券老板 约券 融券 锁券 券源 在线咨询

华阳股份融券券源 华阳股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
首开股份 中国船舶 康力电梯 中油工程 华丽家族 众生药业 海南海药 华林证券 密尔克卫 金科股份

华阳股份融券券源 华阳股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.180000
2020-04-284.070.013-2.6323.8280.00
2020-04-294.10.0190.7371.7200.01
2020-04-304.160.0251.4631.7070.01
2020-05-064.160.0300.0001.4420.01
2020-05-074.140.034-0.4811.2020.01
2020-05-084.160.0380.4831.2080.01
2020-05-114.150.043-0.2401.4420.01
2020-05-124.120.049-0.7231.6870.01
2020-05-134.120.0520.0000.9710.02
2020-05-144.090.055-0.7280.7280.02
2020-05-154.090.0580.0000.9780.02
2020-05-184.140.0661.2222.2000.02
2020-05-194.160.0700.4831.2080.02
2020-05-204.130.076-0.7211.6830.02
2020-05-214.110.081-0.4841.6950.02
2020-05-224.040.089-1.7032.1900.03
2020-05-254.180.1033.4654.2080.03
2020-05-264.180.1110.0002.1530.03
2020-05-274.320.1313.3495.5020.04
2020-05-284.390.1391.6202.3150.04
2020-05-294.260.184-2.96112.5280.06
2020-06-014.240.194-0.4692.8170.06
2020-06-024.230.197-0.2360.9430.06
2020-06-034.20.203-0.7091.6550.06
2020-06-044.210.2050.2380.7140.06
2020-06-054.20.209-0.2380.9500.06
2020-06-084.220.2120.4760.9520.06
2020-06-094.20.214-0.4740.7110.06
2020-06-104.170.219-0.7141.1900.07
2020-06-114.130.224-0.9591.4390.07
2020-06-124.160.2330.7262.6630.07
2020-06-154.090.238-1.6831.6830.07
2020-06-164.160.2441.7111.4670.07
2020-06-174.180.2490.4811.6830.07
2020-06-184.380.2704.7855.7420.08
2020-06-194.320.277-1.3701.8260.08
2020-06-224.280.284-0.9261.8520.09
2020-06-234.290.2900.2341.8690.09
2020-06-244.270.294-0.4661.1660.09
2020-06-294.210.299-1.4051.1710.09
2020-06-304.220.3020.2380.9500.09
2020-07-014.290.3071.6591.4220.09
2020-07-024.410.3202.7973.4970.10
2020-07-034.60.3414.3085.4420.10
2020-07-065.020.3729.1307.6090.11
2020-07-074.890.398-2.5906.3750.12
2020-07-085.030.4232.8635.9300.13
2020-07-095.150.4512.3866.3620.14
2020-07-104.940.464-4.0783.3010.14
2020-07-135.030.4791.8223.6440.14
2020-07-145.250.5284.37411.1330.16
2020-07-1550.547-4.7624.5710.16
2020-07-164.790.570-4.2005.6000.17
2020-07-174.750.584-0.8353.7580.18
2020-07-205.030.6115.8956.3160.18
2020-07-2150.622-0.5962.5840.19
2020-07-224.960.634-0.8003.0000.19
2020-07-234.910.646-1.0083.0240.19
2020-07-244.770.667-2.8515.0920.20
2020-07-274.780.6770.2102.5160.20
2020-07-284.820.6910.8373.5560.21
2020-07-294.870.7041.0373.1120.21
2020-07-304.860.713-0.2052.2590.21
2020-07-314.870.7220.2062.2630.22
2020-08-034.950.7271.6431.2320.22
2020-08-044.90.735-1.0102.0200.22
2020-08-054.880.744-0.4082.0410.22
2020-08-064.890.7510.2051.8440.23
2020-08-074.810.760-1.6362.2490.23
2020-08-104.840.7690.6242.0790.23
2020-08-114.740.782-2.0663.3060.23
2020-08-124.760.7920.4222.5320.24
2020-08-134.810.7991.0501.8910.24
2020-08-144.830.8080.4162.0790.24
2020-08-174.940.8202.2772.8990.25
2020-08-184.970.8310.6072.8340.25
2020-08-1950.8480.6044.0240.25
2020-08-204.890.860-2.2003.0000.26
2020-08-214.90.8660.2041.4310.26
2020-08-244.840.874-1.2242.0410.26
