券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.18 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.07 | 0.013 | -2.632 | 3.828 | 0.00 |
2020-04-29 | 4.1 | 0.019 | 0.737 | 1.720 | 0.01 |
2020-04-30 | 4.16 | 0.025 | 1.463 | 1.707 | 0.01 |
2020-05-06 | 4.16 | 0.030 | 0.000 | 1.442 | 0.01 |
2020-05-07 | 4.14 | 0.034 | -0.481 | 1.202 | 0.01 |
2020-05-08 | 4.16 | 0.038 | 0.483 | 1.208 | 0.01 |
2020-05-11 | 4.15 | 0.043 | -0.240 | 1.442 | 0.01 |
2020-05-12 | 4.12 | 0.049 | -0.723 | 1.687 | 0.01 |
2020-05-13 | 4.12 | 0.052 | 0.000 | 0.971 | 0.02 |
2020-05-14 | 4.09 | 0.055 | -0.728 | 0.728 | 0.02 |
2020-05-15 | 4.09 | 0.058 | 0.000 | 0.978 | 0.02 |
2020-05-18 | 4.14 | 0.066 | 1.222 | 2.200 | 0.02 |
2020-05-19 | 4.16 | 0.070 | 0.483 | 1.208 | 0.02 |
2020-05-20 | 4.13 | 0.076 | -0.721 | 1.683 | 0.02 |
2020-05-21 | 4.11 | 0.081 | -0.484 | 1.695 | 0.02 |
2020-05-22 | 4.04 | 0.089 | -1.703 | 2.190 | 0.03 |
2020-05-25 | 4.18 | 0.103 | 3.465 | 4.208 | 0.03 |
2020-05-26 | 4.18 | 0.111 | 0.000 | 2.153 | 0.03 |
2020-05-27 | 4.32 | 0.131 | 3.349 | 5.502 | 0.04 |
2020-05-28 | 4.39 | 0.139 | 1.620 | 2.315 | 0.04 |
2020-05-29 | 4.26 | 0.184 | -2.961 | 12.528 | 0.06 |
2020-06-01 | 4.24 | 0.194 | -0.469 | 2.817 | 0.06 |
2020-06-02 | 4.23 | 0.197 | -0.236 | 0.943 | 0.06 |
2020-06-03 | 4.2 | 0.203 | -0.709 | 1.655 | 0.06 |
2020-06-04 | 4.21 | 0.205 | 0.238 | 0.714 | 0.06 |
2020-06-05 | 4.2 | 0.209 | -0.238 | 0.950 | 0.06 |
2020-06-08 | 4.22 | 0.212 | 0.476 | 0.952 | 0.06 |
2020-06-09 | 4.2 | 0.214 | -0.474 | 0.711 | 0.06 |
2020-06-10 | 4.17 | 0.219 | -0.714 | 1.190 | 0.07 |
2020-06-11 | 4.13 | 0.224 | -0.959 | 1.439 | 0.07 |
2020-06-12 | 4.16 | 0.233 | 0.726 | 2.663 | 0.07 |
2020-06-15 | 4.09 | 0.238 | -1.683 | 1.683 | 0.07 |
2020-06-16 | 4.16 | 0.244 | 1.711 | 1.467 | 0.07 |
2020-06-17 | 4.18 | 0.249 | 0.481 | 1.683 | 0.07 |
2020-06-18 | 4.38 | 0.270 | 4.785 | 5.742 | 0.08 |
2020-06-19 | 4.32 | 0.277 | -1.370 | 1.826 | 0.08 |
2020-06-22 | 4.28 | 0.284 | -0.926 | 1.852 | 0.09 |
2020-06-23 | 4.29 | 0.290 | 0.234 | 1.869 | 0.09 |
2020-06-24 | 4.27 | 0.294 | -0.466 | 1.166 | 0.09 |
2020-06-29 | 4.21 | 0.299 | -1.405 | 1.171 | 0.09 |
2020-06-30 | 4.22 | 0.302 | 0.238 | 0.950 | 0.09 |
2020-07-01 | 4.29 | 0.307 | 1.659 | 1.422 | 0.09 |
2020-07-02 | 4.41 | 0.320 | 2.797 | 3.497 | 0.10 |
2020-07-03 | 4.6 | 0.341 | 4.308 | 5.442 | 0.10 |
2020-07-06 | 5.02 | 0.372 | 9.130 | 7.609 | 0.11 |
2020-07-07 | 4.89 | 0.398 | -2.590 | 6.375 | 0.12 |
2020-07-08 | 5.03 | 0.423 | 2.863 | 5.930 | 0.13 |
2020-07-09 | 5.15 | 0.451 | 2.386 | 6.362 | 0.14 |
2020-07-10 | 4.94 | 0.464 | -4.078 | 3.301 | 0.14 |
2020-07-13 | 5.03 | 0.479 | 1.822 | 3.644 | 0.14 |
2020-07-14 | 5.25 | 0.528 | 4.374 | 11.133 | 0.16 |
2020-07-15 | 5 | 0.547 | -4.762 | 4.571 | 0.16 |
2020-07-16 | 4.79 | 0.570 | -4.200 | 5.600 | 0.17 |
2020-07-17 | 4.75 | 0.584 | -0.835 | 3.758 | 0.18 |
2020-07-20 | 5.03 | 0.611 | 5.895 | 6.316 | 0.18 |
2020-07-21 | 5 | 0.622 | -0.596 | 2.584 | 0.19 |
2020-07-22 | 4.96 | 0.634 | -0.800 | 3.000 | 0.19 |
2020-07-23 | 4.91 | 0.646 | -1.008 | 3.024 | 0.19 |
2020-07-24 | 4.77 | 0.667 | -2.851 | 5.092 | 0.20 |
2020-07-27 | 4.78 | 0.677 | 0.210 | 2.516 | 0.20 |
2020-07-28 | 4.82 | 0.691 | 0.837 | 3.556 | 0.21 |
2020-07-29 | 4.87 | 0.704 | 1.037 | 3.112 | 0.21 |
