融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 4.78 | 0 | 0 | 0 | 0 |
2018-11-27 | 4.8 | 0.007 | 0.418 | 1.674 | 0.00 |
2018-11-28 | 4.84 | 0.016 | 0.833 | 2.292 | 0.00 |
2018-11-29 | 4.75 | 0.027 | -1.860 | 2.893 | 0.01 |
2018-11-30 | 4.83 | 0.037 | 1.684 | 2.316 | 0.01 |
2018-12-03 | 4.98 | 0.051 | 3.106 | 3.520 | 0.02 |
2018-12-04 | 4.99 | 0.058 | 0.201 | 1.606 | 0.02 |
2018-12-05 | 4.94 | 0.067 | -1.002 | 2.204 | 0.02 |
2018-12-06 | 4.88 | 0.075 | -1.215 | 2.024 | 0.02 |
2018-12-07 | 4.97 | 0.084 | 1.844 | 2.049 | 0.03 |
2018-12-10 | 4.89 | 0.094 | -1.610 | 2.616 | 0.03 |
2018-12-11 | 4.91 | 0.099 | 0.409 | 1.227 | 0.03 |
2018-12-12 | 4.9 | 0.104 | -0.204 | 1.222 | 0.03 |
2018-12-13 | 4.94 | 0.114 | 0.816 | 2.245 | 0.03 |
2018-12-14 | 4.82 | 0.124 | -2.429 | 2.632 | 0.04 |
2018-12-17 | 4.83 | 0.130 | 0.207 | 1.452 | 0.04 |
2018-12-18 | 4.73 | 0.140 | -2.070 | 2.484 | 0.04 |
2018-12-19 | 4.68 | 0.145 | -1.057 | 1.268 | 0.04 |
2018-12-20 | 4.67 | 0.154 | -0.214 | 2.350 | 0.05 |
2018-12-21 | 4.61 | 0.161 | -1.285 | 1.713 | 0.05 |
2018-12-24 | 4.66 | 0.167 | 1.085 | 1.735 | 0.05 |
2018-12-25 | 4.58 | 0.178 | -1.717 | 2.790 | 0.05 |
2018-12-26 | 4.56 | 0.183 | -0.437 | 1.310 | 0.05 |
2018-12-27 | 4.43 | 0.202 | -2.851 | 5.044 | 0.06 |
2018-12-28 | 4.48 | 0.208 | 1.129 | 1.806 | 0.06 |
2019-01-02 | 4.47 | 0.214 | -0.223 | 1.562 | 0.06 |
2019-01-03 | 4.46 | 0.221 | -0.224 | 1.790 | 0.07 |
2019-01-04 | 4.57 | 0.235 | 2.466 | 3.812 | 0.07 |
2019-01-07 | 4.61 | 0.242 | 0.875 | 1.751 | 0.07 |
2019-01-08 | 4.54 | 0.249 | -1.518 | 1.952 | 0.07 |
2019-01-09 | 4.56 | 0.256 | 0.441 | 1.762 | 0.08 |
2019-01-10 | 4.56 | 0.262 | 0.000 | 1.535 | 0.08 |
2019-01-11 | 4.59 | 0.265 | 0.658 | 0.877 | 0.08 |
2019-01-14 | 4.62 | 0.275 | 0.654 | 2.614 | 0.08 |
2019-01-15 | 4.61 | 0.281 | -0.216 | 1.515 | 0.08 |
2019-01-16 | 4.64 | 0.288 | 0.651 | 1.735 | 0.09 |
2019-01-17 | 4.67 | 0.300 | 0.647 | 3.017 | 0.09 |
2019-01-18 | 4.72 | 0.309 | 1.071 | 2.355 | 0.09 |
2019-01-21 | 4.73 | 0.314 | 0.212 | 1.271 | 0.09 |
2019-01-22 | 4.62 | 0.324 | -2.326 | 2.537 | 0.10 |
2019-01-23 | 4.61 | 0.329 | -0.216 | 1.515 | 0.10 |
2019-01-24 | 4.6 | 0.336 | -0.217 | 1.735 | 0.10 |
2019-01-25 | 4.58 | 0.340 | -0.435 | 1.087 | 0.10 |
2019-01-28 | 4.57 | 0.349 | -0.218 | 2.183 | 0.10 |
2019-01-29 | 4.53 | 0.358 | -0.875 | 2.407 | 0.11 |
2019-01-30 | 4.5 | 0.364 | -0.662 | 1.766 | 0.11 |
2019-01-31 | 4.52 | 0.370 | 0.444 | 1.556 | 0.11 |
2019-02-01 | 4.62 | 0.379 | 2.212 | 2.212 | 0.11 |
2019-02-11 | 4.7 | 0.386 | 1.732 | 1.948 | 0.12 |
2019-02-12 | 4.77 | 0.395 | 1.489 | 2.128 | 0.12 |
2019-02-13 | 4.81 | 0.404 | 0.839 | 2.306 | 0.12 |
2019-02-14 | 4.79 | 0.412 | -0.416 | 2.079 | 0.12 |
2019-02-15 | 4.75 | 0.419 | -0.835 | 1.670 | 0.13 |
2019-02-18 | 4.88 | 0.429 | 2.737 | 2.526 | 0.13 |
2019-02-19 | 4.82 | 0.438 | -1.230 | 2.254 | 0.13 |
2019-02-20 | 4.89 | 0.447 | 1.452 | 2.075 | 0.13 |
2019-02-21 | 4.84 | 0.457 | -1.022 | 2.454 | 0.14 |
2019-02-22 | 4.88 | 0.465 | 0.826 | 2.066 | 0.14 |
2019-02-25 | 5.2 | 0.492 | 6.557 | 6.148 | 0.15 |
2019-02-26 | 5.28 | 0.531 | 1.538 | 8.846 | 0.16 |
2019-02-27 | 5.27 | 0.551 | -0.189 | 4.545 | 0.17 |
2019-02-28 | 5.32 | 0.558 | 0.949 | 1.708 | 0.17 |