2020-08-254.770.883-1.4462.0660.26
2020-08-264.740.891-0.6292.0960.27
2020-08-274.770.8970.6331.4770.27
2020-08-284.850.9061.6772.3060.27
2020-08-314.80.913-1.0311.8560.27
2020-09-014.810.9180.2081.0420.28
2020-09-024.760.925-1.0401.8710.28
2020-09-034.80.9380.8403.1510.28
2020-09-044.780.944-0.4171.6670.28
2020-09-074.730.953-1.0462.0920.29
2020-09-084.860.9662.7483.3830.29
2020-09-094.840.976-0.4122.4690.29
2020-09-104.810.989-0.6203.3060.30
2020-09-114.711.001-2.0792.9110.30
2020-09-144.681.009-0.6372.1230.30
2020-09-154.711.0150.6411.4960.30
2020-09-164.71.021-0.2121.4860.31
2020-09-174.721.0280.4261.7020.31
2020-09-184.931.0494.4495.2970.31
2020-09-214.941.0580.2032.2310.32
2020-09-224.821.068-2.4292.4290.32
2020-09-234.831.0770.2072.0750.32
2020-09-244.691.088-2.8992.8990.33
2020-09-254.751.1011.2793.1980.33
2020-09-284.961.1174.4214.0000.34
2020-09-294.941.125-0.4031.8150.34
2020-09-304.791.139-3.0363.6440.34
2020-10-094.991.1564.1753.9670.35
2020-10-125.11.1692.2043.2060.35
2020-10-135.081.180-0.3922.5490.35
2020-10-145.041.188-0.7871.9690.36
2020-10-155.121.2151.5876.1510.36
2020-10-165.341.2444.2976.6410.37
2020-10-195.111.264-4.3074.6820.38
2020-10-205.081.274-0.5872.3480.38
2020-10-215.041.281-0.7871.7720.38
2020-10-224.991.289-0.9921.7860.39
2020-10-234.981.294-0.2001.2020.39
2020-10-264.91.303-1.6062.2090.39
2020-10-274.881.310-0.4081.8370.39
2020-10-284.861.317-0.4101.6390.40
2020-10-294.831.324-0.6171.6460.40
2020-10-304.721.338-2.2773.7270.40
2020-11-024.741.3480.4242.5420.40
2020-11-034.861.3602.5322.9540.41
2020-11-044.861.3680.0001.8520.41
2020-11-054.871.3720.2061.0290.41
2020-11-064.881.3790.2051.6430.41
2020-11-0951.3872.4592.0490.42
2020-11-104.931.400-1.4003.2000.42
2020-11-115.071.4192.8404.4620.43
2020-11-125.071.4290.0002.3670.43
2020-11-135.011.437-1.1831.7750.43
2020-11-165.221.4554.1924.1920.44
2020-11-175.131.470-1.7243.4480.44
2020-11-185.171.4810.7802.7290.44
2020-11-195.081.494-1.7412.9010.45
2020-11-205.211.5112.5593.9370.45
2020-11-235.671.5558.8299.4050.47
2020-11-245.571.570-1.7643.1750.47
2020-11-255.461.588-1.9753.9500.48
2020-11-265.411.601-0.9162.9300.48
2020-11-275.451.6160.7393.3270.48
2020-11-305.411.633-0.7343.8530.49
2020-12-015.521.6462.0332.7730.49
2020-12-025.641.6622.1743.2610.50
2020-12-035.391.678-4.4333.7230.50
2020-12-045.431.6880.7422.0410.51
2020-12-075.341.705-1.6573.8670.51
2020-12-085.291.716-0.9362.6220.51
2020-12-095.371.7311.5123.2140.52
2020-12-105.391.7410.3722.2350.52
2020-12-115.321.762-1.2994.8240.53
2020-12-145.051.785-5.0755.4510.54
2020-12-155.071.7930.3961.7820.54
2020-12-165.051.803-0.3942.3670.54
2020-12-175.271.8254.3565.1490.55
2020-12-185.781.8659.6778.3490.56
2020-12-215.941.8942.7685.8820.57
2020-12-225.61.919-5.7245.2190.58
2020-12-235.671.9411.2504.6430.58
2020-12-245.741.9531.2352.6460.59
2020-12-255.871.9862.2656.6200.60
2020-12-285.872.0040.0003.7480.60
2020-12-295.62.028-4.6005.1110.61
2020-12-305.722.0542.1435.5360.62