2020-07-30 | 4.86 | 0.713 | -0.205 | 2.259 | 0.21 |
2020-07-31 | 4.87 | 0.722 | 0.206 | 2.263 | 0.22 |
2020-08-03 | 4.95 | 0.727 | 1.643 | 1.232 | 0.22 |
2020-08-04 | 4.9 | 0.735 | -1.010 | 2.020 | 0.22 |
2020-08-05 | 4.88 | 0.744 | -0.408 | 2.041 | 0.22 |
2020-08-06 | 4.89 | 0.751 | 0.205 | 1.844 | 0.23 |
2020-08-07 | 4.81 | 0.760 | -1.636 | 2.249 | 0.23 |
2020-08-10 | 4.84 | 0.769 | 0.624 | 2.079 | 0.23 |
2020-08-11 | 4.74 | 0.782 | -2.066 | 3.306 | 0.23 |
2020-08-12 | 4.76 | 0.792 | 0.422 | 2.532 | 0.24 |
2020-08-13 | 4.81 | 0.799 | 1.050 | 1.891 | 0.24 |
2020-08-14 | 4.83 | 0.808 | 0.416 | 2.079 | 0.24 |
2020-08-17 | 4.94 | 0.820 | 2.277 | 2.899 | 0.25 |
2020-08-18 | 4.97 | 0.831 | 0.607 | 2.834 | 0.25 |
2020-08-19 | 5 | 0.848 | 0.604 | 4.024 | 0.25 |
2020-08-20 | 4.89 | 0.860 | -2.200 | 3.000 | 0.26 |
2020-08-21 | 4.9 | 0.866 | 0.204 | 1.431 | 0.26 |
2020-08-24 | 4.84 | 0.874 | -1.224 | 2.041 | 0.26 |
2020-08-25 | 4.77 | 0.883 | -1.446 | 2.066 | 0.26 |
2020-08-26 | 4.74 | 0.891 | -0.629 | 2.096 | 0.27 |
2020-08-27 | 4.77 | 0.897 | 0.633 | 1.477 | 0.27 |
2020-08-28 | 4.85 | 0.906 | 1.677 | 2.306 | 0.27 |
2020-08-31 | 4.8 | 0.913 | -1.031 | 1.856 | 0.27 |
2020-09-01 | 4.81 | 0.918 | 0.208 | 1.042 | 0.28 |
2020-09-02 | 4.76 | 0.925 | -1.040 | 1.871 | 0.28 |
2020-09-03 | 4.8 | 0.938 | 0.840 | 3.151 | 0.28 |
2020-09-04 | 4.78 | 0.944 | -0.417 | 1.667 | 0.28 |
2020-09-07 | 4.73 | 0.953 | -1.046 | 2.092 | 0.29 |
2020-09-08 | 4.86 | 0.966 | 2.748 | 3.383 | 0.29 |
2020-09-09 | 4.84 | 0.976 | -0.412 | 2.469 | 0.29 |
2020-09-10 | 4.81 | 0.989 | -0.620 | 3.306 | 0.30 |
2020-09-11 | 4.71 | 1.001 | -2.079 | 2.911 | 0.30 |
2020-09-14 | 4.68 | 1.009 | -0.637 | 2.123 | 0.30 |
2020-09-15 | 4.71 | 1.015 | 0.641 | 1.496 | 0.30 |
2020-09-16 | 4.7 | 1.021 | -0.212 | 1.486 | 0.31 |
2020-09-17 | 4.72 | 1.028 | 0.426 | 1.702 | 0.31 |
2020-09-18 | 4.93 | 1.049 | 4.449 | 5.297 | 0.31 |
2020-09-21 | 4.94 | 1.058 | 0.203 | 2.231 | 0.32 |
2020-09-22 | 4.82 | 1.068 | -2.429 | 2.429 | 0.32 |
2020-09-23 | 4.83 | 1.077 | 0.207 | 2.075 | 0.32 |
2020-09-24 | 4.69 | 1.088 | -2.899 | 2.899 | 0.33 |
2020-09-25 | 4.75 | 1.101 | 1.279 | 3.198 | 0.33 |
2020-09-28 | 4.96 | 1.117 | 4.421 | 4.000 | 0.34 |
2020-09-29 | 4.94 | 1.125 | -0.403 | 1.815 | 0.34 |
2020-09-30 | 4.79 | 1.139 | -3.036 | 3.644 | 0.34 |
2020-10-09 | 4.99 | 1.156 | 4.175 | 3.967 | 0.35 |
2020-10-12 | 5.1 | 1.169 | 2.204 | 3.206 | 0.35 |
2020-10-13 | 5.08 | 1.180 | -0.392 | 2.549 | 0.35 |
2020-10-14 | 5.04 | 1.188 | -0.787 | 1.969 | 0.36 |
2020-10-15 | 5.12 | 1.215 | 1.587 | 6.151 | 0.36 |
2020-10-16 | 5.34 | 1.244 | 4.297 | 6.641 | 0.37 |
2020-10-19 | 5.11 | 1.264 | -4.307 | 4.682 | 0.38 |
2020-10-20 | 5.08 | 1.274 | -0.587 | 2.348 | 0.38 |
2020-10-21 | 5.04 | 1.281 | -0.787 | 1.772 | 0.38 |
2020-10-22 | 4.99 | 1.289 | -0.992 | 1.786 | 0.39 |
2020-10-23 | 4.98 | 1.294 | -0.200 | 1.202 | 0.39 |
2020-10-26 | 4.9 | 1.303 | -1.606 | 2.209 | 0.39 |
2020-10-27 | 4.88 | 1.310 | -0.408 | 1.837 | 0.39 |
2020-10-28 | 4.86 | 1.317 | -0.410 | 1.639 | 0.40 |
2020-10-29 | 4.83 | 1.324 | -0.617 | 1.646 | 0.40 |
2020-10-30 | 4.72 | 1.338 | -2.277 | 3.727 | 0.40 |
2020-11-02 | 4.74 | 1.348 | 0.424 | 2.542 | 0.40 |
2020-11-03 | 4.86 | 1.360 | 2.532 | 2.954 | 0.41 |
