诺德股份融券券源 诺德股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.66	0	0	0	0
2020-04-28	4.49	0.043	-3.648	11.373	0.01
2020-04-29	4.42	0.057	-1.559	4.009	0.02
2020-04-30	4.68	0.083	5.882	6.561	0.02
2020-05-06	4.68	0.104	0.000	5.342	0.03
2020-05-07	4.63	0.114	-1.068	2.778	0.03
2020-05-08	4.76	0.127	2.808	3.240	0.04
2020-05-11	4.73	0.146	-0.630	4.622	0.04
2020-05-12	4.65	0.159	-1.691	3.594	0.05
2020-05-13	4.7	0.173	1.075	3.441	0.05
2020-05-14	4.53	0.190	-3.617	4.468	0.06
2020-05-15	4.46	0.202	-1.545	3.311	0.06
2020-05-18	4.36	0.216	-2.242	3.812	0.06
2020-05-19	4.43	0.225	1.606	2.523	0.07
2020-05-20	4.48	0.245	1.129	5.192	0.07
2020-05-21	4.29	0.266	-4.241	6.027	0.08
2020-05-22	4.23	0.275	-1.399	2.564	0.08
2020-05-25	4.21	0.284	-0.473	2.364	0.09
2020-05-26	4.3	0.291	2.138	2.138	0.09
2020-05-27	4.3	0.299	0.000	2.093	0.09
2020-05-28	4.28	0.308	-0.465	2.558	0.09
2020-05-29	4.39	0.319	2.570	3.037	0.10
2020-06-01	4.56	0.336	3.872	4.556	0.10
2020-06-02	4.56	0.343	0.000	1.754	0.10
2020-06-03	4.46	0.355	-2.193	3.289	0.11
2020-06-04	4.5	0.365	0.897	2.691	0.11
2020-06-05	4.48	0.373	-0.444	2.000	0.11
2020-06-08	4.48	0.381	0.000	2.232	0.11
2020-06-09	4.43	0.389	-1.116	2.232	0.12
2020-06-10	4.35	0.399	-1.806	2.709	0.12
2020-06-11	4.4	0.415	1.149	4.368	0.12
2020-06-12	4.32	0.422	-1.818	1.818	0.13
2020-06-15	4.24	0.435	-1.852	3.704	0.13
2020-06-16	4.66	0.464	9.906	7.547	0.14
2020-06-17	4.79	0.494	2.790	7.511	0.15
2020-06-18	4.8	0.515	0.209	5.219	0.15
2020-06-19	4.9	0.537	2.083	5.417	0.16
2020-06-22	5.18	0.578	5.714	9.592	0.17
2020-06-23	5.07	0.597	-2.124	4.440	0.18
2020-06-24	4.92	0.617	-2.959	4.734	0.18
2020-06-29	4.85	0.637	-1.423	5.081	0.19
2020-06-30	4.88	0.648	0.619	2.680	0.19
2020-07-01	4.95	0.671	1.434	5.533	0.20
2020-07-02	5.09	0.693	2.828	5.253	0.21
2020-07-03	5.06	0.708	-0.589	3.536	0.21
2020-07-06	5.29	0.731	4.545	5.138	0.22
2020-07-07	5.29	0.757	0.000	6.049	0.23
2020-07-08	5.33	0.771	0.756	3.025	0.23
2020-07-09	5.56	0.800	4.315	6.379	0.24
2020-07-10	5.37	0.824	-3.417	5.216	0.25
2020-07-13	5.65	0.853	5.214	6.331	0.26
2020-07-14	5.49	0.884	-2.832	6.726	0.27
2020-07-15	5.18	0.915	-5.647	7.104	0.27
2020-07-16	4.89	0.942	-5.598	6.757	0.28
2020-07-17	4.8	0.959	-1.840	4.090	0.29
2020-07-20	4.96	0.975	3.333	3.958	0.29
2020-07-21	4.98	0.987	0.403	2.823	0.30
2020-07-22	5.05	1.003	1.406	3.815	0.30
2020-07-23	4.93	1.025	-2.376	5.347	0.31
2020-07-24	4.62	1.052	-6.288	7.099	0.32
2020-07-27	4.57	1.066	-1.082	3.680	0.32
2020-07-28	4.71	1.081	3.063	3.720	0.32
2020-07-29	4.77	1.090	1.274	2.335	0.33