2019-03-01 | 5.36 | 0.569 | 0.752 | 2.444 | 0.17 |
2019-03-04 | 5.4 | 0.583 | 0.746 | 3.172 | 0.17 |
2019-03-05 | 5.46 | 0.591 | 1.111 | 1.667 | 0.18 |
2019-03-06 | 5.57 | 0.605 | 2.015 | 3.114 | 0.18 |
2019-03-07 | 5.61 | 0.625 | 0.718 | 4.129 | 0.19 |
2019-03-08 | 5.24 | 0.650 | -6.595 | 5.704 | 0.19 |
2019-03-11 | 5.35 | 0.661 | 2.099 | 2.481 | 0.20 |
2019-03-12 | 5.39 | 0.674 | 0.748 | 2.991 | 0.20 |
2019-03-13 | 5.3 | 0.684 | -1.670 | 2.226 | 0.21 |
2019-03-14 | 5.27 | 0.700 | -0.566 | 3.774 | 0.21 |
2019-03-15 | 5.31 | 0.709 | 0.759 | 1.898 | 0.21 |
2019-03-18 | 5.5 | 0.730 | 3.578 | 4.520 | 0.22 |
2019-03-19 | 5.43 | 0.740 | -1.273 | 2.364 | 0.22 |
2019-03-20 | 5.43 | 0.757 | 0.000 | 3.683 | 0.23 |
2019-03-21 | 5.45 | 0.764 | 0.368 | 1.473 | 0.23 |
2019-03-22 | 5.41 | 0.772 | -0.734 | 1.835 | 0.23 |
2019-03-25 | 5.33 | 0.781 | -1.479 | 2.033 | 0.23 |
2019-03-26 | 5.22 | 0.796 | -2.064 | 3.377 | 0.24 |
2019-03-27 | 5.34 | 0.813 | 2.299 | 3.831 | 0.24 |
2019-03-28 | 5.31 | 0.823 | -0.562 | 2.247 | 0.25 |
2019-03-29 | 5.53 | 0.847 | 4.143 | 5.273 | 0.25 |
2019-04-01 | 5.7 | 0.866 | 3.074 | 3.978 | 0.26 |
2019-04-02 | 5.7 | 0.874 | 0.000 | 1.754 | 0.26 |
2019-04-03 | 5.78 | 0.887 | 1.404 | 2.632 | 0.27 |
2019-04-04 | 5.83 | 0.900 | 0.865 | 2.768 | 0.27 |
2019-04-08 | 6.01 | 0.923 | 3.087 | 4.631 | 0.28 |
2019-04-09 | 5.8 | 0.942 | -3.494 | 3.827 | 0.28 |
2019-04-10 | 5.78 | 0.954 | -0.345 | 2.414 | 0.29 |
2019-04-11 | 5.67 | 0.972 | -1.903 | 3.806 | 0.29 |
2019-04-12 | 5.73 | 0.979 | 1.058 | 1.587 | 0.29 |
2019-04-15 | 5.71 | 0.997 | -0.349 | 3.839 | 0.30 |
2019-04-16 | 5.93 | 1.018 | 3.853 | 4.203 | 0.31 |
2019-04-17 | 6 | 1.031 | 1.180 | 2.530 | 0.31 |
2019-04-18 | 5.91 | 1.044 | -1.500 | 2.667 | 0.31 |
2019-04-19 | 6.14 | 1.081 | 3.892 | 7.276 | 0.32 |
2019-04-22 | 5.96 | 1.103 | -2.932 | 4.397 | 0.33 |
2019-04-23 | 5.87 | 1.129 | -1.510 | 5.369 | 0.34 |
2019-04-24 | 6.07 | 1.155 | 3.407 | 5.111 | 0.35 |
2019-04-25 | 5.74 | 1.187 | -5.437 | 6.755 | 0.36 |
2019-04-26 | 5.69 | 1.201 | -0.871 | 2.787 | 0.36 |
2019-04-29 | 5.65 | 1.219 | -0.703 | 3.866 | 0.37 |
2019-04-30 | 5.7 | 1.231 | 0.885 | 2.478 | 0.37 |
2019-05-06 | 5.27 | 1.261 | -7.544 | 7.018 | 0.38 |
2019-05-07 | 5.29 | 1.276 | 0.380 | 3.226 | 0.38 |
2019-05-08 | 5.22 | 1.290 | -1.323 | 3.214 | 0.39 |
2019-05-09 | 5.14 | 1.297 | -1.533 | 1.724 | 0.39 |
2019-05-10 | 5.29 | 1.315 | 2.918 | 4.086 | 0.39 |
2019-05-13 | 5.2 | 1.326 | -1.701 | 2.457 | 0.40 |
2019-05-14 | 5.09 | 1.333 | -2.115 | 1.731 | 0.40 |
2019-05-15 | 5.19 | 1.342 | 1.965 | 1.965 | 0.40 |
2019-05-16 | 5.3 | 1.353 | 2.119 | 2.505 | 0.41 |
2019-05-17 | 5.16 | 1.366 | -2.642 | 3.208 | 0.41 |
2019-05-20 | 5.15 | 1.378 | -0.194 | 2.713 | 0.41 |
2019-05-21 | 5.25 | 1.390 | 1.942 | 2.718 | 0.42 |
2019-05-22 | 5.25 | 1.397 | 0.000 | 1.714 | 0.42 |
2019-05-23 | 5.27 | 1.415 | 0.381 | 4.000 | 0.42 |
2019-05-24 | 5.24 | 1.424 | -0.569 | 2.087 | 0.43 |
2019-05-27 | 5.3 | 1.437 | 1.145 | 2.863 | 0.43 |
2019-05-28 | 5.26 | 1.444 | -0.755 | 1.698 | 0.43 |
2019-05-29 | 5.24 | 1.448 | -0.380 | 0.951 | 0.43 |
2019-05-30 | 5.22 | 1.464 | -0.382 | 3.626 | 0.44 |
2019-05-31 | 5.16 | 1.472 | -1.149 | 1.916 | 0.44 |
2019-06-03 | 5.05 | 1.485 | -2.132 | 2.907 | 0.45 |