2020-11-04 | 4.86 | 1.368 | 0.000 | 1.852 | 0.41 |
2020-11-05 | 4.87 | 1.372 | 0.206 | 1.029 | 0.41 |
2020-11-06 | 4.88 | 1.379 | 0.205 | 1.643 | 0.41 |
2020-11-09 | 5 | 1.387 | 2.459 | 2.049 | 0.42 |
2020-11-10 | 4.93 | 1.400 | -1.400 | 3.200 | 0.42 |
2020-11-11 | 5.07 | 1.419 | 2.840 | 4.462 | 0.43 |
2020-11-12 | 5.07 | 1.429 | 0.000 | 2.367 | 0.43 |
2020-11-13 | 5.01 | 1.437 | -1.183 | 1.775 | 0.43 |
2020-11-16 | 5.22 | 1.455 | 4.192 | 4.192 | 0.44 |
2020-11-17 | 5.13 | 1.470 | -1.724 | 3.448 | 0.44 |
2020-11-18 | 5.17 | 1.481 | 0.780 | 2.729 | 0.44 |
2020-11-19 | 5.08 | 1.494 | -1.741 | 2.901 | 0.45 |
2020-11-20 | 5.21 | 1.511 | 2.559 | 3.937 | 0.45 |
2020-11-23 | 5.67 | 1.555 | 8.829 | 9.405 | 0.47 |
2020-11-24 | 5.57 | 1.570 | -1.764 | 3.175 | 0.47 |
2020-11-25 | 5.46 | 1.588 | -1.975 | 3.950 | 0.48 |
2020-11-26 | 5.41 | 1.601 | -0.916 | 2.930 | 0.48 |
2020-11-27 | 5.45 | 1.616 | 0.739 | 3.327 | 0.48 |
2020-11-30 | 5.41 | 1.633 | -0.734 | 3.853 | 0.49 |
2020-12-01 | 5.52 | 1.646 | 2.033 | 2.773 | 0.49 |
2020-12-02 | 5.64 | 1.662 | 2.174 | 3.261 | 0.50 |
2020-12-03 | 5.39 | 1.678 | -4.433 | 3.723 | 0.50 |
2020-12-04 | 5.43 | 1.688 | 0.742 | 2.041 | 0.51 |
2020-12-07 | 5.34 | 1.705 | -1.657 | 3.867 | 0.51 |
2020-12-08 | 5.29 | 1.716 | -0.936 | 2.622 | 0.51 |
2020-12-09 | 5.37 | 1.731 | 1.512 | 3.214 | 0.52 |
2020-12-10 | 5.39 | 1.741 | 0.372 | 2.235 | 0.52 |
2020-12-11 | 5.32 | 1.762 | -1.299 | 4.824 | 0.53 |
2020-12-14 | 5.05 | 1.785 | -5.075 | 5.451 | 0.54 |
2020-12-15 | 5.07 | 1.793 | 0.396 | 1.782 | 0.54 |
2020-12-16 | 5.05 | 1.803 | -0.394 | 2.367 | 0.54 |
2020-12-17 | 5.27 | 1.825 | 4.356 | 5.149 | 0.55 |
2020-12-18 | 5.78 | 1.865 | 9.677 | 8.349 | 0.56 |
2020-12-21 | 5.94 | 1.894 | 2.768 | 5.882 | 0.57 |
2020-12-22 | 5.6 | 1.919 | -5.724 | 5.219 | 0.58 |
2020-12-23 | 5.67 | 1.941 | 1.250 | 4.643 | 0.58 |
2020-12-24 | 5.74 | 1.953 | 1.235 | 2.646 | 0.59 |
2020-12-25 | 5.87 | 1.986 | 2.265 | 6.620 | 0.60 |
2020-12-28 | 5.87 | 2.004 | 0.000 | 3.748 | 0.60 |
2020-12-29 | 5.6 | 2.028 | -4.600 | 5.111 | 0.61 |
2020-12-30 | 5.72 | 2.054 | 2.143 | 5.536 | 0.62 |
2020-12-31 | 5.61 | 2.076 | -1.923 | 4.545 | 0.62 |
2021-01-04 | 5.74 | 2.099 | 2.317 | 4.991 | 0.63 |
2021-01-05 | 5.53 | 2.122 | -3.659 | 4.878 | 0.64 |
2021-01-06 | 5.5 | 2.141 | -0.542 | 4.159 | 0.64 |
2021-01-07 | 5.58 | 2.162 | 1.455 | 4.545 | 0.65 |
2021-01-08 | 5.48 | 2.179 | -1.792 | 3.584 | 0.65 |
2021-01-11 | 5.23 | 2.195 | -4.562 | 3.832 | 0.66 |
2021-01-12 | 5.32 | 2.205 | 1.721 | 2.103 | 0.66 |
2021-01-13 | 5.27 | 2.217 | -0.940 | 2.820 | 0.67 |
2021-01-14 | 5.15 | 2.232 | -2.277 | 3.416 | 0.67 |
2021-01-15 | 5.22 | 2.243 | 1.359 | 2.718 | 0.67 |
2021-01-18 | 5.33 | 2.260 | 2.107 | 3.831 | 0.68 |
2021-01-19 | 5.27 | 2.275 | -1.126 | 3.377 | 0.68 |
2021-01-20 | 5.24 | 2.284 | -0.569 | 1.898 | 0.69 |
2021-01-21 | 5.37 | 2.300 | 2.481 | 3.626 | 0.69 |
2021-01-22 | 5.21 | 2.322 | -2.980 | 5.028 | 0.70 |
2021-01-25 | 5.07 | 2.339 | -2.687 | 4.031 | 0.70 |
2021-01-26 | 5.16 | 2.356 | 1.775 | 4.142 | 0.71 |
2021-01-27 | 5.17 | 2.374 | 0.194 | 4.070 | 0.71 |
2021-01-28 | 4.95 | 2.392 | -4.255 | 4.255 | 0.72 |
2021-01-29 | 4.79 | 2.410 | -3.232 | 4.646 | 0.72 |
2021-02-01 | 4.81 | 2.424 | 0.418 | 3.549 | 0.73 |
2021-02-02 | 4.67 | 2.440 | -2.911 | 3.950 | 0.73 |