2020-07-30	4.69	1.098	-1.677	2.096	0.33
2020-07-31	4.85	1.116	3.412	4.478	0.33
2020-08-03	5.2	1.157	7.216	9.278	0.35
2020-08-04	5.18	1.171	-0.385	3.269	0.35
2020-08-05	5.23	1.184	0.965	3.089	0.36
2020-08-06	5.19	1.197	-0.765	3.059	0.36
2020-08-07	5.06	1.216	-2.505	4.432	0.36
2020-08-10	5.08	1.228	0.395	2.767	0.37
2020-08-11	4.85	1.249	-4.528	5.315	0.37
2020-08-12	4.91	1.269	1.237	4.742	0.38
2020-08-13	5.1	1.307	3.870	8.961	0.39
2020-08-14	5.16	1.319	1.176	2.941	0.40
2020-08-17	5.25	1.333	1.744	3.101	0.40
2020-08-18	5.4	1.371	2.857	8.381	0.41
2020-08-19	5.3	1.393	-1.852	5.000	0.42
2020-08-20	5.19	1.418	-2.075	5.849	0.43
2020-08-21	5.34	1.440	2.890	5.010	0.43
2020-08-24	5.46	1.458	2.247	3.933	0.44
2020-08-25	5.49	1.476	0.549	3.846	0.44
2020-08-26	5.28	1.497	-3.825	4.736	0.45
2020-08-27	5.45	1.513	3.220	3.598	0.45
2020-08-28	5.38	1.526	-1.284	2.936	0.46
2020-08-31	5.47	1.552	1.673	5.576	0.47
2020-09-01	5.82	1.600	6.399	10.055	0.48
2020-09-02	5.86	1.617	0.687	3.436	0.49
2020-09-03	5.63	1.640	-3.925	4.778	0.49
2020-09-04	5.61	1.656	-0.355	3.552	0.50
2020-09-07	5.56	1.683	-0.891	5.704	0.50
2020-09-08	5.64	1.696	1.439	2.878	0.51
2020-09-09	5.41	1.721	-4.078	5.496	0.52
2020-09-10	5.19	1.745	-4.067	5.545	0.52
2020-09-11	5.25	1.758	1.156	2.890	0.53
2020-09-14	5.76	1.807	9.714	10.286	0.54
2020-09-15	5.83	1.825	1.215	3.646	0.55
2020-09-16	5.78	1.841	-0.858	3.431	0.55
2020-09-17	5.7	1.859	-1.384	3.806	0.56
2020-09-18	5.71	1.871	0.175	2.456	0.56
2020-09-21	5.7	1.890	-0.175	4.028	0.57
2020-09-22	5.48	1.905	-3.860	3.158	0.57
2020-09-23	5.52	1.920	0.730	3.285	0.58
2020-09-24	5.33	1.941	-3.442	4.891	0.58
2020-09-25	5.25	1.955	-1.501	3.002	0.59
2020-09-28	5.37	1.974	2.286	4.381	0.59
2020-09-29	5.31	1.983	-1.117	2.048	0.59
2020-09-30	5.35	1.992	0.753	2.072	0.60
2020-10-09	5.84	2.036	9.159	8.972	0.61
2020-10-12	6.42	2.082	9.932	8.562	0.62
2020-10-13	6.41	2.107	-0.156	4.673	0.63
2020-10-14	6.43	2.133	0.312	4.836	0.64
2020-10-15	6.45	2.171	0.311	7.154	0.65
2020-10-16	6.19	2.211	-4.031	7.752	0.66
2020-10-19	6.11	2.233	-1.292	4.362	0.67
2020-10-20	6.15	2.246	0.655	2.455	0.67
2020-10-21	5.93	2.280	-3.577	6.829	0.68
2020-10-22	6.11	2.309	3.035	5.734	0.69
2020-10-23	6.07	2.336	-0.655	5.401	0.70
2020-10-26	6.18	2.364	1.812	5.437	0.71
2020-10-27	6.49	2.406	5.016	7.767	0.72
2020-10-28	6.43	2.427	-0.924	3.852	0.73
2020-10-29	6.18	2.445	-3.888	3.577	0.73
2020-10-30	6.36	2.482	2.913	6.958	0.74
2020-11-02	6.77	2.537	6.447	9.748	0.76
2020-11-03	6.8	2.563	0.443	4.579	0.77
2020-11-04	6.96	2.594	2.353	5.294	0.78
2020-11-05	7.66	2.653	10.057	9.195	0.80
