京能电力融券券源 京能电力专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.9	0	0	0	0
2020-04-28	2.86	0.006	-1.379	2.414	0.00
2020-04-29	2.86	0.008	0.000	1.049	0.00
2020-04-30	2.89	0.012	1.049	1.399	0.00
2020-05-06	2.91	0.016	0.692	1.730	0.00
2020-05-07	2.91	0.018	0.000	1.031	0.01
2020-05-08	2.9	0.022	-0.344	1.375	0.01
2020-05-11	2.89	0.025	-0.345	1.379	0.01
2020-05-12	2.86	0.028	-1.038	1.384	0.01
2020-05-13	2.87	0.032	0.350	1.399	0.01
2020-05-14	2.84	0.034	-1.045	1.045	0.01
2020-05-15	2.93	0.044	3.169	4.225	0.01
2020-05-18	2.91	0.048	-0.683	1.365	0.01
2020-05-19	2.9	0.052	-0.344	1.718	0.02
2020-05-20	2.87	0.055	-1.034	1.379	0.02
2020-05-21	2.84	0.058	-1.045	1.394	0.02
2020-05-22	2.83	0.062	-0.352	1.408	0.02
2020-05-25	2.95	0.076	4.240	5.654	0.02
2020-05-26	2.92	0.080	-1.017	1.695	0.02
2020-05-27	2.92	0.083	0.000	1.370	0.02
2020-05-28	2.93	0.086	0.342	1.027	0.03
2020-05-29	2.91	0.090	-0.683	1.706	0.03
2020-06-01	2.95	0.094	1.375	1.718	0.03
2020-06-02	2.95	0.097	0.000	1.356	0.03
2020-06-03	2.98	0.108	1.017	4.407	0.03
2020-06-04	2.99	0.112	0.336	1.342	0.03
2020-06-05	2.99	0.116	0.000	1.672	0.03
2020-06-08	2.96	0.119	-1.003	1.338	0.04
2020-06-09	2.98	0.122	0.676	1.351	0.04
2020-06-10	2.94	0.128	-1.342	2.349	0.04
2020-06-11	2.92	0.132	-0.680	1.361	0.04
2020-06-12	2.98	0.146	2.055	5.822	0.04
2020-06-15	2.93	0.152	-1.678	2.349	0.05
2020-06-16	2.95	0.154	0.683	1.024	0.05
2020-06-17	2.95	0.160	0.000	2.373	0.05
2020-06-18	2.96	0.163	0.339	1.356	0.05
2020-06-19	2.95	0.166	-0.338	1.014	0.05
2020-06-22	2.99	0.169	1.356	1.356	0.05
2020-06-23	2.97	0.172	-0.669	1.003	0.05
2020-06-24	2.96	0.174	-0.337	1.010	0.05
2020-06-29	2.94	0.178	-0.676	1.351	0.05
2020-06-30	2.93	0.181	-0.340	1.361	0.05
2020-07-01	2.92	0.183	-0.341	0.683	0.05
2020-07-02	2.96	0.187	1.370	1.712	0.06
2020-07-03	3	0.191	1.351	1.689	0.06
2020-07-06	3.11	0.202	3.667	4.333	0.06
2020-07-07	3.09	0.210	-0.643	3.215	0.06
2020-07-08	3.14	0.216	1.618	2.265	0.06
2020-07-09	3.16	0.220	0.637	1.274	0.07
2020-07-10	3.14	0.223	-0.633	1.266	0.07
2020-07-13	3.11	0.231	2.980	2.980	0.07
2020-07-14	3.09	0.239	-0.643	3.215	0.07
2020-07-15	3.06	0.247	-0.971	3.236	0.07
2020-07-16	2.99	0.258	-2.288	4.248	0.08
2020-07-17	3	0.264	0.334	2.341	0.08
2020-07-20	3.09	0.272	3.000	3.000	0.08
2020-07-21	3.21	0.290	3.883	6.796	0.09
2020-07-22	3.13	0.295	-2.492	2.181	0.09
2020-07-23	3.1	0.304	-0.958	3.195	0.09
2020-07-24	3.07	0.311	-0.968	2.903	0.09
2020-07-27	3.02	0.318	-1.629	2.932	0.10
2020-07-28	3.01	0.323	-0.331	1.987	0.10
2020-07-29	3.05	0.329	1.329	2.326	0.10