2021-02-03 | 4.64 | 2.452 | -0.642 | 3.212 | 0.74 |
2021-02-04 | 4.59 | 2.470 | -1.078 | 4.741 | 0.74 |
2021-02-05 | 4.49 | 2.484 | -2.179 | 3.704 | 0.75 |
2021-02-08 | 4.59 | 2.497 | 2.227 | 3.341 | 0.75 |
2021-02-09 | 4.61 | 2.504 | 0.436 | 1.961 | 0.75 |
2021-02-10 | 4.57 | 2.512 | -0.868 | 1.952 | 0.75 |
2021-02-18 | 4.84 | 2.532 | 5.908 | 5.033 | 0.76 |
2021-02-19 | 4.94 | 2.549 | 2.066 | 4.132 | 0.76 |
2021-02-22 | 5.07 | 2.577 | 2.632 | 6.680 | 0.77 |
2021-02-23 | 4.96 | 2.589 | -2.170 | 2.761 | 0.78 |
2021-02-24 | 4.99 | 2.601 | 0.605 | 2.823 | 0.78 |
2021-02-25 | 5.01 | 2.610 | 0.401 | 2.204 | 0.78 |
2021-02-26 | 4.83 | 2.623 | -3.593 | 3.194 | 0.79 |
2021-03-01 | 4.97 | 2.638 | 2.899 | 3.727 | 0.79 |
2021-03-02 | 4.93 | 2.653 | -0.805 | 3.622 | 0.80 |
2021-03-03 | 5.11 | 2.676 | 3.651 | 5.477 | 0.80 |
2021-03-04 | 5.12 | 2.687 | 0.196 | 2.544 | 0.81 |
2021-03-05 | 5.03 | 2.699 | -1.758 | 2.930 | 0.81 |
2021-03-08 | 5.01 | 2.712 | -0.398 | 2.982 | 0.81 |
2021-03-09 | 4.98 | 2.728 | -0.599 | 3.992 | 0.82 |
2021-03-10 | 4.96 | 2.738 | -0.402 | 2.410 | 0.82 |
2021-03-11 | 5.08 | 2.751 | 2.419 | 3.024 | 0.83 |
2021-03-12 | 5.13 | 2.769 | 0.984 | 4.134 | 0.83 |
2021-03-15 | 5.19 | 2.781 | 1.170 | 2.729 | 0.83 |
2021-03-16 | 5.13 | 2.791 | -1.156 | 2.505 | 0.84 |
2021-03-17 | 5.16 | 2.803 | 0.585 | 2.729 | 0.84 |
2021-03-18 | 5.08 | 2.810 | -1.550 | 1.550 | 0.84 |
2021-03-19 | 5 | 2.821 | -1.575 | 2.756 | 0.85 |
2021-03-22 | 5.03 | 2.830 | 0.600 | 2.200 | 0.85 |
2021-03-23 | 4.92 | 2.847 | -2.187 | 3.976 | 0.85 |
2021-03-24 | 4.87 | 2.854 | -1.016 | 1.829 | 0.86 |
2021-03-25 | 4.88 | 2.862 | 0.205 | 2.053 | 0.86 |
2021-03-26 | 4.89 | 2.868 | 0.205 | 1.434 | 0.86 |
2021-03-29 | 5.05 | 2.884 | 3.272 | 3.681 | 0.87 |
2021-03-30 | 5.03 | 2.890 | -0.396 | 1.584 | 0.87 |
2021-03-31 | 5.06 | 2.900 | 0.596 | 2.187 | 0.87 |
2021-04-01 | 5.08 | 2.908 | 0.395 | 1.976 | 0.87 |
2021-04-02 | 5.02 | 2.915 | -1.181 | 1.772 | 0.87 |
2021-04-06 | 5.02 | 2.921 | 0.000 | 1.394 | 0.88 |
2021-04-07 | 5.09 | 2.931 | 1.394 | 2.191 | 0.88 |
2021-04-08 | 5.15 | 2.944 | 1.179 | 3.143 | 0.88 |
2021-04-09 | 5.22 | 2.956 | 1.359 | 2.718 | 0.89 |
2021-04-12 | 5.26 | 2.966 | 0.766 | 2.299 | 0.89 |
2021-04-13 | 5.12 | 2.981 | -2.662 | 3.422 | 0.89 |
2021-04-14 | 5.18 | 2.994 | 1.172 | 3.125 | 0.90 |
2021-04-15 | 5.33 | 3.009 | 2.896 | 3.475 | 0.90 |
2021-04-16 | 5.44 | 3.031 | 2.064 | 4.690 | 0.91 |
2021-04-19 | 5.58 | 3.051 | 2.574 | 4.412 | 0.92 |
2021-04-20 | 5.57 | 3.060 | -0.179 | 1.792 | 0.92 |
2021-04-21 | 5.61 | 3.076 | 0.718 | 3.591 | 0.92 |
2021-04-22 | 5.66 | 3.087 | 0.891 | 2.317 | 0.93 |
2021-04-23 | 5.61 | 3.100 | -0.883 | 2.650 | 0.93 |
2021-04-26 | 5.79 | 3.124 | 3.209 | 4.991 | 0.94 |
2021-04-27 | 5.79 | 3.140 | 0.000 | 3.282 | 0.94 |
2021-04-28 | 5.67 | 3.169 | -2.073 | 6.218 | 0.95 |
2021-04-29 | 5.74 | 3.187 | 1.235 | 3.880 | 0.96 |
2021-04-30 | 5.54 | 3.208 | -3.484 | 4.355 | 0.96 |
2021-05-06 | 5.78 | 3.223 | 4.332 | 3.249 | 0.97 |
2021-05-07 | 6.11 | 3.260 | 5.709 | 7.266 | 0.98 |
2021-05-10 | 6.54 | 3.295 | 7.038 | 6.383 | 0.99 |
2021-05-11 | 6.21 | 3.321 | -5.046 | 5.046 | 1.00 |
2021-05-12 | 6.23 | 3.336 | 0.322 | 2.899 | 1.00 |
2021-05-13 | 6 | 3.355 | -3.692 | 3.852 | 1.01 |