2020-11-06	7.97	2.702	4.047	7.441	0.81
2020-11-09	7.92	2.732	-0.627	4.517	0.82
2020-11-10	7.7	2.756	-2.778	3.788	0.83
2020-11-11	7.71	2.803	0.130	7.273	0.84
2020-11-12	7.88	2.823	2.205	3.113	0.85
2020-11-13	8.05	2.849	2.157	3.807	0.85
2020-11-16	7.83	2.884	-2.733	5.342	0.87
2020-11-17	7.77	2.927	-0.766	6.641	0.88
2020-11-18	7.54	2.955	-2.960	4.505	0.89
2020-11-19	7.51	2.974	-0.398	3.050	0.89
2020-11-20	7.46	3.020	-0.666	7.457	0.91
2020-11-23	7.74	3.071	3.753	7.775	0.92
2020-11-24	7.85	3.093	1.421	3.488	0.93
2020-11-25	7.51	3.138	-4.331	7.134	0.94
2020-11-26	7.15	3.172	-4.794	5.726	0.95
2020-11-27	6.95	3.203	-2.797	5.315	0.96
2020-11-30	6.83	3.227	-1.727	4.173	0.97
2020-12-01	6.96	3.244	1.903	3.075	0.97
2020-12-02	7.13	3.279	2.443	5.747	0.98
2020-12-03	7.2	3.300	0.982	3.506	0.99
2020-12-04	7.38	3.324	2.500	3.889	1.00
2020-12-07	7.23	3.345	-2.033	3.523	1.00
2020-12-08	7.57	3.390	4.703	7.192	1.02
2020-12-09	7.63	3.430	0.793	6.209	1.03
2020-12-10	7.68	3.460	0.655	4.718	1.04
2020-12-11	7.85	3.491	2.214	4.688	1.05
2020-12-14	7.58	3.540	-3.439	7.898	1.06
2020-12-15	7.38	3.585	-2.639	7.256	1.08
2020-12-16	7.22	3.608	-2.168	3.794	1.08
2020-12-17	7.34	3.632	1.662	3.878	1.09
2020-12-18	8.07	3.700	9.946	10.218	1.11
2020-12-21	8.88	3.742	10.037	5.576	1.12
2020-12-22	8.65	3.791	-2.590	6.869	1.14
2020-12-23	8.71	3.857	0.694	9.017	1.16
2020-12-24	8.65	3.890	-0.689	4.707	1.17
2020-12-25	9.34	3.994	7.977	13.295	1.20
2020-12-28	9.61	4.056	2.891	7.709	1.22
2020-12-29	8.68	4.122	-9.677	9.157	1.24
2020-12-30	8.85	4.164	1.959	5.645	1.25
2020-12-31	9.25	4.222	4.520	7.571	1.27
2021-01-04	10.18	4.302	10.054	9.405	1.29
2021-01-05	10.49	4.371	3.045	7.957	1.31
2021-01-06	10.18	4.431	-2.955	7.054	1.33
2021-01-07	10.08	4.497	-0.982	7.859	1.35
2021-01-08	11.09	4.599	10.020	11.012	1.38
2021-01-11	10.87	4.668	-1.984	7.665	1.40
2021-01-12	11.6	4.802	6.716	13.799	1.44
2021-01-13	11.3	4.922	-2.586	12.759	1.48
2021-01-14	11.05	4.987	-2.212	7.080	1.50
2021-01-15	10.87	5.082	-1.629	10.498	1.52
2021-01-18	11.36	5.154	4.508	7.636	1.55
2021-01-19	10.9	5.233	-4.049	8.627	1.57
2021-01-20	11.37	5.314	4.312	8.532	1.59
2021-01-21	11.76	5.416	3.430	10.466	1.62
2021-01-22	11.91	5.485	1.276	6.888	1.65
2021-01-25	11.58	5.556	-2.771	7.389	1.67
2021-01-26	11.07	5.608	-4.404	5.699	1.68
2021-01-27	10.5	5.687	-5.149	8.943	1.71
2021-01-28	10.42	5.736	-0.762	5.714	1.72
2021-01-29	9.72	5.822	-6.718	10.557	1.75
2021-02-01	10.03	5.880	3.189	6.996	1.76
2021-02-02	10.24	5.938	2.094	6.780	1.78
2021-02-03	9.55	6.016	-6.738	9.766	1.80
