
2021-08-27	12.34	9.435	0.489	4.479	2.83
2021-08-30	13.13	9.537	6.402	9.400	2.86
2021-08-31	12.72	9.583	-3.123	4.341	2.88
2021-09-01	12.32	9.645	-3.145	5.975	2.89
2021-09-02	13.55	9.746	9.984	8.929	2.92
2021-09-03	14.91	9.779	10.037	2.657	2.93
2021-09-06	14.43	9.900	-3.219	10.060	2.97
2021-09-07	14.73	9.978	2.079	6.376	2.99
2021-09-08	15.17	10.076	2.987	7.739	3.02
2021-09-09	14.4	10.167	-5.076	7.581	3.05
2021-09-10	14.12	10.222	-1.944	4.722	3.07
2021-09-13	15.53	10.332	9.986	8.499	3.10
2021-09-14	16.26	10.474	4.701	10.431	3.14
2021-09-15	17.67	10.681	8.672	14.084	3.20
2021-09-16	16.95	10.840	-4.075	11.262	3.25
2021-09-17	18.53	11.001	9.322	10.442	3.30
2021-09-22	20.03	11.175	8.095	10.416	3.35
2021-09-23	18.96	11.275	-5.342	6.340	3.38
2021-09-24	18.45	11.371	-2.690	6.224	3.41
2021-09-27	17.42	11.528	-5.583	10.786	3.46
2021-09-28	18.12	11.632	4.018	6.946	3.49
2021-09-29	16.92	11.741	-6.623	7.726	3.52
2021-09-30	17.75	11.862	4.905	8.156	3.56
2021-10-08	16.89	12.006	-4.845	10.254	3.60
2021-10-11	16.96	12.144	0.414	9.710	3.64
2021-10-12	17.63	12.307	3.950	11.144	3.69
2021-10-13	17.04	12.379	-3.347	5.048	3.71
2021-10-14	18.16	12.534	6.573	10.211	3.76
2021-10-15	16.66	12.660	-8.260	9.141	3.80
2021-10-18	16.98	12.730	1.921	4.922	3.82
2021-10-19	17.21	12.829	1.355	6.890	3.85
2021-10-20	18.93	13.018	9.994	11.970	3.91
2021-10-21	18.01	13.126	-4.860	7.237	3.94
2021-10-22	17.11	13.217	-4.997	6.330	3.96
2021-10-25	18.12	13.367	5.903	9.936	4.01
2021-10-26	18.15	13.482	0.166	7.616	4.04
2021-10-27	19.83	13.689	9.256	12.562	4.11
2021-10-28	21.25	13.894	7.161	11.548	4.17
2021-10-29	21.34	14.081	0.424	10.541	4.22
2021-11-01	21.68	14.297	1.593	11.949	4.29
2021-11-02	21.14	14.436	-2.491	7.887	4.33
2021-11-03	20.07	14.545	-5.061	6.528	4.36
2021-11-04	22.08	14.681	10.015	7.374	4.40
2021-11-05	21.95	14.829	-0.589	8.107	4.45
2021-11-08	20.97	14.986	-4.465	8.975	4.50
2021-11-09	20.83	15.143	-0.668	9.061	4.54
2021-11-10	20.11	15.224	-3.457	4.801	4.57
2021-11-11	19.77	15.321	-1.691	5.868	4.60
2021-11-12	20.14	15.406	1.872	5.109	4.62
2021-11-15	18.7	15.520	-7.150	7.299	4.66
2021-11-16	19.25	15.638	2.941	7.380	4.69
2021-11-17	20.48	15.775	6.390	8.000	4.73
2021-11-18	20.99	15.926	2.490	8.643	4.78
2021-11-19	20.76	15.996	-1.096	4.050	4.80
2021-11-22	20.17	16.076	-2.842	4.769	4.82
2021-11-23	19.06	16.161	-5.503	5.354	4.85
2021-11-24	18.4	16.268	-3.463	6.925	4.88
2021-11-25	18.79	16.350	2.120	5.272	4.91