2021-05-14 | 5.88 | 3.380 | -2.000 | 5.000 | 1.01 |
2021-05-17 | 5.82 | 3.393 | -1.020 | 2.721 | 1.02 |
2021-05-18 | 5.84 | 3.402 | 0.344 | 1.890 | 1.02 |
2021-05-19 | 5.72 | 3.418 | -2.055 | 3.253 | 1.03 |
2021-05-20 | 5.46 | 3.435 | -4.545 | 3.671 | 1.03 |
2021-05-21 | 5.49 | 3.447 | 0.549 | 2.747 | 1.03 |
2021-05-24 | 6.04 | 3.454 | 10.018 | 1.457 | 1.04 |
2021-05-25 | 5.74 | 3.483 | -4.967 | 5.960 | 1.04 |
2021-05-26 | 5.69 | 3.498 | -0.871 | 3.136 | 1.05 |
2021-05-27 | 5.72 | 3.515 | 0.527 | 3.691 | 1.05 |
2021-05-28 | 5.81 | 3.530 | 1.573 | 2.972 | 1.06 |
2021-05-31 | 6.06 | 3.563 | 4.303 | 6.540 | 1.07 |
2021-06-01 | 6.11 | 3.591 | 0.825 | 5.446 | 1.08 |
2021-06-02 | 6.04 | 3.611 | -1.146 | 4.092 | 1.08 |
2021-06-03 | 6.07 | 3.622 | 0.497 | 2.152 | 1.09 |
2021-06-04 | 6.1 | 3.645 | 0.494 | 4.448 | 1.09 |
2021-06-07 | 6.22 | 3.663 | 1.967 | 3.607 | 1.10 |
2021-06-08 | 6.65 | 3.720 | 6.913 | 10.289 | 1.12 |
2021-06-09 | 6.95 | 3.777 | 4.511 | 9.774 | 1.13 |
2021-06-10 | 6.93 | 3.803 | -0.288 | 4.460 | 1.14 |
2021-06-11 | 6.85 | 3.826 | -1.154 | 4.040 | 1.15 |
2021-06-15 | 7.12 | 3.858 | 3.942 | 5.401 | 1.16 |
2021-06-16 | 7.22 | 3.888 | 1.404 | 5.056 | 1.17 |
2021-06-17 | 7.1 | 3.915 | -1.662 | 4.571 | 1.17 |
2021-06-18 | 7.08 | 3.956 | -0.282 | 6.901 | 1.19 |
2021-06-21 | 6.87 | 3.974 | -2.966 | 3.107 | 1.19 |
2021-06-22 | 6.86 | 4.000 | -0.146 | 4.658 | 1.20 |
2021-06-23 | 6.79 | 4.023 | -1.020 | 3.936 | 1.21 |
2021-06-24 | 6.62 | 4.047 | -1.341 | 4.322 | 1.21 |
2021-06-25 | 6.82 | 4.077 | 3.021 | 5.287 | 1.22 |
2021-06-28 | 6.58 | 4.106 | -3.519 | 5.425 | 1.23 |
2021-06-29 | 6.83 | 4.144 | 3.799 | 6.535 | 1.24 |
2021-06-30 | 7.17 | 4.178 | 4.978 | 5.710 | 1.25 |
2021-07-01 | 7.01 | 4.227 | -2.232 | 8.508 | 1.27 |
2021-07-02 | 7.04 | 4.249 | 0.428 | 3.709 | 1.27 |
2021-07-05 | 7.1 | 4.279 | 0.852 | 4.972 | 1.28 |
2021-07-06 | 7.1 | 4.302 | 0.000 | 3.944 | 1.29 |
2021-07-07 | 6.99 | 4.318 | -1.549 | 2.817 | 1.30 |
2021-07-08 | 6.69 | 4.364 | -4.292 | 8.155 | 1.31 |
2021-07-09 | 6.9 | 4.383 | 3.139 | 3.288 | 1.31 |
2021-07-12 | 7.59 | 4.444 | 10.000 | 9.710 | 1.33 |
2021-07-13 | 7.66 | 4.477 | 0.922 | 5.138 | 1.34 |
2021-07-14 | 7.74 | 4.511 | -4.562 | 5.302 | 1.35 |
2021-07-15 | 7.71 | 4.543 | -0.388 | 4.910 | 1.36 |
2021-07-16 | 8.48 | 4.596 | 9.987 | 7.523 | 1.38 |
2021-07-19 | 8.55 | 4.635 | 0.825 | 5.542 | 1.39 |
2021-07-20 | 9.15 | 4.741 | 7.018 | 13.801 | 1.42 |
2021-07-21 | 9.27 | 4.778 | 1.311 | 4.809 | 1.43 |
2021-07-22 | 9.29 | 4.818 | 0.216 | 5.178 | 1.45 |
2021-07-23 | 9.93 | 4.861 | 6.889 | 5.167 | 1.46 |
2021-07-26 | 10.92 | 4.908 | 9.970 | 5.237 | 1.47 |
2021-07-27 | 9.83 | 5.006 | -9.982 | 11.996 | 1.50 |
2021-07-28 | 10.63 | 5.084 | 8.138 | 8.749 | 1.53 |
2021-07-29 | 10.63 | 5.186 | 0.000 | 11.571 | 1.56 |
2021-07-30 | 9.63 | 5.261 | -9.407 | 9.313 | 1.58 |
2021-08-02 | 9.33 | 5.315 | -3.115 | 6.957 | 1.59 |
2021-08-03 | 8.95 | 5.348 | -4.073 | 4.394 | 1.60 |
2021-08-04 | 9.46 | 5.403 | 5.698 | 6.927 | 1.62 |
2021-08-05 | 9.77 | 5.474 | 3.277 | 8.774 | 1.64 |
2021-08-06 | 9.71 | 5.527 | -0.614 | 6.551 | 1.66 |
2021-08-09 | 9.73 | 5.566 | 0.206 | 4.840 | 1.67 |
2021-08-10 | 9.82 | 5.624 | 0.925 | 7.091 | 1.69 |
2021-08-11 | 10.8 | 5.707 | 9.980 | 9.165 | 1.71 |
2021-08-12 | 11.88 | 5.774 | 10.000 | 6.759 | 1.73 |