2021-02-04	8.7	6.092	-8.901	10.471	1.83
2021-02-05	8.54	6.141	-1.839	6.897	1.84
2021-02-08	8.53	6.187	-0.117	6.440	1.86
2021-02-09	9.15	6.263	7.268	9.965	1.88
2021-02-10	9.3	6.299	1.639	4.699	1.89
2021-02-18	9.51	6.342	2.258	5.484	1.90
2021-02-19	9.25	6.392	-2.734	6.414	1.92
2021-02-22	9.27	6.437	0.216	5.838	1.93
2021-02-23	9.22	6.471	-0.539	4.423	1.94
2021-02-24	8.75	6.523	-5.098	7.158	1.96
2021-02-25	8.76	6.555	0.114	4.343	1.97
2021-02-26	8.52	6.579	-2.740	3.425	1.97
2021-03-01	8.95	6.622	5.047	5.751	1.99
2021-03-02	8.7	6.655	-2.793	4.469	2.00
2021-03-03	8.82	6.693	1.379	5.287	2.01
2021-03-04	8.28	6.734	-6.122	5.896	2.02
2021-03-05	8.36	6.772	0.966	5.435	2.03
2021-03-08	8.04	6.802	-3.828	4.545	2.04
2021-03-09	7.64	6.853	-4.975	7.960	2.06
2021-03-10	7.86	6.893	2.880	6.152	2.07
2021-03-11	8.11	6.941	3.181	6.997	2.08
2021-03-12	8.03	6.965	-0.986	3.576	2.09
2021-03-15	7.74	6.995	-3.611	4.732	2.10
2021-03-16	7.77	7.015	0.388	3.101	2.10
2021-03-17	8.26	7.097	6.306	11.840	2.13
2021-03-18	7.99	7.134	-3.269	5.569	2.14
2021-03-19	7.84	7.154	-1.877	3.129	2.15
2021-03-22	7.95	7.183	1.403	4.337	2.15
2021-03-23	7.54	7.233	-5.157	7.925	2.17
2021-03-24	7	7.283	-7.162	8.621	2.18
2021-03-25	7.05	7.313	0.714	5.143	2.19
2021-03-26	7.4	7.367	4.965	8.652	2.21
2021-03-29	7.24	7.386	-2.162	3.243	2.22
2021-03-30	7.44	7.430	2.762	7.044	2.23
2021-03-31	7.35	7.450	-1.210	3.360	2.24
2021-04-01	7.22	7.476	-1.769	4.218	2.24
2021-04-02	7.28	7.495	0.831	3.186	2.25
2021-04-06	7.33	7.514	0.687	3.159	2.25
2021-04-07	7.34	7.536	0.136	3.547	2.26
2021-04-08	7.22	7.550	-1.635	2.316	2.27
2021-04-09	7.15	7.567	-0.970	2.909	2.27
2021-04-12	6.94	7.587	-2.937	3.357	2.28
2021-04-13	6.78	7.613	-2.305	4.611	2.28
2021-04-14	6.97	7.645	2.802	5.605	2.29
2021-04-15	6.76	7.679	-3.013	5.882	2.30
2021-04-16	7.09	7.725	4.882	7.840	2.32
2021-04-19	7.45	7.752	5.078	4.372	2.33
2021-04-20	7.23	7.771	-2.953	3.087	2.33
2021-04-21	7.07	7.789	-2.213	3.043	2.34
2021-04-22	7.39	7.809	4.526	3.253	2.34
2021-04-23	7.35	7.850	-0.541	6.766	2.35
2021-04-26	7.71	7.891	4.898	6.395	2.37
2021-04-27	7.58	7.916	-1.686	3.891	2.37
2021-04-28	7.66	7.937	1.055	3.298	2.38
2021-04-29	7.64	7.960	-0.261	3.655	2.39
2021-04-30	7.88	7.989	3.141	4.450	2.40
2021-05-06	7.91	8.015	0.381	3.934	2.40
2021-05-07	7.54	8.049	-4.678	5.436	2.41
2021-05-10	7.47	8.072	-0.928	3.581	2.42
2021-05-11	7.24	8.099	-3.079	4.552	2.43
2021-05-12	7.25	8.112	0.138	2.210	2.43
2021-05-13	7	8.131	-3.448	3.172	2.44
2021-05-14	7.19	8.146	2.714	2.571	2.44
2021-05-17	7.08	8.173	-1.530	4.590	2.45
2021-05-18	7.06	8.185	-0.282	1.977	2.46