2021-11-26	19.31	16.458	2.767	6.706	4.94
2021-11-29	19.27	16.537	-0.207	4.920	4.96
2021-11-30	20.79	16.685	7.888	8.563	5.01
2021-12-01	20.67	16.806	-0.577	7.023	5.04
2021-12-02	19.93	16.873	-3.580	4.015	5.06
2021-12-03	20.31	16.966	1.907	5.469	5.09
2021-12-06	19.37	17.068	-4.628	6.352	5.12
2021-12-07	19.46	17.142	0.465	4.543	5.14
2021-12-08	19.73	17.215	1.387	4.471	5.16
2021-12-09	19.55	17.269	-0.912	3.294	5.18
2021-12-10	19.55	17.314	0.000	2.762	5.19
2021-12-13	20.1	17.381	2.813	3.990	5.21
2021-12-14	20.33	17.461	1.144	4.726	5.24
2021-12-15	21.28	17.614	4.673	8.608	5.28
2021-12-16	20.92	17.682	-1.692	3.900	5.30
2021-12-17	20.46	17.767	-2.199	5.019	5.33
2021-12-20	19.23	17.842	-6.012	4.692	5.35
2021-12-21	19.08	17.897	-0.780	3.432	5.37
2021-12-22	19	17.954	-0.419	3.616	5.39
2021-12-23	19.73	18.029	3.842	4.579	5.41
2021-12-24	19.47	18.091	-1.318	3.801	5.43
2021-12-27	18.13	18.213	-6.882	8.064	5.46
2021-12-28	18.68	18.270	3.034	3.696	5.48
2021-12-29	18.88	18.345	1.071	4.764	5.50
2021-12-30	18.18	18.435	-3.708	5.932	5.53
2021-12-31	19.39	18.560	6.656	7.701	5.57
2022-01-04	18.93	18.665	-2.372	6.653	5.60
2022-01-05	17.24	18.806	-8.928	9.826	5.64
2022-01-06	17.58	18.888	1.972	5.626	5.67
2022-01-07	17.21	18.925	-2.105	2.560	5.68
2022-01-10	17.03	18.990	-1.046	4.590	5.70
2022-01-11	16.72	19.041	-1.820	3.641	5.71
2022-01-12	17.03	19.073	1.854	2.273	5.72
2022-01-13	16.37	19.126	-3.876	3.876	5.74
2022-01-14	16.6	19.174	1.405	3.482	5.75
2022-01-17	16.58	19.228	-0.120	3.916	5.77
2022-01-18	16.85	19.296	1.628	4.825	5.79
2022-01-19	16.37	19.353	-2.849	4.214	5.81
2022-01-20	16.78	19.425	2.505	5.131	5.83
2022-01-21	17.1	19.519	1.907	6.615	5.86
2022-01-24	17.72	19.608	3.626	6.023	5.88
2022-01-25	17.37	19.660	-1.975	3.555	5.90
2022-01-26	18.21	19.753	4.836	6.160	5.93
2022-01-27	18.12	19.816	-0.494	4.119	5.94
2022-01-28	19.93	20.028	9.989	12.804	6.01
2022-02-07	19.75	20.126	-0.903	5.971	6.04
2022-02-08	20.51	20.369	3.848	14.177	6.11
2022-02-09	20.88	20.525	1.804	8.971	6.16
2022-02-10	19.42	20.688	-6.992	10.057	6.21
2022-02-11	18.65	20.776	-3.965	5.664	6.23
2022-02-14	19.4	20.929	4.021	9.491	6.28
2022-02-15	21.16	21.146	9.072	12.320	6.34
2022-02-16	21.1	21.235	-0.284	5.057	6.37
2022-02-17	21.41	21.382	1.469	8.246	6.41
2022-02-18	21.17	21.440	-1.121	3.270	6.43
2022-02-21	21.21	21.516	0.189	4.299	6.45
2022-02-22	20.93	21.567	-1.320	2.923	6.47
2022-02-23	21.16	21.618	1.099	2.914	6.49
2022-02-24	20.33	21.754	-3.922	7.987	6.53