2019-06-04 | 5.01 | 1.492 | -0.792 | 1.782 | 0.45 |
2019-06-05 | 5.01 | 1.500 | 0.000 | 1.796 | 0.45 |
2019-06-06 | 4.93 | 1.508 | -1.597 | 1.996 | 0.45 |
2019-06-10 | 4.99 | 1.514 | 1.217 | 1.623 | 0.45 |
2019-06-11 | 5.16 | 1.530 | 3.407 | 3.607 | 0.46 |
2019-06-12 | 5.18 | 1.539 | 0.388 | 2.132 | 0.46 |
2019-06-13 | 5.19 | 1.548 | 0.193 | 2.124 | 0.46 |
2019-06-14 | 5.15 | 1.555 | -0.771 | 1.541 | 0.47 |
2019-06-17 | 5.17 | 1.562 | 0.388 | 1.553 | 0.47 |
2019-06-18 | 5.14 | 1.569 | -0.580 | 1.741 | 0.47 |
2019-06-19 | 5.19 | 1.576 | 0.973 | 1.556 | 0.47 |
2019-06-20 | 5.3 | 1.589 | 2.119 | 3.083 | 0.48 |
2019-06-21 | 5.37 | 1.598 | 1.321 | 1.887 | 0.48 |
2019-06-24 | 5.37 | 1.607 | 0.000 | 2.048 | 0.48 |
2019-06-25 | 5.32 | 1.620 | -0.931 | 2.980 | 0.49 |
2019-06-26 | 5.31 | 1.626 | -0.188 | 1.316 | 0.49 |
2019-06-27 | 5.32 | 1.633 | 0.188 | 1.507 | 0.49 |
2019-06-28 | 5.25 | 1.643 | -1.316 | 2.256 | 0.49 |
2019-07-01 | 5.39 | 1.649 | 2.667 | 1.333 | 0.49 |
2019-07-02 | 5.4 | 1.655 | 0.186 | 1.299 | 0.50 |
2019-07-03 | 5.39 | 1.660 | -0.185 | 1.296 | 0.50 |
2019-07-04 | 5.37 | 1.669 | -0.371 | 1.855 | 0.50 |
2019-07-05 | 5.38 | 1.676 | 0.186 | 1.676 | 0.50 |
2019-07-08 | 5.2 | 1.693 | -3.346 | 3.903 | 0.51 |
2019-07-09 | 5.17 | 1.701 | -0.577 | 1.923 | 0.51 |
2019-07-10 | 5.1 | 1.710 | -1.354 | 1.934 | 0.51 |
2019-07-11 | 5.15 | 1.714 | 0.980 | 0.980 | 0.51 |
2019-07-12 | 5.19 | 1.721 | 0.777 | 1.553 | 0.52 |
2019-07-15 | 5.28 | 1.735 | 1.734 | 3.276 | 0.52 |
2019-07-16 | 5.32 | 1.742 | 0.758 | 1.515 | 0.52 |
2019-07-17 | 5.25 | 1.749 | -1.316 | 1.692 | 0.52 |
2019-07-18 | 5.21 | 1.756 | -0.762 | 1.524 | 0.53 |
2019-07-19 | 5.21 | 1.766 | 0.000 | 2.303 | 0.53 |
2019-07-22 | 5.15 | 1.776 | -1.152 | 2.303 | 0.53 |
2019-07-23 | 5.17 | 1.780 | 0.388 | 0.971 | 0.53 |
2019-07-24 | 5.23 | 1.786 | 1.161 | 1.547 | 0.54 |
2019-07-25 | 5.25 | 1.791 | 0.382 | 1.147 | 0.54 |
2019-07-26 | 5.22 | 1.795 | -0.571 | 0.762 | 0.54 |
2019-07-29 | 5.16 | 1.800 | -1.149 | 1.149 | 0.54 |
2019-07-30 | 5.21 | 1.807 | 0.969 | 1.744 | 0.54 |
2019-07-31 | 5.2 | 1.811 | -0.192 | 0.960 | 0.54 |
2019-08-01 | 5.14 | 1.819 | -1.154 | 1.731 | 0.55 |
2019-08-02 | 5.01 | 1.826 | -2.529 | 1.751 | 0.55 |
2019-08-05 | 4.95 | 1.834 | -1.198 | 1.796 | 0.55 |
2019-08-06 | 4.77 | 1.848 | -3.636 | 3.636 | 0.55 |
2019-08-07 | 4.81 | 1.856 | 0.839 | 2.096 | 0.56 |
2019-08-08 | 4.81 | 1.861 | 0.000 | 1.247 | 0.56 |
2019-08-09 | 4.76 | 1.870 | -1.040 | 2.079 | 0.56 |
2019-08-12 | 4.83 | 1.875 | 1.471 | 1.261 | 0.56 |
2019-08-13 | 4.77 | 1.878 | -1.242 | 0.828 | 0.56 |
2019-08-14 | 4.79 | 1.885 | 0.419 | 1.677 | 0.57 |
2019-08-15 | 4.77 | 1.893 | -0.418 | 2.088 | 0.57 |
2019-08-16 | 4.75 | 1.897 | -0.419 | 1.048 | 0.57 |
2019-08-19 | 4.86 | 1.906 | 2.316 | 2.105 | 0.57 |
2019-08-20 | 4.86 | 1.915 | 0.000 | 2.263 | 0.57 |
2019-08-21 | 4.86 | 1.920 | 0.000 | 1.235 | 0.58 |
2019-08-22 | 4.87 | 1.926 | 0.206 | 1.440 | 0.58 |
2019-08-23 | 4.87 | 1.930 | 0.000 | 1.027 | 0.58 |
2019-08-26 | 4.98 | 1.947 | 2.259 | 4.107 | 0.58 |
2019-08-27 | 5.01 | 1.956 | 0.602 | 2.209 | 0.59 |
2019-08-28 | 5.05 | 1.965 | 0.798 | 1.996 | 0.59 |
2019-08-29 | 5.04 | 1.971 | -0.198 | 1.584 | 0.59 |
2019-08-30 | 4.97 | 1.982 | -1.389 | 2.579 | 0.59 |