2021-05-19	7.47	8.238	5.807	8.499	2.47
2021-05-20	7.4	8.256	-0.937	2.945	2.48
2021-05-21	7.37	8.274	-0.405	2.838	2.48
2021-05-24	7.93	8.339	7.598	9.905	2.50
2021-05-25	7.98	8.358	0.631	2.900	2.51
2021-05-26	7.95	8.374	-0.376	2.381	2.51
2021-05-27	7.81	8.406	-1.761	4.906	2.52
2021-05-28	8.21	8.458	5.122	7.554	2.54
2021-05-31	8.98	8.505	9.379	6.334	2.55
2021-06-01	8.92	8.534	-0.668	3.898	2.56
2021-06-02	8.89	8.576	-0.336	5.717	2.57
2021-06-03	8.62	8.624	-3.037	6.637	2.59
2021-06-04	9.31	8.706	8.005	10.557	2.61
2021-06-07	9.68	8.763	3.974	7.089	2.63
2021-06-08	10.1	8.824	4.339	7.231	2.65
2021-06-09	10.21	8.892	1.089	8.020	2.67
2021-06-10	10.48	8.954	2.644	7.052	2.69
2021-06-11	10.1	9.017	-3.626	7.538	2.71
2021-06-15	10.67	9.073	5.644	6.238	2.72
2021-06-16	9.97	9.137	-6.560	7.685	2.74
2021-06-17	10.11	9.175	1.404	4.514	2.75
2021-06-18	11.12	9.260	9.990	9.199	2.78
2021-06-21	11.67	9.346	4.946	8.813	2.80
2021-06-22	11.55	9.415	-1.028	7.198	2.82
2021-06-23	11.7	9.454	1.299	3.983	2.84
2021-06-24	11.51	9.490	-1.286	3.774	2.85
2021-06-25	11.34	9.538	-1.477	5.126	2.86
2021-06-28	11.4	9.579	0.529	4.233	2.87
2021-06-29	11.45	9.625	0.439	4.912	2.89
2021-06-30	12.18	9.722	6.376	9.520	2.92
2021-07-01	12.22	9.802	0.328	7.882	2.94
2021-07-02	13.4	9.919	9.656	10.475	2.98
2021-07-05	13.63	10.005	1.716	7.537	3.00
2021-07-06	13.57	10.088	-0.440	7.337	3.03
2021-07-07	13.65	10.170	0.590	7.222	3.05
2021-07-08	14.96	10.283	9.597	9.084	3.08
2021-07-09	14.62	10.343	-2.273	4.880	3.10
2021-07-12	16.08	10.396	9.986	3.967	3.12
2021-07-13	16.38	10.462	1.866	4.851	3.14
2021-07-14	14.54	10.545	-9.969	6.811	3.16
2021-07-15	15.73	10.626	8.184	6.190	3.19
2021-07-16	14.76	10.742	-6.167	9.472	3.22
2021-07-19	13.69	10.833	-7.249	7.995	3.25
2021-07-20	14.42	10.940	5.332	8.912	3.28
2021-07-21	15.83	11.062	9.778	9.223	3.32
2021-07-22	15.95	11.152	0.758	6.759	3.35
2021-07-23	15.51	11.253	-2.759	7.837	3.38
2021-07-26	14.97	11.355	-3.482	8.124	3.41
2021-07-27	13.92	11.477	-7.014	10.554	3.44
2021-07-28	14.06	11.599	1.006	10.417	3.48
2021-07-29	15.12	11.679	7.539	6.330	3.50
2021-07-30	14.35	11.756	-5.093	6.481	3.53
2021-08-02	14.7	11.869	2.439	9.199	3.56
2021-08-03	14.48	11.960	-1.497	7.551	3.59
2021-08-04	15.93	12.075	10.014	8.633	3.62
2021-08-05	17.49	12.170	9.793	6.529	3.65
2021-08-06	18.85	12.323	7.776	9.720	3.70
2021-08-09	17.45	12.441	-7.427	8.117	3.73
2021-08-10	17.27	12.539	-1.032	6.819	3.76
2021-08-11	19	12.725	10.017	11.754	3.82
2021-08-12	19.02	12.846	0.105	7.632	3.85
2021-08-13	18.26	12.998	-3.996	9.989	3.90