2020-12-315.612.076-1.9234.5450.62
2021-01-045.742.0992.3174.9910.63
2021-01-055.532.122-3.6594.8780.64
2021-01-065.52.141-0.5424.1590.64
2021-01-075.582.1621.4554.5450.65
2021-01-085.482.179-1.7923.5840.65
2021-01-115.232.195-4.5623.8320.66
2021-01-125.322.2051.7212.1030.66
2021-01-135.272.217-0.9402.8200.67
2021-01-145.152.232-2.2773.4160.67
2021-01-155.222.2431.3592.7180.67
2021-01-185.332.2602.1073.8310.68
2021-01-195.272.275-1.1263.3770.68
2021-01-205.242.284-0.5691.8980.69
2021-01-215.372.3002.4813.6260.69
2021-01-225.212.322-2.9805.0280.70
2021-01-255.072.339-2.6874.0310.70
2021-01-265.162.3561.7754.1420.71
2021-01-275.172.3740.1944.0700.71
2021-01-284.952.392-4.2554.2550.72
2021-01-294.792.410-3.2324.6460.72
2021-02-014.812.4240.4183.5490.73
2021-02-024.672.440-2.9113.9500.73
2021-02-034.642.452-0.6423.2120.74
2021-02-044.592.470-1.0784.7410.74
2021-02-054.492.484-2.1793.7040.75
2021-02-084.592.4972.2273.3410.75
2021-02-094.612.5040.4361.9610.75
2021-02-104.572.512-0.8681.9520.75
2021-02-184.842.5325.9085.0330.76
2021-02-194.942.5492.0664.1320.76
2021-02-225.072.5772.6326.6800.77
2021-02-234.962.589-2.1702.7610.78
2021-02-244.992.6010.6052.8230.78
2021-02-255.012.6100.4012.2040.78
2021-02-264.832.623-3.5933.1940.79
2021-03-014.972.6382.8993.7270.79
2021-03-024.932.653-0.8053.6220.80
2021-03-035.112.6763.6515.4770.80
2021-03-045.122.6870.1962.5440.81
2021-03-055.032.699-1.7582.9300.81
2021-03-085.012.712-0.3982.9820.81
2021-03-094.982.728-0.5993.9920.82
2021-03-104.962.738-0.4022.4100.82
2021-03-115.082.7512.4193.0240.83
2021-03-125.132.7690.9844.1340.83
2021-03-155.192.7811.1702.7290.83
2021-03-165.132.791-1.1562.5050.84
2021-03-175.162.8030.5852.7290.84
2021-03-185.082.810-1.5501.5500.84
2021-03-1952.821-1.5752.7560.85
2021-03-225.032.8300.6002.2000.85
2021-03-234.922.847-2.1873.9760.85
2021-03-244.872.854-1.0161.8290.86
2021-03-254.882.8620.2052.0530.86
2021-03-264.892.8680.2051.4340.86
2021-03-295.052.8843.2723.6810.87
2021-03-305.032.890-0.3961.5840.87
2021-03-315.062.9000.5962.1870.87
2021-04-015.082.9080.3951.9760.87
2021-04-025.022.915-1.1811.7720.87
2021-04-065.022.9210.0001.3940.88
2021-04-075.092.9311.3942.1910.88
2021-04-085.152.9441.1793.1430.88
2021-04-095.222.9561.3592.7180.89
2021-04-125.262.9660.7662.2990.89
2021-04-135.122.981-2.6623.4220.89
2021-04-145.182.9941.1723.1250.90
2021-04-155.333.0092.8963.4750.90
2021-04-165.443.0312.0644.6900.91
2021-04-195.583.0512.5744.4120.92
2021-04-205.573.060-0.1791.7920.92
2021-04-215.613.0760.7183.5910.92
2021-04-225.663.0870.8912.3170.93
2021-04-235.613.100-0.8832.6500.93
2021-04-265.793.1243.2094.9910.94
2021-04-275.793.1400.0003.2820.94
2021-04-285.673.169-2.0736.2180.95
2021-04-295.743.1871.2353.8800.96
2021-04-305.543.208-3.4844.3550.96
2021-05-065.783.2234.3323.2490.97
2021-05-076.113.2605.7097.2660.98
2021-05-106.543.2957.0386.3830.99
2021-05-116.213.321-5.0465.0461.00
2021-05-126.233.3360.3222.8991.00
2021-05-1363.355-3.6923.8521.01