2019-09-02 | 5.14 | 2.000 | 3.421 | 4.225 | 0.60 |
2019-09-03 | 5.12 | 2.007 | -0.389 | 1.751 | 0.60 |
2019-09-04 | 5.17 | 2.014 | 0.977 | 1.563 | 0.60 |
2019-09-05 | 5.16 | 2.023 | -0.193 | 2.128 | 0.61 |
2019-09-06 | 5.14 | 2.029 | -0.388 | 1.357 | 0.61 |
2019-09-09 | 5.17 | 2.035 | 0.584 | 1.362 | 0.61 |
2019-09-10 | 5.17 | 2.041 | 0.000 | 1.354 | 0.61 |
2019-09-11 | 5.2 | 2.049 | 0.580 | 1.934 | 0.61 |
2019-09-12 | 5.22 | 2.054 | 0.385 | 1.154 | 0.62 |
2019-09-16 | 5.23 | 2.068 | 0.192 | 3.065 | 0.62 |
2019-09-17 | 5.1 | 2.080 | -2.486 | 2.868 | 0.62 |
2019-09-18 | 5.12 | 2.090 | 0.392 | 2.353 | 0.63 |
2019-09-19 | 5.12 | 2.095 | 0.000 | 1.172 | 0.63 |
2019-09-20 | 5.01 | 2.104 | -2.148 | 2.148 | 0.63 |
2019-09-23 | 4.99 | 2.111 | -0.399 | 1.796 | 0.63 |
2019-09-24 | 4.96 | 2.118 | -0.601 | 1.603 | 0.64 |
2019-09-25 | 4.9 | 2.124 | -1.210 | 1.411 | 0.64 |
2019-09-26 | 4.89 | 2.129 | -0.204 | 1.224 | 0.64 |
2019-09-27 | 4.92 | 2.137 | 0.613 | 2.045 | 0.64 |
2019-09-30 | 4.88 | 2.145 | -0.813 | 2.033 | 0.64 |
2019-10-08 | 4.91 | 2.153 | 0.615 | 1.844 | 0.65 |
2019-10-09 | 4.92 | 2.159 | 0.204 | 1.426 | 0.65 |
2019-10-10 | 4.96 | 2.163 | 0.813 | 1.016 | 0.65 |
2019-10-11 | 4.99 | 2.170 | 0.605 | 1.613 | 0.65 |
2019-10-14 | 5.04 | 2.177 | 1.002 | 1.804 | 0.65 |
2019-10-15 | 5.02 | 2.181 | -0.397 | 0.794 | 0.65 |
2019-10-16 | 4.93 | 2.191 | -1.793 | 2.590 | 0.66 |
2019-10-17 | 4.92 | 2.197 | -0.203 | 1.420 | 0.66 |
2019-10-18 | 4.85 | 2.205 | -1.423 | 2.033 | 0.66 |
2019-10-21 | 4.88 | 2.210 | 0.619 | 1.237 | 0.66 |
2019-10-22 | 4.9 | 2.217 | 0.410 | 1.639 | 0.67 |
2019-10-23 | 4.88 | 2.221 | -0.408 | 1.020 | 0.67 |
2019-10-24 | 4.9 | 2.225 | 0.410 | 1.025 | 0.67 |
2019-10-25 | 4.93 | 2.230 | 0.612 | 1.224 | 0.67 |
2019-10-28 | 4.95 | 2.234 | 0.406 | 1.014 | 0.67 |
2019-10-29 | 4.88 | 2.242 | -1.414 | 1.818 | 0.67 |
2019-10-30 | 4.92 | 2.249 | 0.820 | 1.844 | 0.67 |
2019-10-31 | 4.9 | 2.254 | -0.407 | 1.016 | 0.68 |
2019-11-01 | 4.92 | 2.260 | 0.408 | 1.633 | 0.68 |
2019-11-04 | 4.89 | 2.266 | -0.610 | 1.423 | 0.68 |
2019-11-05 | 4.96 | 2.275 | 1.431 | 2.045 | 0.68 |
2019-11-06 | 4.99 | 2.280 | 0.605 | 1.411 | 0.68 |
2019-11-07 | 5 | 2.285 | 0.200 | 1.002 | 0.69 |
2019-11-08 | 4.95 | 2.292 | -1.000 | 1.800 | 0.69 |
2019-11-11 | 4.79 | 2.305 | -3.232 | 3.232 | 0.69 |
2019-11-12 | 4.82 | 2.309 | 0.626 | 1.044 | 0.69 |
2019-11-13 | 4.78 | 2.314 | -0.830 | 1.245 | 0.69 |
2019-11-14 | 4.77 | 2.318 | -0.209 | 1.046 | 0.70 |
2019-11-15 | 4.72 | 2.323 | -1.048 | 1.258 | 0.70 |
2019-11-18 | 4.75 | 2.329 | 0.636 | 1.483 | 0.70 |
2019-11-19 | 4.8 | 2.335 | 1.053 | 1.474 | 0.70 |
2019-11-20 | 4.81 | 2.343 | 0.208 | 2.083 | 0.70 |
2019-11-21 | 4.82 | 2.348 | 0.208 | 1.247 | 0.70 |
2019-11-22 | 4.86 | 2.357 | 0.830 | 2.075 | 0.71 |
2019-11-25 | 5.09 | 2.378 | 4.733 | 4.938 | 0.71 |
2019-11-26 | 4.97 | 2.386 | -2.358 | 1.965 | 0.72 |
2019-11-27 | 4.94 | 2.392 | -0.604 | 1.610 | 0.72 |
2019-11-28 | 4.89 | 2.399 | -1.012 | 1.619 | 0.72 |
2019-11-29 | 4.92 | 2.404 | 0.613 | 1.227 | 0.72 |
2019-12-02 | 4.89 | 2.410 | -0.610 | 1.423 | 0.72 |
2019-12-03 | 4.9 | 2.414 | 0.204 | 1.022 | 0.72 |
2019-12-04 | 4.86 | 2.420 | -0.816 | 1.429 | 0.73 |