2020-07-30	3.07	0.333	0.656	1.311	0.10
2020-07-31	3.06	0.338	-0.326	1.954	0.10
2020-08-03	3.13	0.341	2.288	1.307	0.10
2020-08-04	3.14	0.344	0.319	1.278	0.10
2020-08-05	3.17	0.353	0.955	3.185	0.11
2020-08-06	3.18	0.358	0.315	1.893	0.11
2020-08-07	3.15	0.364	-0.943	2.516	0.11
2020-08-10	3.15	0.370	0.000	2.222	0.11
2020-08-11	3.13	0.374	-0.635	1.587	0.11
2020-08-12	3.13	0.378	0.000	1.278	0.11
2020-08-13	3.17	0.384	1.278	2.236	0.12
2020-08-14	3.18	0.387	0.315	1.262	0.12
2020-08-17	3.2	0.392	0.629	1.887	0.12
2020-08-18	3.25	0.400	1.562	2.813	0.12
2020-08-19	3.32	0.412	2.154	4.308	0.12
2020-08-20	3.25	0.420	-2.108	3.012	0.13
2020-08-21	3.26	0.424	0.308	1.538	0.13
2020-08-24	3.25	0.428	-0.307	1.534	0.13
2020-08-25	3.22	0.433	-0.923	1.846	0.13
2020-08-26	3.18	0.439	-1.242	2.174	0.13
2020-08-27	3.2	0.441	0.629	0.943	0.13
2020-08-28	3.21	0.445	0.312	1.250	0.13
2020-08-31	3.21	0.449	0.000	1.558	0.13
2020-09-01	3.2	0.452	-0.312	1.246	0.14
2020-09-02	3.17	0.457	-0.938	1.875	0.14
2020-09-03	3.12	0.462	-1.577	1.893	0.14
2020-09-04	3.1	0.466	-0.641	1.603	0.14
2020-09-07	3.07	0.470	-0.968	1.613	0.14
2020-09-08	3.13	0.475	1.954	1.954	0.14
2020-09-09	3.16	0.483	0.958	2.875	0.14
2020-09-10	3.1	0.494	-1.899	4.114	0.15
2020-09-11	3.12	0.498	0.645	1.613	0.15
2020-09-14	3.11	0.501	-0.321	1.282	0.15
2020-09-15	3.07	0.506	-1.286	1.929	0.15
2020-09-16	3.06	0.509	-0.326	1.303	0.15
2020-09-17	3.04	0.513	-0.654	1.634	0.15
2020-09-18	3.08	0.519	1.316	1.974	0.16
2020-09-21	3.06	0.521	-0.649	0.974	0.16
2020-09-22	3.03	0.524	-0.980	1.307	0.16
2020-09-23	3.03	0.527	0.000	0.990	0.16
2020-09-24	2.98	0.532	-1.650	1.980	0.16
2020-09-25	2.95	0.537	-1.007	2.013	0.16
2020-09-28	2.99	0.543	1.356	2.373	0.16
2020-09-29	3.06	0.556	2.341	5.351	0.17
2020-09-30	3.03	0.561	-0.980	1.961	0.17
2020-10-09	3.06	0.563	0.990	0.660	0.17
2020-10-12	3.09	0.565	0.980	0.980	0.17
2020-10-13	3.07	0.568	-0.647	0.971	0.17
2020-10-14	3.08	0.570	0.326	0.651	0.17
2020-10-15	3.06	0.571	-0.649	0.649	0.17
2020-10-16	3.07	0.575	0.327	1.634	0.17
2020-10-19	3.05	0.580	-0.651	1.629	0.17
2020-10-20	3.04	0.583	-0.328	1.311	0.17
2020-10-21	3.02	0.586	-0.658	1.316	0.18
2020-10-22	3.03	0.590	0.331	1.325	0.18
2020-10-23	3.03	0.591	0.000	0.660	0.18
2020-10-26	3.01	0.595	-0.660	1.320	0.18
2020-10-27	2.99	0.598	-0.664	1.329	0.18
2020-10-28	3.02	0.601	1.003	1.338	0.18
2020-10-29	3.01	0.605	-0.331	1.325	0.18
2020-10-30	2.95	0.610	-1.993	2.326	0.18
2020-11-02	2.94	0.613	-0.339	1.017	0.18
2020-11-03	3.01	0.623	2.381	4.082	0.19