2021-05-145.883.380-2.0005.0001.01
2021-05-175.823.393-1.0202.7211.02
2021-05-185.843.4020.3441.8901.02
2021-05-195.723.418-2.0553.2531.03
2021-05-205.463.435-4.5453.6711.03
2021-05-215.493.4470.5492.7471.03
2021-05-246.043.45410.0181.4571.04
2021-05-255.743.483-4.9675.9601.04
2021-05-265.693.498-0.8713.1361.05
2021-05-275.723.5150.5273.6911.05
2021-05-285.813.5301.5732.9721.06
2021-05-316.063.5634.3036.5401.07
2021-06-016.113.5910.8255.4461.08
2021-06-026.043.611-1.1464.0921.08
2021-06-036.073.6220.4972.1521.09
2021-06-046.13.6450.4944.4481.09
2021-06-076.223.6631.9673.6071.10
2021-06-086.653.7206.91310.2891.12
2021-06-096.953.7774.5119.7741.13
2021-06-106.933.803-0.2884.4601.14
2021-06-116.853.826-1.1544.0401.15
2021-06-157.123.8583.9425.4011.16
2021-06-167.223.8881.4045.0561.17
2021-06-177.13.915-1.6624.5711.17
2021-06-187.083.956-0.2826.9011.19
2021-06-216.873.974-2.9663.1071.19
2021-06-226.864.000-0.1464.6581.20
2021-06-236.794.023-1.0203.9361.21
2021-06-246.624.047-1.3414.3221.21
2021-06-256.824.0773.0215.2871.22
2021-06-286.584.106-3.5195.4251.23
2021-06-296.834.1443.7996.5351.24
2021-06-307.174.1784.9785.7101.25
2021-07-017.014.227-2.2328.5081.27
2021-07-027.044.2490.4283.7091.27
2021-07-057.14.2790.8524.9721.28
2021-07-067.14.3020.0003.9441.29
2021-07-076.994.318-1.5492.8171.30
2021-07-086.694.364-4.2928.1551.31
2021-07-096.94.3833.1393.2881.31
2021-07-127.594.44410.0009.7101.33
2021-07-137.664.4770.9225.1381.34
2021-07-147.744.511-4.5625.3021.35
2021-07-157.714.543-0.3884.9101.36
2021-07-168.484.5969.9877.5231.38
2021-07-198.554.6350.8255.5421.39
2021-07-209.154.7417.01813.8011.42
2021-07-219.274.7781.3114.8091.43
2021-07-229.294.8180.2165.1781.45
2021-07-239.934.8616.8895.1671.46
2021-07-2610.924.9089.9705.2371.47
2021-07-279.835.006-9.98211.9961.50
2021-07-2810.635.0848.1388.7491.53
2021-07-2910.635.1860.00011.5711.56
2021-07-309.635.261-9.4079.3131.58
2021-08-029.335.315-3.1156.9571.59
2021-08-038.955.348-4.0734.3941.60
2021-08-049.465.4035.6986.9271.62
2021-08-059.775.4743.2778.7741.64
2021-08-069.715.527-0.6146.5511.66
2021-08-099.735.5660.2064.8401.67
2021-08-109.825.6240.9257.0911.69
2021-08-1110.85.7079.9809.1651.71
2021-08-1211.885.77410.0006.7591.73
2021-08-1312.795.8667.6608.6701.76
2021-08-1612.655.937-1.0956.7241.78
2021-08-1711.46.061-9.88113.0431.82
2021-08-1811.426.1440.1758.7721.84
2021-08-1911.296.205-1.1386.4801.86
2021-08-2010.926.257-3.2775.6691.88
2021-08-2311.056.3071.1905.4031.89
2021-08-2411.786.4056.60610.0451.92
2021-08-2512.256.4833.9907.6401.95
2021-08-2613.486.48310.0410.0001.95
2021-08-2713.956.5873.4878.9021.98
2021-08-3014.246.7432.07913.1182.02
2021-08-3114.786.8943.79212.2892.07
2021-09-0113.37.033-10.01412.5172.11
2021-09-0213.517.1201.5797.7442.14
2021-09-0312.977.213-3.9978.6602.16
2021-09-0613.647.3115.1668.5582.19
2021-09-0714.147.4053.6667.9912.22
2021-09-0813.757.472-2.7585.8702.24
2021-09-0914.327.5654.1457.7822.27
2021-09-1013.417.626-6.3555.4472.29