2019-12-05 | 4.9 | 2.423 | 0.823 | 0.823 | 0.73 |
2019-12-06 | 4.9 | 2.426 | 0.000 | 0.816 | 0.73 |
2019-12-09 | 4.97 | 2.434 | 1.429 | 1.837 | 0.73 |
2019-12-10 | 4.92 | 2.438 | -1.006 | 1.006 | 0.73 |
2019-12-11 | 4.94 | 2.442 | 0.407 | 0.813 | 0.73 |
2019-12-12 | 4.88 | 2.447 | -1.215 | 1.417 | 0.73 |
2019-12-13 | 4.95 | 2.453 | 1.434 | 1.434 | 0.74 |
2019-12-16 | 4.98 | 2.459 | 0.606 | 1.414 | 0.74 |
2019-12-17 | 5.04 | 2.470 | 1.205 | 2.610 | 0.74 |
2019-12-18 | 5.03 | 2.476 | -0.198 | 1.389 | 0.74 |
2019-12-19 | 5.11 | 2.485 | 1.590 | 2.187 | 0.75 |
2019-12-20 | 5.09 | 2.491 | -0.391 | 1.370 | 0.75 |
2019-12-23 | 4.97 | 2.503 | -2.358 | 2.947 | 0.75 |
2019-12-24 | 5.06 | 2.514 | 1.811 | 2.616 | 0.75 |
2019-12-25 | 5.01 | 2.520 | -0.988 | 1.383 | 0.76 |
2019-12-26 | 5.07 | 2.526 | 1.198 | 1.397 | 0.76 |
2019-12-27 | 5.14 | 2.542 | 1.381 | 3.748 | 0.76 |
2019-12-30 | 5.26 | 2.562 | 2.335 | 4.475 | 0.77 |
2019-12-31 | 5.25 | 2.569 | -0.190 | 1.711 | 0.77 |
2020-01-02 | 5.26 | 2.576 | 0.190 | 1.524 | 0.77 |
2020-01-03 | 5.24 | 2.580 | -0.380 | 0.951 | 0.77 |
2020-01-06 | 5.24 | 2.588 | 0.000 | 1.908 | 0.78 |
2020-01-07 | 5.37 | 2.602 | 2.481 | 3.053 | 0.78 |
2020-01-08 | 5.21 | 2.617 | -2.980 | 3.538 | 0.79 |
2020-01-09 | 5.24 | 2.623 | 0.576 | 1.344 | 0.79 |
2020-01-10 | 5.2 | 2.631 | -0.763 | 1.718 | 0.79 |
2020-01-13 | 5.21 | 2.638 | 0.192 | 1.731 | 0.79 |
2020-01-14 | 5.2 | 2.643 | -0.192 | 1.152 | 0.79 |
2020-01-15 | 5.11 | 2.650 | -1.731 | 1.731 | 0.80 |
2020-01-16 | 5.1 | 2.654 | -0.196 | 0.783 | 0.80 |
2020-01-17 | 5.1 | 2.658 | 0.000 | 0.980 | 0.80 |
2020-01-20 | 5.11 | 2.664 | 0.196 | 1.373 | 0.80 |
2020-01-21 | 5 | 2.672 | -2.153 | 1.957 | 0.80 |
2020-01-22 | 4.97 | 2.678 | -0.600 | 1.400 | 0.80 |
2020-01-23 | 4.81 | 2.691 | -3.219 | 3.219 | 0.81 |
2020-02-03 | 4.3 | 2.700 | -10.603 | 2.495 | 0.81 |
2020-02-04 | 4.32 | 2.711 | 0.465 | 3.256 | 0.81 |
2020-02-05 | 4.38 | 2.726 | 1.389 | 3.935 | 0.82 |
2020-02-06 | 4.47 | 2.735 | 2.055 | 2.511 | 0.82 |
2020-02-07 | 4.45 | 2.744 | -0.447 | 2.461 | 0.82 |
2020-02-10 | 4.56 | 2.758 | 2.472 | 3.596 | 0.83 |
2020-02-11 | 4.59 | 2.770 | 0.658 | 3.070 | 0.83 |
2020-02-12 | 4.62 | 2.780 | 0.654 | 2.614 | 0.83 |
2020-02-13 | 4.55 | 2.787 | -1.515 | 1.948 | 0.84 |
2020-02-14 | 4.58 | 2.793 | 0.659 | 1.538 | 0.84 |
2020-02-17 | 4.68 | 2.805 | 2.183 | 3.057 | 0.84 |
2020-02-18 | 4.65 | 2.816 | -0.641 | 2.778 | 0.84 |
2020-02-19 | 4.61 | 2.821 | -0.860 | 1.505 | 0.85 |
2020-02-20 | 4.69 | 2.829 | 1.735 | 1.952 | 0.85 |
2020-02-21 | 4.69 | 2.834 | 0.000 | 1.279 | 0.85 |
2020-02-24 | 4.6 | 2.843 | -1.919 | 2.345 | 0.85 |
2020-02-25 | 4.52 | 2.850 | -1.739 | 1.957 | 0.86 |
2020-02-26 | 4.57 | 2.869 | 1.106 | 4.867 | 0.86 |
2020-02-27 | 4.56 | 2.876 | -0.219 | 1.751 | 0.86 |
2020-02-28 | 4.37 | 2.887 | -4.167 | 3.070 | 0.87 |
2020-03-02 | 4.56 | 2.902 | 4.348 | 4.119 | 0.87 |
2020-03-03 | 4.6 | 2.912 | 0.877 | 2.632 | 0.87 |
2020-03-04 | 4.69 | 2.925 | 1.957 | 3.261 | 0.88 |
2020-03-05 | 4.78 | 2.936 | 1.919 | 2.772 | 0.88 |
2020-03-06 | 4.72 | 2.943 | -1.255 | 1.674 | 0.88 |
2020-03-09 | 4.54 | 2.949 | -3.814 | 1.695 | 0.88 |
2020-03-10 | 4.61 | 2.962 | 1.542 | 3.304 | 0.89 |
2020-03-11 | 4.55 | 2.969 | -1.302 | 1.952 | 0.89 |