2020-11-04	2.98	0.628	-0.997	1.993	0.19
2020-11-05	2.98	0.632	0.000	1.678	0.19
2020-11-06	3	0.635	0.671	1.007	0.19
2020-11-09	3.03	0.640	1.000	2.000	0.19
2020-11-10	3	0.645	-0.990	1.980	0.19
2020-11-11	3.02	0.648	0.667	1.333	0.19
2020-11-12	3.01	0.650	-0.331	0.993	0.20
2020-11-13	2.99	0.655	-0.664	1.661	0.20
2020-11-16	3.03	0.659	1.338	1.672	0.20
2020-11-17	3.03	0.662	0.000	1.320	0.20
2020-11-18	3.05	0.665	0.660	1.320	0.20
2020-11-19	3.04	0.669	-0.328	1.311	0.20
2020-11-20	3.06	0.673	0.658	1.645	0.20
2020-11-23	3.1	0.677	1.307	1.634	0.20
2020-11-24	3.08	0.680	-0.645	0.968	0.20
2020-11-25	3.07	0.685	-0.325	1.948	0.21
2020-11-26	3.12	0.693	1.629	3.257	0.21
2020-11-27	3.09	0.699	-0.962	2.244	0.21
2020-11-30	3.07	0.703	-0.647	1.618	0.21
2020-12-01	3.07	0.706	0.000	1.303	0.21
2020-12-02	3.08	0.710	0.326	1.303	0.21
2020-12-03	3.06	0.712	-0.649	0.974	0.21
2020-12-04	3.02	0.716	-1.307	1.634	0.21
2020-12-07	3.01	0.719	-0.331	0.993	0.22
2020-12-08	3.01	0.721	0.000	0.664	0.22
2020-12-09	2.99	0.723	-0.664	0.997	0.22
2020-12-10	2.98	0.727	-0.334	1.672	0.22
2020-12-11	2.96	0.730	-0.671	1.007	0.22
2020-12-14	2.97	0.732	0.338	1.014	0.22
2020-12-15	2.99	0.735	0.673	1.347	0.22
2020-12-16	2.97	0.738	-0.669	1.003	0.22
2020-12-17	2.98	0.741	0.337	1.347	0.22
2020-12-18	3.04	0.747	2.013	2.349	0.22
2020-12-21	3.04	0.751	0.000	1.316	0.23
2020-12-22	2.96	0.756	-2.632	2.303	0.23
2020-12-23	3.02	0.763	2.027	2.703	0.23
2020-12-24	3.03	0.768	0.331	1.987	0.23
2020-12-25	3.05	0.783	0.660	5.941	0.23
2020-12-28	3.15	0.791	3.279	2.951	0.24
2020-12-29	3.07	0.800	-2.540	3.492	0.24
2020-12-30	3.06	0.807	-0.326	2.606	0.24
2020-12-31	3.02	0.813	-1.307	2.614	0.24
2021-01-04	3	0.818	-0.662	1.987	0.25
2021-01-05	2.97	0.821	-1.000	1.333	0.25
2021-01-06	3.01	0.826	1.347	2.020	0.25
2021-01-07	2.95	0.833	-1.993	2.658	0.25
2021-01-08	2.94	0.836	-0.339	1.356	0.25
2021-01-11	2.91	0.841	-1.020	2.041	0.25
2021-01-12	2.92	0.843	0.344	0.687	0.25
2021-01-13	2.89	0.847	-1.027	1.712	0.25
2021-01-14	2.92	0.852	1.038	2.076	0.26
2021-01-15	2.92	0.855	0.000	1.027	0.26
2021-01-18	2.92	0.856	0.000	0.685	0.26
2021-01-19	2.98	0.866	2.055	4.110	0.26
2021-01-20	2.94	0.870	-1.342	1.342	0.26
2021-01-21	2.94	0.872	0.000	1.020	0.26
2021-01-22	2.9	0.876	-1.361	1.361	0.26
2021-01-25	2.9	0.878	0.000	1.034	0.26
2021-01-26	2.93	0.886	1.034	3.448	0.27
2021-01-27	2.97	0.893	1.365	2.730	0.27
2021-01-28	2.91	0.898	-2.020	2.020	0.27
2021-01-29	2.89	0.901	-0.687	1.375	0.27
2021-02-01	2.91	0.904	0.692	1.038	0.27
2021-02-02	2.89	0.906	-0.687	1.031	0.27