2021-09-1313.647.6941.7155.9662.31
2021-09-1414.127.8083.5199.6772.34
2021-09-1515.537.9599.98611.6862.39
2021-09-1613.998.133-9.91614.9392.44
2021-09-1713.148.258-6.07611.4372.48
2021-09-2213.48.3201.9795.5562.50
2021-09-2312.928.406-3.5827.9852.52
2021-09-2412.438.457-3.7934.9542.54
2021-09-2712.498.5600.4839.8952.57
2021-09-2812.478.597-0.1603.5232.58
2021-09-2911.688.672-6.3357.6982.60
2021-09-3012.278.7275.0515.3942.62
2021-10-0811.888.808-3.1788.1502.64
2021-10-1111.928.8740.3376.6502.66
2021-10-1211.388.968-4.5309.8992.69
2021-10-1310.879.042-4.4828.1722.71
2021-10-1410.889.0950.0925.8882.73
2021-10-1511.459.1705.2397.8132.75
2021-10-1811.939.2154.1924.5412.76
2021-10-1912.299.3093.0189.2202.79
2021-10-2011.89.400-3.9879.1942.82
2021-10-2111.559.464-2.1196.6952.84
2021-10-2211.329.519-1.9915.8012.86
2021-10-2512.199.6307.68610.9542.89
2021-10-2612.699.7004.1026.6452.91
2021-10-2712.39.748-3.0734.6492.92
2021-10-2811.089.804-9.9196.0982.94
2021-10-2910.529.863-5.0546.6792.96
2021-11-0111.469.9578.9359.8862.99
2021-11-0210.8210.037-5.5858.8133.01
2021-11-0311.3810.1035.1766.9323.03
2021-11-0411.810.1853.6918.4363.06
2021-11-0511.110.229-5.9324.6613.07
2021-11-0811.3910.2752.6134.8653.08
2021-11-0911.3210.300-0.6152.6343.09
2021-11-1010.8810.343-3.8874.7703.10
2021-11-1110.7710.370-1.0113.0333.11
2021-11-1210.610.400-1.5783.3433.12
2021-11-1510.2110.430-3.6793.5853.13
2021-11-169.8210.473-3.8205.1913.14
2021-11-179.8610.4950.4072.7493.15
2021-11-181010.5191.4202.8403.16
2021-11-1910.2910.5732.9006.3003.17
2021-11-2210.5410.6122.4304.4703.18
2021-11-2311.5910.7109.96210.1523.21
2021-11-2411.4310.759-1.3815.0913.23
2021-11-2511.0710.792-3.1503.5873.24
2021-11-2611.0710.8370.0004.8783.25
2021-11-2910.7810.864-2.6203.0713.26
2021-11-3010.710.901-0.7424.0823.27
2021-12-0110.8710.9261.5892.8043.28
2021-12-0210.6410.951-2.1162.8523.29
2021-12-0310.8811.0152.2567.0493.30
2021-12-0610.7311.053-1.3794.2283.32
2021-12-0711.811.1359.9728.2953.34
2021-12-0811.811.2110.0007.7973.36
2021-12-0911.1211.276-5.7636.9493.38
2021-12-1011.0211.298-0.8992.4283.39
2021-12-1311.2611.3302.1783.3583.40
2021-12-1411.1211.344-1.2431.5103.40
2021-12-1511.1511.3690.2702.6983.41
2021-12-1611.7511.4355.3816.7263.43
2021-12-1711.3811.476-3.1494.3403.44
2021-12-2010.7811.535-5.2726.5913.46
2021-12-2110.911.5571.1132.4123.47
2021-12-2210.8411.579-0.5502.4773.47
2021-12-2311.9211.6899.96311.0703.51
2021-12-2412.6811.7946.3769.8993.54
2021-12-2712.5211.878-1.2628.0443.56
2021-12-2812.311.934-1.7575.5113.58
2021-12-291211.983-2.4394.8783.59
2021-12-3011.9412.004-0.5002.1673.60
2021-12-3111.8512.028-0.7542.3453.61
2022-01-0411.7812.081-0.5915.4013.62
2022-01-0511.4612.122-2.7164.3293.64
2022-01-0611.5412.1480.6982.7053.64
2022-01-0711.912.1973.1204.9393.66
2022-01-1012.2712.2523.1095.3783.68
2022-01-1112.212.311-0.5705.7863.69
2022-01-1212.1312.351-0.5743.9343.71
2022-01-1311.8112.395-2.6384.5343.72
2022-01-1411.4612.431-2.9643.7263.73
2022-01-1711.7412.4792.4434.9743.74