2020-03-12 | 4.45 | 2.977 | -2.198 | 2.198 | 0.89 |
2020-03-13 | 4.45 | 2.992 | 0.000 | 3.820 | 0.90 |
2020-03-16 | 4.36 | 3.001 | -2.022 | 2.472 | 0.90 |
2020-03-17 | 4.39 | 3.011 | 0.688 | 2.752 | 0.90 |
2020-03-18 | 4.32 | 3.021 | -1.595 | 2.733 | 0.91 |
2020-03-19 | 4.27 | 3.034 | -1.157 | 3.704 | 0.91 |
2020-03-20 | 4.32 | 3.040 | 1.171 | 1.874 | 0.91 |
2020-03-23 | 4.22 | 3.046 | -2.315 | 1.620 | 0.91 |
2020-03-24 | 4.32 | 3.053 | 2.370 | 1.896 | 0.92 |
2020-03-25 | 4.36 | 3.060 | 0.926 | 1.852 | 0.92 |
2020-03-26 | 4.32 | 3.066 | -0.917 | 1.835 | 0.92 |
2020-03-27 | 4.34 | 3.073 | 0.463 | 1.852 | 0.92 |
2020-03-30 | 4.31 | 3.080 | -0.691 | 2.074 | 0.92 |
2020-03-31 | 4.32 | 3.085 | 0.232 | 1.392 | 0.93 |
2020-04-01 | 4.29 | 3.091 | -0.694 | 1.620 | 0.93 |
2020-04-02 | 4.37 | 3.101 | 1.865 | 2.564 | 0.93 |
2020-04-03 | 4.33 | 3.108 | -0.915 | 2.059 | 0.93 |
2020-04-07 | 4.4 | 3.111 | 1.617 | 0.924 | 0.93 |
2020-04-08 | 4.39 | 3.118 | -0.227 | 1.818 | 0.94 |
2020-04-09 | 4.37 | 3.122 | -0.456 | 1.139 | 0.94 |
2020-04-10 | 4.32 | 3.128 | -1.144 | 1.602 | 0.94 |
2020-04-13 | 4.29 | 3.131 | -0.694 | 0.926 | 0.94 |
2020-04-14 | 4.34 | 3.136 | 1.166 | 1.399 | 0.94 |
2020-04-15 | 4.31 | 3.140 | -0.691 | 1.152 | 0.94 |
2020-04-16 | 4.3 | 3.144 | -0.232 | 0.928 | 0.94 |
2020-04-17 | 4.31 | 3.147 | 0.233 | 0.930 | 0.94 |
2020-04-20 | 4.31 | 3.150 | 0.000 | 0.928 | 0.95 |
2020-04-21 | 4.25 | 3.158 | -1.392 | 2.088 | 0.95 |
2020-04-22 | 4.28 | 3.166 | 0.706 | 2.353 | 0.95 |
2020-04-23 | 4.22 | 3.172 | -1.402 | 1.636 | 0.95 |
2020-04-24 | 4.21 | 3.176 | -0.237 | 1.185 | 0.95 |
2020-04-27 | 4.18 | 3.182 | -0.713 | 1.663 | 0.95 |
2020-04-28 | 4.07 | 3.195 | -2.632 | 3.828 | 0.96 |
2020-04-29 | 4.1 | 3.201 | 0.737 | 1.720 | 0.96 |
2020-04-30 | 4.16 | 3.207 | 1.463 | 1.707 | 0.96 |
2020-05-06 | 4.16 | 3.212 | 0.000 | 1.442 | 0.96 |
2020-05-07 | 4.14 | 3.216 | -0.481 | 1.202 | 0.96 |
2020-05-08 | 4.16 | 3.220 | 0.483 | 1.208 | 0.97 |
2020-05-11 | 4.15 | 3.225 | -0.240 | 1.442 | 0.97 |
2020-05-12 | 4.12 | 3.231 | -0.723 | 1.687 | 0.97 |
2020-05-13 | 4.12 | 3.234 | 0.000 | 0.971 | 0.97 |
2020-05-14 | 4.09 | 3.237 | -0.728 | 0.728 | 0.97 |
2020-05-15 | 4.09 | 3.240 | 0.000 | 0.978 | 0.97 |
2020-05-18 | 4.14 | 3.248 | 1.222 | 2.200 | 0.97 |
2020-05-19 | 4.16 | 3.252 | 0.483 | 1.208 | 0.98 |
2020-05-20 | 4.13 | 3.258 | -0.721 | 1.683 | 0.98 |
2020-05-21 | 4.11 | 3.263 | -0.484 | 1.695 | 0.98 |
2020-05-22 | 4.04 | 3.271 | -1.703 | 2.190 | 0.98 |
2020-05-25 | 4.18 | 3.285 | 3.465 | 4.208 | 0.99 |
2020-05-26 | 4.18 | 3.293 | 0.000 | 2.153 | 0.99 |
2020-05-27 | 4.32 | 3.313 | 3.349 | 5.502 | 0.99 |
2020-05-28 | 4.39 | 3.321 | 1.620 | 2.315 | 1.00 |
2020-05-29 | 4.26 | 3.366 | -2.961 | 12.528 | 1.01 |
2020-06-01 | 4.24 | 3.376 | -0.469 | 2.817 | 1.01 |
2020-06-02 | 4.23 | 3.379 | -0.236 | 0.943 | 1.01 |
2020-06-03 | 4.2 | 3.385 | -0.709 | 1.655 | 1.02 |
2020-06-04 | 4.21 | 3.387 | 0.238 | 0.714 | 1.02 |
2020-06-05 | 4.2 | 3.391 | -0.238 | 0.950 | 1.02 |
2020-06-08 | 4.22 | 3.394 | 0.476 | 0.952 | 1.02 |
2020-06-09 | 4.2 | 3.396 | -0.474 | 0.711 | 1.02 |
2020-06-10 | 4.17 | 3.401 | -0.714 | 1.190 | 1.02 |
2020-06-11 | 4.13 | 3.406 | -0.959 | 1.439 | 1.02 |
2020-06-12 | 4.16 | 3.415 | 0.726 | 2.663 | 1.02 |