2021-02-03	2.84	0.911	-1.730	2.076	0.27
2021-02-04	2.8	0.918	-1.408	2.817	0.28
2021-02-05	2.78	0.922	-0.714	1.786	0.28
2021-02-08	2.78	0.926	0.000	1.799	0.28
2021-02-09	2.8	0.930	0.719	1.439	0.28
2021-02-10	2.79	0.932	-0.357	1.071	0.28
2021-02-18	2.79	0.936	0.000	1.792	0.28
2021-02-19	2.87	0.947	2.867	4.301	0.28
2021-02-22	2.93	0.955	2.091	3.484	0.29
2021-02-23	2.9	0.960	-1.024	2.048	0.29
2021-02-24	2.89	0.963	-0.345	1.379	0.29
2021-02-25	2.89	0.965	0.000	0.692	0.29
2021-02-26	2.87	0.967	-0.692	1.038	0.29
2021-03-01	2.89	0.974	0.697	2.787	0.29
2021-03-02	2.93	0.980	1.384	2.422	0.29
2021-03-03	2.92	0.983	-0.341	1.365	0.30
2021-03-04	2.94	0.987	0.685	1.370	0.30
2021-03-05	2.93	0.990	-0.340	1.361	0.30
2021-03-08	2.96	0.995	1.024	2.048	0.30
2021-03-09	2.92	1.004	-1.351	3.716	0.30
2021-03-10	2.91	1.010	-0.342	2.397	0.30
2021-03-11	2.95	1.016	1.375	2.405	0.30
2021-03-12	3.03	1.029	2.712	5.085	0.31
2021-03-15	3.04	1.035	0.330	2.640	0.31
2021-03-16	3.04	1.039	0.000	1.316	0.31
2021-03-17	2.99	1.044	-1.645	1.974	0.31
2021-03-18	3.05	1.052	2.007	3.344	0.32
2021-03-19	3.12	1.063	2.295	4.262	0.32
2021-03-22	3.24	1.077	3.846	5.128	0.32
2021-03-23	3.1	1.089	-4.321	4.630	0.33
2021-03-24	3.41	1.122	10.000	11.613	0.34
2021-03-25	3.2	1.147	-6.158	9.384	0.34
2021-03-26	3.28	1.168	2.500	7.500	0.35
2021-03-29	3.61	1.207	10.061	13.110	0.36
2021-03-30	3.97	1.220	9.972	3.878	0.37
2021-03-31	4.37	1.257	10.076	10.076	0.38
2021-04-01	4.1	1.298	-6.178	12.128	0.39
2021-04-02	3.8	1.326	-7.317	8.780	0.40
2021-04-06	3.79	1.342	-0.263	5.263	0.40
2021-04-07	3.82	1.360	0.792	5.541	0.41
2021-04-08	3.56	1.384	-6.806	8.115	0.42
2021-04-09	3.53	1.395	-0.843	3.652	0.42
2021-04-12	3.63	1.419	2.833	7.932	0.43
2021-04-13	3.37	1.438	-7.163	6.887	0.43
2021-04-14	3.39	1.447	0.593	2.967	0.43
2021-04-15	3.28	1.457	-3.245	3.835	0.44
2021-04-16	3.32	1.462	1.220	1.829	0.44
2021-04-19	3.3	1.468	-0.602	2.108	0.44
2021-04-20	3.34	1.484	1.212	5.758	0.45
2021-04-21	3.22	1.491	-3.593	2.695	0.45
2021-04-22	3.25	1.495	0.932	1.553	0.45
2021-04-23	3.22	1.504	-0.923	3.077	0.45
2021-04-26	3.22	1.511	0.000	2.795	0.45
2021-04-27	3.16	1.519	-1.863	2.795	0.46
2021-04-28	3	1.526	-5.063	3.165	0.46
2021-04-29	2.99	1.531	-0.333	2.000	0.46
2021-04-30	2.93	1.538	-2.007	2.676	0.46
2021-05-06	2.98	1.546	1.706	3.072	0.46
2021-05-07	3.02	1.552	1.342	2.685	0.47
2021-05-10	3.05	1.558	0.993	2.318	0.47
2021-05-11	3.05	1.567	0.000	3.607	0.47
2021-05-12	3.02	1.572	-0.984	1.639	0.47
2021-05-13	3.01	1.576	-0.331	1.656	0.47
2021-05-14	3.01	1.580	0.000	1.661	0.47