2022-01-1811.7712.5160.2563.7483.75
2022-01-1911.6312.557-1.1894.2483.77
2022-01-2011.212.604-3.6974.9873.78
2022-01-2111.4112.6341.8753.2143.79
2022-01-2411.4412.6700.2633.7693.80
2022-01-2510.3412.751-9.6159.3533.83
2022-01-2610.512.7831.5473.6753.83
2022-01-2710.312.819-1.9054.1903.85
2022-01-2810.312.8750.0006.5053.86
2022-02-0710.6812.9013.6892.9133.87
2022-02-0811.1612.9384.4944.0263.88
2022-02-0911.412.9982.1516.2723.90
2022-02-1011.5313.0381.1404.1233.91
2022-02-1111.5113.063-0.1732.6893.92
2022-02-1411.7513.1012.0853.8233.93
2022-02-1511.5113.130-2.0433.0643.94
2022-02-1611.5813.1470.6081.7383.94
2022-02-1711.813.1921.9004.5773.96
2022-02-1812.0513.2282.1193.5593.97
2022-02-2112.3513.2642.4903.4853.98
2022-02-2212.5213.3071.3774.1303.99
2022-02-2312.413.349-0.9584.0734.00
2022-02-2412.1213.402-2.2585.2424.02
2022-02-2511.7813.474-2.8057.3434.04
2022-02-2811.9613.4951.5282.1224.05
2022-03-0112.3213.5413.0104.5154.06
2022-03-0212.4913.5681.3802.5974.07
2022-03-0312.8113.6122.5624.0834.08
2022-03-0412.7513.662-0.4684.7624.10
2022-03-0712.6113.717-1.0985.1764.12
2022-03-0811.9313.778-5.3936.1064.13
2022-03-0911.813.870-1.0909.3884.16
2022-03-101213.9251.6955.5084.18
2022-03-1111.9513.981-0.4175.5834.19
2022-03-1411.3814.038-4.7706.0254.21
2022-03-1510.2414.117-10.0189.3154.24
2022-03-1610.3614.1691.1725.9574.25
2022-03-1710.8314.2294.5376.6604.27
2022-03-1811.2614.2703.9704.4324.28
2022-03-2111.4314.2981.5102.9314.29
2022-03-2211.8214.3303.4123.2374.30
2022-03-2311.6114.364-1.7773.5534.31
2022-03-2411.7114.3890.8612.4984.32
2022-03-2511.6614.418-0.4272.9894.33
2022-03-2811.7814.4521.0293.5164.34
2022-03-2912.1414.5003.0564.6694.35
2022-03-3011.9914.542-1.2364.2014.36
2022-03-3112.0714.5680.6672.5854.37
2022-04-0111.9714.597-0.8292.9834.38
2022-04-0611.8214.671-1.2537.4354.40
2022-04-0711.9114.7200.7614.9924.42
2022-04-0811.9914.7620.6724.1984.43
2022-04-1112.1114.8181.0015.5054.45
2022-04-1212.3214.8581.7343.9644.46
2022-04-1312.8814.9394.5457.4684.48
2022-04-1413.4315.0084.2706.2114.50
2022-04-1513.2115.115-1.6389.6804.53
2022-04-1812.7615.176-3.4075.7534.55
2022-04-1913.2115.2253.5274.4674.57
2022-04-2012.0815.316-8.5549.0084.59
2022-04-2111.3515.395-6.0438.3614.62
2022-04-2211.415.4410.4414.8464.63
2022-04-2510.415.501-8.7726.9304.65
2022-04-269.815.564-5.7697.7884.67
2022-04-2710.3515.6225.6126.7354.69
2022-04-2810.9715.6835.9906.6674.71
2022-04-2910.4715.745-4.5587.1104.72
2022-05-0510.5415.7770.6693.6294.73
2022-05-0610.1515.805-3.7003.3214.74
2022-05-0910.1115.830-0.3942.9564.75
2022-05-1010.0515.871-0.5934.8474.76
2022-05-1110.315.9092.4884.4784.77
2022-05-1210.1215.943-1.7483.9814.78
2022-05-1310.2215.9670.9882.8664.79
2022-05-1610.4415.9842.1531.8594.80
2022-05-1710.6216.0051.7242.3954.80
2022-05-1810.6216.0360.0003.5784.81
2022-05-1910.616.070-0.1883.8614.82
2022-05-2011.1716.1225.3775.5664.84
2022-05-2311.2916.1531.0743.3124.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