2021-08-16	17.09	13.110	-6.407	7.886	3.93
2021-08-17	16.6	13.190	-2.867	5.793	3.96
2021-08-18	16.82	13.277	1.325	6.205	3.98
2021-08-19	18.37	13.452	9.215	11.415	4.04
2021-08-20	18.39	13.555	0.109	6.750	4.07
2021-08-23	18.53	13.661	0.761	6.852	4.10
2021-08-24	19.73	13.816	6.476	9.390	4.14
2021-08-25	19.3	13.937	-2.179	7.552	4.18
2021-08-26	18.9	14.033	-2.073	6.062	4.21
2021-08-27	19.68	14.163	4.127	7.937	4.25
2021-08-30	19.15	14.291	-2.693	8.028	4.29
2021-08-31	19.1	14.374	-0.261	5.222	4.31
2021-09-01	17.35	14.522	-9.162	10.262	4.36
2021-09-02	18.57	14.699	7.032	11.412	4.41
2021-09-03	18.03	14.819	-2.908	7.970	4.45
2021-09-06	19.83	14.972	9.983	9.262	4.49
2021-09-07	21.81	15.137	9.985	9.077	4.54
2021-09-08	21.59	15.272	-1.009	7.519	4.58
2021-09-09	21.03	15.418	-2.594	8.337	4.63
2021-09-10	21.1	15.521	0.333	5.849	4.66
2021-09-13	22.06	15.680	4.550	8.673	4.70
2021-09-14	23.53	15.966	6.664	14.551	4.79
2021-09-15	23.84	16.059	1.317	4.717	4.82
2021-09-16	22.59	16.165	-5.243	5.621	4.85
2021-09-17	22.89	16.316	1.328	7.880	4.89
2021-09-22	24.84	16.551	8.519	11.359	4.97
2021-09-23	22.99	16.698	-7.448	7.689	5.01
2021-09-24	23.17	16.850	0.783	7.873	5.06
2021-09-27	20.86	17.026	-9.970	10.099	5.11
2021-09-28	20.44	17.115	-2.013	5.273	5.13
2021-09-29	19.46	17.204	-4.795	5.431	5.16
2021-09-30	21.41	17.337	10.021	7.503	5.20
2021-10-08	21.14	17.495	-1.261	8.968	5.25
2021-10-11	20.21	17.664	-4.399	10.028	5.30
2021-10-12	18.3	17.827	-9.451	10.688	5.35
2021-10-13	19.31	17.957	5.519	8.087	5.39
2021-10-14	19.5	18.038	0.984	4.972	5.41
2021-10-15	20.3	18.226	4.103	11.128	5.47
2021-10-18	21.18	18.346	4.335	6.798	5.50
2021-10-19	20.97	18.422	-0.992	4.344	5.53
2021-10-20	23.05	18.630	9.919	10.825	5.59
2021-10-21	22.78	18.721	-1.171	4.772	5.62
2021-10-22	22.4	18.819	-1.668	5.268	5.65
2021-10-25	23.24	18.945	3.750	6.518	5.68
2021-10-26	23.56	19.059	1.377	5.809	5.72
2021-10-27	25.1	19.242	6.537	8.744	5.77
2021-10-28	24.16	19.417	-3.745	8.685	5.83
2021-10-29	22.79	19.578	-5.671	8.485	5.87
2021-11-01	22.6	19.663	-0.834	4.476	5.90
2021-11-02	21.1	19.817	-6.637	8.761	5.94
2021-11-03	20.85	19.895	-1.185	4.502	5.97
2021-11-04	19.76	20.068	-5.228	10.504	6.02
2021-11-05	18.59	20.171	-5.921	6.630	6.05
2021-11-08	19.17	20.256	3.120	5.325	6.08
2021-11-09	20.26	20.428	5.686	10.224	6.13
2021-11-10	20.18	20.506	-0.395	4.640	6.15
2021-11-11	19.58	20.597	-2.973	5.550	6.18
2021-11-12	19.95	20.692	1.890	5.720	6.21
2021-11-15	18.37	20.851	-7.920	10.376	6.26
2021-11-16	17.31	20.959	-5.770	7.512	6.29
2021-11-17	18.22	21.040	5.257	5.315	6.31