2020-06-15 | 4.09 | 3.420 | -1.683 | 1.683 | 1.03 |
2020-06-16 | 4.16 | 3.426 | 1.711 | 1.467 | 1.03 |
2020-06-17 | 4.18 | 3.431 | 0.481 | 1.683 | 1.03 |
2020-06-18 | 4.38 | 3.452 | 4.785 | 5.742 | 1.04 |
2020-06-19 | 4.32 | 3.459 | -1.370 | 1.826 | 1.04 |
2020-06-22 | 4.28 | 3.466 | -0.926 | 1.852 | 1.04 |
2020-06-23 | 4.29 | 3.472 | 0.234 | 1.869 | 1.04 |
2020-06-24 | 4.27 | 3.476 | -0.466 | 1.166 | 1.04 |
2020-06-29 | 4.21 | 3.481 | -1.405 | 1.171 | 1.04 |
2020-06-30 | 4.22 | 3.484 | 0.238 | 0.950 | 1.05 |
2020-07-01 | 4.29 | 3.489 | 1.659 | 1.422 | 1.05 |
2020-07-02 | 4.41 | 3.502 | 2.797 | 3.497 | 1.05 |
2020-07-03 | 4.6 | 3.523 | 4.308 | 5.442 | 1.06 |
2020-07-06 | 5.02 | 3.554 | 9.130 | 7.609 | 1.07 |
2020-07-07 | 4.89 | 3.580 | -2.590 | 6.375 | 1.07 |
2020-07-08 | 5.03 | 3.605 | 2.863 | 5.930 | 1.08 |
2020-07-09 | 5.15 | 3.633 | 2.386 | 6.362 | 1.09 |
2020-07-10 | 4.94 | 3.646 | -4.078 | 3.301 | 1.09 |
2020-07-13 | 5.03 | 3.661 | 1.822 | 3.644 | 1.10 |
2020-07-14 | 5.25 | 3.710 | 4.374 | 11.133 | 1.11 |
2020-07-15 | 5 | 3.729 | -4.762 | 4.571 | 1.12 |
2020-07-16 | 4.79 | 3.752 | -4.200 | 5.600 | 1.13 |
2020-07-17 | 4.75 | 3.766 | -0.835 | 3.758 | 1.13 |
2020-07-20 | 5.03 | 3.793 | 5.895 | 6.316 | 1.14 |
2020-07-21 | 5 | 3.804 | -0.596 | 2.584 | 1.14 |
2020-07-22 | 4.96 | 3.816 | -0.800 | 3.000 | 1.14 |
2020-07-23 | 4.91 | 3.828 | -1.008 | 3.024 | 1.15 |
2020-07-24 | 4.77 | 3.849 | -2.851 | 5.092 | 1.15 |
2020-07-27 | 4.78 | 3.859 | 0.210 | 2.516 | 1.16 |
2020-07-28 | 4.82 | 3.873 | 0.837 | 3.556 | 1.16 |
2020-07-29 | 4.87 | 3.886 | 1.037 | 3.112 | 1.17 |
2020-07-30 | 4.86 | 3.895 | -0.205 | 2.259 | 1.17 |
2020-07-31 | 4.87 | 3.904 | 0.206 | 2.263 | 1.17 |
2020-08-03 | 4.95 | 3.909 | 1.643 | 1.232 | 1.17 |
2020-08-04 | 4.9 | 3.917 | -1.010 | 2.020 | 1.18 |
2020-08-05 | 4.88 | 3.926 | -0.408 | 2.041 | 1.18 |
2020-08-06 | 4.89 | 3.933 | 0.205 | 1.844 | 1.18 |
2020-08-07 | 4.81 | 3.942 | -1.636 | 2.249 | 1.18 |
2020-08-10 | 4.84 | 3.951 | 0.624 | 2.079 | 1.19 |
2020-08-11 | 4.74 | 3.964 | -2.066 | 3.306 | 1.19 |
2020-08-12 | 4.76 | 3.974 | 0.422 | 2.532 | 1.19 |
2020-08-13 | 4.81 | 3.981 | 1.050 | 1.891 | 1.19 |
2020-08-14 | 4.83 | 3.990 | 0.416 | 2.079 | 1.20 |
2020-08-17 | 4.94 | 4.002 | 2.277 | 2.899 | 1.20 |
2020-08-18 | 4.97 | 4.013 | 0.607 | 2.834 | 1.20 |
2020-08-19 | 5 | 4.030 | 0.604 | 4.024 | 1.21 |
2020-08-20 | 4.89 | 4.042 | -2.200 | 3.000 | 1.21 |
2020-08-21 | 4.9 | 4.048 | 0.204 | 1.431 | 1.21 |
2020-08-24 | 4.84 | 4.056 | -1.224 | 2.041 | 1.22 |
2020-08-25 | 4.77 | 4.065 | -1.446 | 2.066 | 1.22 |
2020-08-26 | 4.74 | 4.073 | -0.629 | 2.096 | 1.22 |
2020-08-27 | 4.77 | 4.079 | 0.633 | 1.477 | 1.22 |
2020-08-28 | 4.85 | 4.088 | 1.677 | 2.306 | 1.23 |
2020-08-31 | 4.8 | 4.095 | -1.031 | 1.856 | 1.23 |
2020-09-01 | 4.81 | 4.100 | 0.208 | 1.042 | 1.23 |
2020-09-02 | 4.76 | 4.107 | -1.040 | 1.871 | 1.23 |
2020-09-03 | 4.8 | 4.120 | 0.840 | 3.151 | 1.24 |
2020-09-04 | 4.78 | 4.126 | -0.417 | 1.667 | 1.24 |
2020-09-07 | 4.73 | 4.135 | -1.046 | 2.092 | 1.24 |
2020-09-08 | 4.86 | 4.148 | 2.748 | 3.383 | 1.24 |
2020-09-09 | 4.84 | 4.158 | -0.412 | 2.469 | 1.25 |
2020-09-10 | 4.81 | 4.171 | -0.620 | 3.306 | 1.25 |