2022-02-25	20.5	21.834	0.836	4.673	6.55
2022-02-28	20.68	21.942	0.878	6.293	6.58
2022-03-01	20.18	22.048	-2.418	6.286	6.61
2022-03-02	20.14	22.131	-0.198	4.955	6.64
2022-03-03	20.18	22.194	0.199	3.774	6.66
2022-03-04	20.44	22.313	1.288	6.938	6.69
2022-03-07	19.16	22.424	-6.262	6.996	6.73
2022-03-08	18.7	22.508	-2.401	5.376	6.75
2022-03-09	18.4	22.634	-1.604	8.235	6.79
2022-03-10	19.21	22.712	4.402	4.837	6.81
2022-03-11	18.28	22.838	-4.841	8.277	6.85
2022-03-14	16.45	22.961	-10.011	8.972	6.89
2022-03-15	14.81	23.055	-9.970	7.660	6.92
2022-03-16	15.14	23.158	2.228	8.103	6.95
2022-03-17	15.17	23.217	0.198	4.690	6.97
2022-03-18	15.28	23.260	0.725	3.428	6.98
2022-03-21	14.88	23.316	-2.618	4.450	6.99
2022-03-22	14.3	23.367	-3.898	4.301	7.01
2022-03-23	14.71	23.433	2.867	5.385	7.03
2022-03-24	14.06	23.478	-4.419	3.875	7.04
2022-03-25	13.77	23.517	-2.063	3.414	7.06
2022-03-28	13.52	23.549	-1.816	2.832	7.06
2022-03-29	13.38	23.595	-1.036	4.068	7.08
2022-03-30	13.75	23.633	2.765	3.363	7.09
2022-03-31	13.28	23.665	-3.418	2.836	7.10
2022-04-01	13.31	23.698	0.226	3.012	7.11
2022-04-06	13.16	23.731	-1.127	3.005	7.12
2022-04-07	12.75	23.760	-3.116	2.736	7.13
2022-04-08	12.63	23.800	-0.941	3.765	7.14
2022-04-11	12.2	23.830	-3.405	2.930	7.15
2022-04-12	12.26	23.876	0.492	4.590	7.16
2022-04-13	11.83	23.906	-3.507	3.018	7.17
2022-04-14	11.35	23.965	-4.057	6.171	7.19
2022-04-15	11.01	24.003	-2.996	4.229	7.20
2022-04-18	11.3	24.058	2.634	5.813	7.22
2022-04-19	11.24	24.100	-0.531	4.425	7.23
2022-04-20	10.65	24.158	-5.249	6.584	7.25
2022-04-21	10.12	24.213	-4.977	6.479	7.26
2022-04-22	10.13	24.235	0.099	2.668	7.27
2022-04-25	9.48	24.276	-6.417	5.133	7.28
2022-04-26	9.03	24.318	-4.747	5.591	7.30
2022-04-27	9.8	24.417	8.527	12.182	7.33
2022-04-28	9.7	24.456	-1.020	4.796	7.34
2022-04-29	10.05	24.509	3.608	6.392	7.35
2022-05-05	9.5	24.561	-5.473	6.567	7.37
2022-05-06	9.43	24.594	-0.737	4.105	7.38
2022-05-09	9.29	24.623	-1.485	3.818	7.39
2022-05-10	10.22	24.724	10.011	11.841	7.42
2022-05-11	10.9	24.808	6.654	9.198	7.44
2022-05-12	10.8	24.861	-0.917	5.963	7.46
2022-05-13	10.94	24.898	1.296	3.981	7.47
2022-05-16	10.63	24.945	-2.834	5.393	7.48
2022-05-17	10.92	24.988	2.728	4.704	7.50
2022-05-18	11.05	25.030	1.190	4.579	7.51
2022-05-19	12.11	25.159	9.593	12.760	7.55
2022-05-20	12.69	25.213	4.789	5.120	7.56
2022-05-23	13.02	25.310	2.600	8.905	7.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