2021-11-18	18.54	21.130	1.756	5.818	6.34
2021-11-19	19.38	21.273	4.531	8.900	6.38
2021-11-22	19.92	21.339	2.786	3.973	6.40
2021-11-23	19.38	21.403	-2.711	3.966	6.42
2021-11-24	19.18	21.461	-1.032	3.612	6.44
2021-11-25	19.13	21.521	-0.261	3.754	6.46
2021-11-26	20.39	21.656	6.587	7.946	6.50
2021-11-29	21.81	21.863	6.964	11.378	6.56
2021-11-30	21.79	21.944	-0.092	4.493	6.58
2021-12-01	21.6	22.038	-0.872	5.186	6.61
2021-12-02	21.74	22.116	0.648	4.306	6.63
2021-12-03	21.63	22.197	-0.506	4.508	6.66
2021-12-06	20.98	22.274	-3.005	4.392	6.68
2021-12-07	19.83	22.402	-5.481	7.769	6.72
2021-12-08	20.46	22.467	3.177	3.782	6.74
2021-12-09	20.04	22.588	-2.053	7.283	6.78
2021-12-10	20.3	22.654	1.297	3.892	6.80
2021-12-13	19.75	22.725	-2.709	4.286	6.82
2021-12-14	19.41	22.773	-1.722	2.987	6.83
2021-12-15	19.2	22.825	-1.082	3.246	6.85
2021-12-16	19.15	22.873	-0.260	3.021	6.86
2021-12-17	18.6	22.930	-2.872	3.655	6.88
2021-12-20	17.92	22.988	-3.656	3.871	6.90
2021-12-21	17.93	23.036	0.056	3.237	6.91
2021-12-22	17.96	23.099	0.167	4.183	6.93
2021-12-23	17.11	23.205	-4.733	7.461	6.96
2021-12-24	15.79	23.320	-7.715	8.708	7.00
2021-12-27	15.76	23.380	-0.190	4.623	7.01
2021-12-28	16.42	23.450	4.188	5.076	7.03
2021-12-29	16.19	23.492	-1.401	3.167	7.05
2021-12-30	16.07	23.541	-0.741	3.644	7.06
2021-12-31	15.95	23.575	-0.747	2.551	7.07
2022-01-04	15.9	23.645	-0.313	5.266	7.09
2022-01-05	14.94	23.741	-6.038	7.736	7.12
2022-01-06	15.2	23.796	1.740	4.284	7.14
2022-01-07	14.57	23.854	-4.145	4.803	7.16
2022-01-10	14.96	23.903	2.677	3.912	7.17
2022-01-11	14.65	23.946	-2.072	3.543	7.18
2022-01-12	15.29	24.002	4.369	4.369	7.20
2022-01-13	14.61	24.091	-4.447	7.325	7.23
2022-01-14	14.95	24.169	2.327	6.297	7.25
2022-01-17	15.47	24.260	3.478	7.023	7.28
2022-01-18	14.85	24.322	-4.008	5.042	7.30
2022-01-19	13.85	24.404	-6.734	7.138	7.32
2022-01-20	13.5	24.451	-2.527	4.116	7.34
2022-01-21	13.66	24.493	1.185	3.704	7.35
2022-01-24	13.92	24.546	1.903	4.612	7.36
2022-01-25	13.45	24.625	-3.376	7.040	7.39
2022-01-26	13.71	24.671	1.933	4.015	7.40
2022-01-27	13.13	24.725	-4.230	4.960	7.42
2022-01-28	12.86	24.786	-2.056	5.636	7.44
2022-02-07	13.76	24.862	6.998	6.610	7.46
2022-02-08	13.31	24.929	-3.270	6.032	7.48
2022-02-09	13.9	24.992	4.433	5.485	7.50
2022-02-10	13.84	25.061	-0.432	5.971	7.52
2022-02-11	13.77	25.114	-0.506	4.624	7.53
2022-02-14	13.95	25.165	1.307	4.357	7.55
2022-02-15	14.92	25.251	6.953	6.953	7.58
2022-02-16	14.53	25.289	-2.614	3.150	7.59
2022-02-17	14.75	25.354	1.514	5.299	7.61
2022-02-18	14.49	25.391	-1.763	3.051	7.62
2022-02-21	14.3	25.431	-1.311	3.313	7.63