2020-09-11 | 4.71 | 4.183 | -2.079 | 2.911 | 1.25 |
2020-09-14 | 4.68 | 4.191 | -0.637 | 2.123 | 1.26 |
2020-09-15 | 4.71 | 4.197 | 0.641 | 1.496 | 1.26 |
2020-09-16 | 4.7 | 4.203 | -0.212 | 1.486 | 1.26 |
2020-09-17 | 4.72 | 4.210 | 0.426 | 1.702 | 1.26 |
2020-09-18 | 4.93 | 4.231 | 4.449 | 5.297 | 1.27 |
2020-09-21 | 4.94 | 4.240 | 0.203 | 2.231 | 1.27 |
2020-09-22 | 4.82 | 4.250 | -2.429 | 2.429 | 1.28 |
2020-09-23 | 4.83 | 4.259 | 0.207 | 2.075 | 1.28 |
2020-09-24 | 4.69 | 4.270 | -2.899 | 2.899 | 1.28 |
2020-09-25 | 4.75 | 4.283 | 1.279 | 3.198 | 1.28 |
2020-09-28 | 4.96 | 4.299 | 4.421 | 4.000 | 1.29 |
2020-09-29 | 4.94 | 4.307 | -0.403 | 1.815 | 1.29 |
2020-09-30 | 4.79 | 4.321 | -3.036 | 3.644 | 1.30 |
2020-10-09 | 4.99 | 4.338 | 4.175 | 3.967 | 1.30 |
2020-10-12 | 5.1 | 4.351 | 2.204 | 3.206 | 1.31 |
2020-10-13 | 5.08 | 4.362 | -0.392 | 2.549 | 1.31 |
2020-10-14 | 5.04 | 4.370 | -0.787 | 1.969 | 1.31 |
2020-10-15 | 5.12 | 4.397 | 1.587 | 6.151 | 1.32 |
2020-10-16 | 5.34 | 4.426 | 4.297 | 6.641 | 1.33 |
2020-10-19 | 5.11 | 4.446 | -4.307 | 4.682 | 1.33 |
2020-10-20 | 5.08 | 4.456 | -0.587 | 2.348 | 1.34 |
2020-10-21 | 5.04 | 4.463 | -0.787 | 1.772 | 1.34 |
2020-10-22 | 4.99 | 4.471 | -0.992 | 1.786 | 1.34 |
2020-10-23 | 4.98 | 4.476 | -0.200 | 1.202 | 1.34 |
2020-10-26 | 4.9 | 4.485 | -1.606 | 2.209 | 1.35 |
2020-10-27 | 4.88 | 4.492 | -0.408 | 1.837 | 1.35 |
2020-10-28 | 4.86 | 4.499 | -0.410 | 1.639 | 1.35 |
2020-10-29 | 4.83 | 4.506 | -0.617 | 1.646 | 1.35 |
2020-10-30 | 4.72 | 4.520 | -2.277 | 3.727 | 1.36 |
2020-11-02 | 4.74 | 4.530 | 0.424 | 2.542 | 1.36 |
2020-11-03 | 4.86 | 4.542 | 2.532 | 2.954 | 1.36 |
2020-11-04 | 4.86 | 4.550 | 0.000 | 1.852 | 1.36 |
2020-11-05 | 4.87 | 4.554 | 0.206 | 1.029 | 1.37 |
2020-11-06 | 4.88 | 4.561 | 0.205 | 1.643 | 1.37 |
2020-11-09 | 5 | 4.569 | 2.459 | 2.049 | 1.37 |
2020-11-10 | 4.93 | 4.582 | -1.400 | 3.200 | 1.37 |
2020-11-11 | 5.07 | 4.601 | 2.840 | 4.462 | 1.38 |
2020-11-12 | 5.07 | 4.611 | 0.000 | 2.367 | 1.38 |
2020-11-13 | 5.01 | 4.619 | -1.183 | 1.775 | 1.39 |
2020-11-16 | 5.22 | 4.637 | 4.192 | 4.192 | 1.39 |
2020-11-17 | 5.13 | 4.651 | -1.724 | 3.448 | 1.40 |
2020-11-18 | 5.17 | 4.663 | 0.780 | 2.729 | 1.40 |
2020-11-19 | 5.08 | 4.676 | -1.741 | 2.901 | 1.40 |
2020-11-20 | 5.21 | 4.693 | 2.559 | 3.937 | 1.41 |
2020-11-23 | 5.67 | 4.737 | 8.829 | 9.405 | 1.42 |
2020-11-24 | 5.57 | 4.752 | -1.764 | 3.175 | 1.43 |
2020-11-25 | 5.46 | 4.770 | -1.975 | 3.950 | 1.43 |
2020-11-26 | 5.41 | 4.783 | -0.916 | 2.930 | 1.43 |
2020-11-27 | 5.45 | 4.798 | 0.739 | 3.327 | 1.44 |
2020-11-30 | 5.41 | 4.815 | -0.734 | 3.853 | 1.44 |
2020-12-01 | 5.52 | 4.828 | 2.033 | 2.773 | 1.45 |
2020-12-02 | 5.64 | 4.844 | 2.174 | 3.261 | 1.45 |
2020-12-03 | 5.39 | 4.860 | -4.433 | 3.723 | 1.46 |
2020-12-04 | 5.43 | 4.870 | 0.742 | 2.041 | 1.46 |
2020-12-07 | 5.34 | 4.887 | -1.657 | 3.867 | 1.47 |
2020-12-08 | 5.29 | 4.898 | -0.936 | 2.622 | 1.47 |
2020-12-09 | 5.37 | 4.913 | 1.512 | 3.214 | 1.47 |
2020-12-10 | 5.39 | 4.923 | 0.372 | 2.235 | 1.48 |
2020-12-11 | 5.32 | 4.944 | -1.299 | 4.824 | 1.48 |
2020-12-14 | 5.05 | 4.967 | -5.075 | 5.451 | 1.49 |
2020-12-15 | 5.07 | 4.975 | 0.396 | 1.782 | 1.49 |
2020-12-16 | 5.05 | 4.985 | -0.394 | 2.367 | 1.50 |