2021-08-13 | 12.79 | 5.866 | 7.660 | 8.670 | 1.76 |
2021-08-16 | 12.65 | 5.937 | -1.095 | 6.724 | 1.78 |
2021-08-17 | 11.4 | 6.061 | -9.881 | 13.043 | 1.82 |
2021-08-18 | 11.42 | 6.144 | 0.175 | 8.772 | 1.84 |
2021-08-19 | 11.29 | 6.205 | -1.138 | 6.480 | 1.86 |
2021-08-20 | 10.92 | 6.257 | -3.277 | 5.669 | 1.88 |
2021-08-23 | 11.05 | 6.307 | 1.190 | 5.403 | 1.89 |
2021-08-24 | 11.78 | 6.405 | 6.606 | 10.045 | 1.92 |
2021-08-25 | 12.25 | 6.483 | 3.990 | 7.640 | 1.95 |
2021-08-26 | 13.48 | 6.483 | 10.041 | 0.000 | 1.95 |
2021-08-27 | 13.95 | 6.587 | 3.487 | 8.902 | 1.98 |
2021-08-30 | 14.24 | 6.743 | 2.079 | 13.118 | 2.02 |
2021-08-31 | 14.78 | 6.894 | 3.792 | 12.289 | 2.07 |
2021-09-01 | 13.3 | 7.033 | -10.014 | 12.517 | 2.11 |
2021-09-02 | 13.51 | 7.120 | 1.579 | 7.744 | 2.14 |
2021-09-03 | 12.97 | 7.213 | -3.997 | 8.660 | 2.16 |
2021-09-06 | 13.64 | 7.311 | 5.166 | 8.558 | 2.19 |
2021-09-07 | 14.14 | 7.405 | 3.666 | 7.991 | 2.22 |
2021-09-08 | 13.75 | 7.472 | -2.758 | 5.870 | 2.24 |
2021-09-09 | 14.32 | 7.565 | 4.145 | 7.782 | 2.27 |
2021-09-10 | 13.41 | 7.626 | -6.355 | 5.447 | 2.29 |
2021-09-13 | 13.64 | 7.694 | 1.715 | 5.966 | 2.31 |
2021-09-14 | 14.12 | 7.808 | 3.519 | 9.677 | 2.34 |
2021-09-15 | 15.53 | 7.959 | 9.986 | 11.686 | 2.39 |
2021-09-16 | 13.99 | 8.133 | -9.916 | 14.939 | 2.44 |
2021-09-17 | 13.14 | 8.258 | -6.076 | 11.437 | 2.48 |
2021-09-22 | 13.4 | 8.320 | 1.979 | 5.556 | 2.50 |
2021-09-23 | 12.92 | 8.406 | -3.582 | 7.985 | 2.52 |
2021-09-24 | 12.43 | 8.457 | -3.793 | 4.954 | 2.54 |
2021-09-27 | 12.49 | 8.560 | 0.483 | 9.895 | 2.57 |
2021-09-28 | 12.47 | 8.597 | -0.160 | 3.523 | 2.58 |
2021-09-29 | 11.68 | 8.672 | -6.335 | 7.698 | 2.60 |
2021-09-30 | 12.27 | 8.727 | 5.051 | 5.394 | 2.62 |
2021-10-08 | 11.88 | 8.808 | -3.178 | 8.150 | 2.64 |
2021-10-11 | 11.92 | 8.874 | 0.337 | 6.650 | 2.66 |
2021-10-12 | 11.38 | 8.968 | -4.530 | 9.899 | 2.69 |
2021-10-13 | 10.87 | 9.042 | -4.482 | 8.172 | 2.71 |
2021-10-14 | 10.88 | 9.095 | 0.092 | 5.888 | 2.73 |
2021-10-15 | 11.45 | 9.170 | 5.239 | 7.813 | 2.75 |
2021-10-18 | 11.93 | 9.215 | 4.192 | 4.541 | 2.76 |
2021-10-19 | 12.29 | 9.309 | 3.018 | 9.220 | 2.79 |
2021-10-20 | 11.8 | 9.400 | -3.987 | 9.194 | 2.82 |
2021-10-21 | 11.55 | 9.464 | -2.119 | 6.695 | 2.84 |
2021-10-22 | 11.32 | 9.519 | -1.991 | 5.801 | 2.86 |
2021-10-25 | 12.19 | 9.630 | 7.686 | 10.954 | 2.89 |
2021-10-26 | 12.69 | 9.700 | 4.102 | 6.645 | 2.91 |
2021-10-27 | 12.3 | 9.748 | -3.073 | 4.649 | 2.92 |
2021-10-28 | 11.08 | 9.804 | -9.919 | 6.098 | 2.94 |
2021-10-29 | 10.52 | 9.863 | -5.054 | 6.679 | 2.96 |
2021-11-01 | 11.46 | 9.957 | 8.935 | 9.886 | 2.99 |
2021-11-02 | 10.82 | 10.037 | -5.585 | 8.813 | 3.01 |
2021-11-03 | 11.38 | 10.103 | 5.176 | 6.932 | 3.03 |
2021-11-04 | 11.8 | 10.185 | 3.691 | 8.436 | 3.06 |
2021-11-05 | 11.1 | 10.229 | -5.932 | 4.661 | 3.07 |
2021-11-08 | 11.39 | 10.275 | 2.613 | 4.865 | 3.08 |
2021-11-09 | 11.32 | 10.300 | -0.615 | 2.634 | 3.09 |
2021-11-10 | 10.88 | 10.343 | -3.887 | 4.770 | 3.10 |
2021-11-11 | 10.77 | 10.370 | -1.011 | 3.033 | 3.11 |
2021-11-12 | 10.6 | 10.400 | -1.578 | 3.343 | 3.12 |
2021-11-15 | 10.21 | 10.430 | -3.679 | 3.585 | 3.13 |
2021-11-16 | 9.82 | 10.473 | -3.820 | 5.191 | 3.14 |