2022-02-22	14	25.469	-2.098	3.287	7.64
2022-02-23	14.93	25.563	6.643	7.571	7.67
2022-02-24	14.32	25.637	-4.086	6.162	7.69
2022-02-25	14.6	25.680	1.955	3.561	7.70
2022-02-28	14.88	25.734	1.918	4.315	7.72
2022-03-01	15.17	25.801	1.949	5.309	7.74
2022-03-02	14.86	25.824	-2.044	1.846	7.75
2022-03-03	14.71	25.860	-1.009	2.961	7.76
2022-03-04	14	25.911	-4.827	4.419	7.77
2022-03-07	13.21	25.974	-5.643	5.714	7.79
2022-03-08	12.66	26.046	-4.164	6.813	7.81
2022-03-09	12.9	26.127	1.896	7.504	7.84
2022-03-10	13.27	26.177	2.868	4.574	7.85
2022-03-11	13.19	26.223	-0.603	4.145	7.87
2022-03-14	12.63	26.259	-4.246	3.412	7.88
2022-03-15	12.03	26.320	-4.751	6.097	7.90
2022-03-16	12.57	26.413	4.489	8.894	7.92
2022-03-17	12.87	26.448	2.387	3.262	7.93
2022-03-18	12.69	26.482	-1.399	3.186	7.94
2022-03-21	12.9	26.534	1.655	4.807	7.96
2022-03-22	12.66	26.566	-1.860	3.101	7.97
2022-03-23	12.52	26.589	-1.106	2.133	7.98
2022-03-24	12.25	26.623	-2.157	3.355	7.99
2022-03-25	11.82	26.669	-3.510	4.653	8.00
2022-03-28	11.5	26.703	-2.707	3.638	8.01
2022-03-29	11.52	26.748	0.174	4.609	8.02
2022-03-30	11.93	26.792	3.559	4.427	8.04
2022-03-31	11.54	26.823	-3.269	3.269	8.05
2022-04-01	11.57	26.850	0.260	2.773	8.05
2022-04-06	11.29	26.881	-2.420	3.284	8.06
2022-04-07	10.91	26.911	-3.366	3.366	8.07
2022-04-08	10.76	26.943	-1.375	3.483	8.08
2022-04-11	10.13	26.987	-5.855	5.297	8.10
2022-04-12	10.35	27.011	2.172	2.764	8.10
2022-04-13	10.15	27.034	-1.932	2.705	8.11
2022-04-14	10.14	27.062	-0.099	3.350	8.12
2022-04-15	10	27.090	-1.381	3.254	8.13
2022-04-18	10.32	27.145	3.200	6.500	8.14
2022-04-19	10.14	27.180	-1.744	4.070	8.15
2022-04-20	9.73	27.224	-4.043	5.424	8.17
2022-04-21	9.29	27.268	-4.522	5.755	8.18
2022-04-22	9.14	27.298	-1.615	3.875	8.19
2022-04-25	8.23	27.352	-9.956	7.877	8.21
2022-04-26	7.88	27.400	-4.253	7.290	8.22
2022-04-27	8.67	27.496	10.025	13.325	8.25
2022-04-28	8.52	27.530	-1.730	4.729	8.26
2022-04-29	8.77	27.560	2.934	4.225	8.27
2022-05-05	8.84	27.593	0.798	4.447	8.28
2022-05-06	8.73	27.625	-1.244	4.412	8.29
2022-05-09	8.74	27.652	0.115	3.666	8.30
2022-05-10	9.02	27.702	3.204	6.636	8.31
2022-05-11	9.55	27.781	5.876	9.978	8.33
2022-05-12	9.44	27.808	-1.152	3.351	8.34
2022-05-13	9.51	27.832	0.742	3.072	8.35
2022-05-16	9.47	27.860	-0.421	3.575	8.36
2022-05-17	9.58	27.884	1.162	2.957	8.37
2022-05-18	9.78	27.916	2.088	3.967	8.37
2022-05-19	9.84	27.954	0.613	4.601	8.39
2022-05-20	10.11	27.993	2.744	4.675	8.40
2022-05-23	10.11	28.012	0.000	2.275	8.40

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