2021-11-17 | 9.86 | 10.495 | 0.407 | 2.749 | 3.15 |
2021-11-18 | 10 | 10.519 | 1.420 | 2.840 | 3.16 |
2021-11-19 | 10.29 | 10.573 | 2.900 | 6.300 | 3.17 |
2021-11-22 | 10.54 | 10.612 | 2.430 | 4.470 | 3.18 |
2021-11-23 | 11.59 | 10.710 | 9.962 | 10.152 | 3.21 |
2021-11-24 | 11.43 | 10.759 | -1.381 | 5.091 | 3.23 |
2021-11-25 | 11.07 | 10.792 | -3.150 | 3.587 | 3.24 |
2021-11-26 | 11.07 | 10.837 | 0.000 | 4.878 | 3.25 |
2021-11-29 | 10.78 | 10.864 | -2.620 | 3.071 | 3.26 |
2021-11-30 | 10.7 | 10.901 | -0.742 | 4.082 | 3.27 |
2021-12-01 | 10.87 | 10.926 | 1.589 | 2.804 | 3.28 |
2021-12-02 | 10.64 | 10.951 | -2.116 | 2.852 | 3.29 |
2021-12-03 | 10.88 | 11.015 | 2.256 | 7.049 | 3.30 |
2021-12-06 | 10.73 | 11.053 | -1.379 | 4.228 | 3.32 |
2021-12-07 | 11.8 | 11.135 | 9.972 | 8.295 | 3.34 |
2021-12-08 | 11.8 | 11.211 | 0.000 | 7.797 | 3.36 |
2021-12-09 | 11.12 | 11.276 | -5.763 | 6.949 | 3.38 |
2021-12-10 | 11.02 | 11.298 | -0.899 | 2.428 | 3.39 |
2021-12-13 | 11.26 | 11.330 | 2.178 | 3.358 | 3.40 |
2021-12-14 | 11.12 | 11.344 | -1.243 | 1.510 | 3.40 |
2021-12-15 | 11.15 | 11.369 | 0.270 | 2.698 | 3.41 |
2021-12-16 | 11.75 | 11.435 | 5.381 | 6.726 | 3.43 |
2021-12-17 | 11.38 | 11.476 | -3.149 | 4.340 | 3.44 |
2021-12-20 | 10.78 | 11.535 | -5.272 | 6.591 | 3.46 |
2021-12-21 | 10.9 | 11.557 | 1.113 | 2.412 | 3.47 |
2021-12-22 | 10.84 | 11.579 | -0.550 | 2.477 | 3.47 |
2021-12-23 | 11.92 | 11.689 | 9.963 | 11.070 | 3.51 |
2021-12-24 | 12.68 | 11.794 | 6.376 | 9.899 | 3.54 |
2021-12-27 | 12.52 | 11.878 | -1.262 | 8.044 | 3.56 |
2021-12-28 | 12.3 | 11.934 | -1.757 | 5.511 | 3.58 |
2021-12-29 | 12 | 11.983 | -2.439 | 4.878 | 3.59 |
2021-12-30 | 11.94 | 12.004 | -0.500 | 2.167 | 3.60 |
2021-12-31 | 11.85 | 12.028 | -0.754 | 2.345 | 3.61 |
2022-01-04 | 11.78 | 12.081 | -0.591 | 5.401 | 3.62 |
2022-01-05 | 11.46 | 12.122 | -2.716 | 4.329 | 3.64 |
2022-01-06 | 11.54 | 12.148 | 0.698 | 2.705 | 3.64 |
2022-01-07 | 11.9 | 12.197 | 3.120 | 4.939 | 3.66 |
2022-01-10 | 12.27 | 12.252 | 3.109 | 5.378 | 3.68 |
2022-01-11 | 12.2 | 12.311 | -0.570 | 5.786 | 3.69 |
2022-01-12 | 12.13 | 12.351 | -0.574 | 3.934 | 3.71 |
2022-01-13 | 11.81 | 12.395 | -2.638 | 4.534 | 3.72 |
2022-01-14 | 11.46 | 12.431 | -2.964 | 3.726 | 3.73 |
2022-01-17 | 11.74 | 12.479 | 2.443 | 4.974 | 3.74 |
2022-01-18 | 11.77 | 12.516 | 0.256 | 3.748 | 3.75 |
2022-01-19 | 11.63 | 12.557 | -1.189 | 4.248 | 3.77 |
2022-01-20 | 11.2 | 12.604 | -3.697 | 4.987 | 3.78 |
2022-01-21 | 11.41 | 12.634 | 1.875 | 3.214 | 3.79 |
2022-01-24 | 11.44 | 12.670 | 0.263 | 3.769 | 3.80 |
2022-01-25 | 10.34 | 12.751 | -9.615 | 9.353 | 3.83 |
2022-01-26 | 10.5 | 12.783 | 1.547 | 3.675 | 3.83 |
2022-01-27 | 10.3 | 12.819 | -1.905 | 4.190 | 3.85 |
2022-01-28 | 10.3 | 12.875 | 0.000 | 6.505 | 3.86 |
2022-02-07 | 10.68 | 12.901 | 3.689 | 2.913 | 3.87 |
2022-02-08 | 11.16 | 12.938 | 4.494 | 4.026 | 3.88 |
2022-02-09 | 11.4 | 12.998 | 2.151 | 6.272 | 3.90 |
2022-02-10 | 11.53 | 13.038 | 1.140 | 4.123 | 3.91 |
2022-02-11 | 11.51 | 13.063 | -0.173 | 2.689 | 3.92 |
2022-02-14 | 11.75 | 13.101 | 2.085 | 3.823 | 3.93 |
2022-02-15 | 11.51 | 13.130 | -2.043 | 3.064 | 3.94 |
2022-02-16 | 11.58 | 13.147 | 0.608 | 1.738 | 3.94 |
2022-02-17 | 11.8 | 13.192 | 1.900 | 4.577 | 3.96 |
2022-02-18 | 12.05 | 13.228 | 2.119 | 3.559 | 3.97 |
2022-02-21 | 12.35 | 13.264 | 2.490 | 3.485 | 3.98 |
2022-02-22 | 12.52 | 13.307 | 1.377 | 4.130 | 3.99 |
2022-02-23 | 12.4 | 13.349 | -0.958 | 4.073 | 4.00 |
2022-02-24 | 12.12 | 13.402 | -2.258 | 5.242 | 4.02 |
2022-02-25 | 11.78 | 13.474 | -2.805 | 7.343 | 4.04 |
2022-02-28 | 11.96 | 13.495 | 1.528 | 2.122 | 4.05 |
2022-03-01 | 12.32 | 13.541 | 3.010 | 4.515 | 4.06 |
2022-03-02 | 12.49 | 13.568 | 1.380 | 2.597 | 4.07 |
2022-03-03 | 12.81 | 13.612 | 2.562 | 4.083 | 4.08 |
2022-03-04 | 12.75 | 13.662 | -0.468 | 4.762 | 4.10 |
2022-03-07 | 12.61 | 13.717 | -1.098 | 5.176 | 4.12 |
2022-03-08 | 11.93 | 13.778 | -5.393 | 6.106 | 4.13 |
2022-03-09 | 11.8 | 13.870 | -1.090 | 9.388 | 4.16 |
2022-03-10 | 12 | 13.925 | 1.695 | 5.508 | 4.18 |
2022-03-11 | 11.95 | 13.981 | -0.417 | 5.583 | 4.19 |
2022-03-14 | 11.38 | 14.038 | -4.770 | 6.025 | 4.21 |
2022-03-15 | 10.24 | 14.117 | -10.018 | 9.315 | 4.24 |
2022-03-16 | 10.36 | 14.169 | 1.172 | 5.957 | 4.25 |
2022-03-17 | 10.83 | 14.229 | 4.537 | 6.660 | 4.27 |
2022-03-18 | 11.26 | 14.270 | 3.970 | 4.432 | 4.28 |
2022-03-21 | 11.43 | 14.298 | 1.510 | 2.931 | 4.29 |
2022-03-22 | 11.82 | 14.330 | 3.412 | 3.237 | 4.30 |
2022-03-23 | 11.61 | 14.364 | -1.777 | 3.553 | 4.31 |
2022-03-24 | 11.71 | 14.389 | 0.861 | 2.498 | 4.32 |
2022-03-25 | 11.66 | 14.418 | -0.427 | 2.989 | 4.33 |
2022-03-28 | 11.78 | 14.452 | 1.029 | 3.516 | 4.34 |
2022-03-29 | 12.14 | 14.500 | 3.056 | 4.669 | 4.35 |
2022-03-30 | 11.99 | 14.542 | -1.236 | 4.201 | 4.36 |
2022-03-31 | 12.07 | 14.568 | 0.667 | 2.585 | 4.37 |
2022-04-01 | 11.97 | 14.597 | -0.829 | 2.983 | 4.38 |
2022-04-06 | 11.82 | 14.671 | -1.253 | 7.435 | 4.40 |
2022-04-07 | 11.91 | 14.720 | 0.761 | 4.992 | 4.42 |
2022-04-08 | 11.99 | 14.762 | 0.672 | 4.198 | 4.43 |
2022-04-11 | 12.11 | 14.818 | 1.001 | 5.505 | 4.45 |
2022-04-12 | 12.32 | 14.858 | 1.734 | 3.964 | 4.46 |
2022-04-13 | 12.88 | 14.939 | 4.545 | 7.468 | 4.48 |
2022-04-14 | 13.43 | 15.008 | 4.270 | 6.211 | 4.50 |
2022-04-15 | 13.21 | 15.115 | -1.638 | 9.680 | 4.53 |
2022-04-18 | 12.76 | 15.176 | -3.407 | 5.753 | 4.55 |
2022-04-19 | 13.21 | 15.225 | 3.527 | 4.467 | 4.57 |
2022-04-20 | 12.08 | 15.316 | -8.554 | 9.008 | 4.59 |
2022-04-21 | 11.35 | 15.395 | -6.043 | 8.361 | 4.62 |
2022-04-22 | 11.4 | 15.441 | 0.441 | 4.846 | 4.63 |
2022-04-25 | 10.4 | 15.501 | -8.772 | 6.930 | 4.65 |
2022-04-26 | 9.8 | 15.564 | -5.769 | 7.788 | 4.67 |
2022-04-27 | 10.35 | 15.622 | 5.612 | 6.735 | 4.69 |
2022-04-28 | 10.97 | 15.683 | 5.990 | 6.667 | 4.71 |
2022-04-29 | 10.47 | 15.745 | -4.558 | 7.110 | 4.72 |
2022-05-05 | 10.54 | 15.777 | 0.669 | 3.629 | 4.73 |
2022-05-06 | 10.15 | 15.805 | -3.700 | 3.321 | 4.74 |
2022-05-09 | 10.11 | 15.830 | -0.394 | 2.956 | 4.75 |
2022-05-10 | 10.05 | 15.871 | -0.593 | 4.847 | 4.76 |
2022-05-11 | 10.3 | 15.909 | 2.488 | 4.478 | 4.77 |
2022-05-12 | 10.12 | 15.943 | -1.748 | 3.981 | 4.78 |
2022-05-13 | 10.22 | 15.967 | 0.988 | 2.866 | 4.79 |
2022-05-16 | 10.44 | 15.984 | 2.153 | 1.859 | 4.80 |
2022-05-17 | 10.62 | 16.005 | 1.724 | 2.395 | 4.80 |
2022-05-18 | 10.62 | 16.036 | 0.000 | 3.578 | 4.81 |
2022-05-19 | 10.6 | 16.070 | -0.188 | 3.861 | 4.82 |
2022-05-20 | 11.17 | 16.122 | 5.377 | 5.566 | 4.84 |
2022-05-23 | 11.29 | 16.153 | 1.074 | 3.312 | 4.85 |