2021-05-17	2.99	1.583	-0.664	1.329	0.47
2021-05-18	3.03	1.588	1.338	2.007	0.48
2021-05-19	3.04	1.593	0.330	1.980	0.48
2021-05-20	3.14	1.613	3.289	7.566	0.48
2021-05-21	3.19	1.624	1.592	4.140	0.49
2021-05-24	3.14	1.635	-1.567	4.075	0.49
2021-05-25	3.1	1.642	-1.274	2.866	0.49
2021-05-26	3.1	1.648	0.000	2.258	0.49
2021-05-27	3.1	1.653	0.000	1.935	0.50
2021-05-28	3.04	1.660	-1.935	2.903	0.50
2021-05-31	3.07	1.667	0.987	2.632	0.50
2021-06-01	3.05	1.670	-0.651	1.303	0.50
2021-06-02	3.07	1.677	0.656	2.623	0.50
2021-06-03	3.05	1.681	-0.651	1.629	0.50
2021-06-04	3.01	1.685	-1.311	1.639	0.51
2021-06-07	3.01	1.688	0.000	0.997	0.51
2021-06-08	3.02	1.691	0.332	1.329	0.51
2021-06-09	3.01	1.694	-0.331	0.993	0.51
2021-06-10	3	1.696	-0.332	0.997	0.51
2021-06-11	3.03	1.701	1.000	2.000	0.51
2021-06-15	3.01	1.706	-0.660	1.980	0.51
2021-06-16	2.96	1.710	-1.661	1.661	0.51
2021-06-17	2.95	1.714	-0.338	1.351	0.51
2021-06-18	2.95	1.716	0.000	1.017	0.51
2021-06-21	2.96	1.720	0.339	1.695	0.52
2021-06-22	2.97	1.724	0.338	1.351	0.52
2021-06-23	2.96	1.725	-0.337	0.673	0.52
2021-06-24	2.98	1.730	0.676	2.027	0.52
2021-06-25	2.96	1.734	-0.671	1.342	0.52
2021-06-28	3.05	1.741	3.041	3.041	0.52
2021-06-29	2.98	1.745	-2.295	1.639	0.52
2021-06-30	2.98	1.748	0.000	1.007	0.52
2021-07-01	2.96	1.754	-0.671	2.685	0.53
2021-07-02	2.93	1.757	-1.014	1.014	0.53
2021-07-05	2.94	1.759	0.341	0.683	0.53
2021-07-06	2.96	1.762	0.680	1.361	0.53
2021-07-07	2.94	1.764	-0.676	1.014	0.53
2021-07-08	2.9	1.769	-1.361	2.041	0.53
2021-07-09	2.92	1.773	0.690	1.379	0.53
2021-07-12	2.91	1.775	-0.342	1.027	0.53
2021-07-13	2.92	1.779	0.344	1.718	0.53
2021-07-14	2.81	1.783	0.000	1.423	0.53
2021-07-15	2.81	1.786	0.000	1.423	0.54
2021-07-16	2.8	1.789	-0.356	1.423	0.54
2021-07-19	2.76	1.794	-1.429	1.786	0.54
2021-07-20	2.75	1.796	-0.362	1.087	0.54
2021-07-21	2.68	1.803	-2.545	2.909	0.54
2021-07-22	2.7	1.808	0.746	2.239	0.54
2021-07-23	2.7	1.811	0.000	1.481	0.54
2021-07-26	2.69	1.814	-0.370	1.481	0.54
2021-07-27	2.73	1.819	1.487	2.230	0.55
2021-07-28	2.67	1.827	-2.198	3.663	0.55
2021-07-29	2.63	1.833	-1.498	2.622	0.55
2021-07-30	2.66	1.840	1.141	3.042	0.55
2021-08-02	2.66	1.845	0.000	2.256	0.55
2021-08-03	2.69	1.850	1.128	2.256	0.55
2021-08-04	2.73	1.858	1.487	3.346	0.56
2021-08-05	2.75	1.863	0.733	2.564	0.56
2021-08-06	2.72	1.868	-1.091	2.182	0.56
2021-08-09	2.72	1.872	0.000	1.471	0.56
2021-08-10	2.72	1.874	0.000	1.103	0.56
2021-08-11	2.75	1.879	1.103	2.206	0.56
2021-08-12	2.76	1.884	0.364	2.182	0.57
2021-08-13	2.77	1.888	0.362	1.449	0.57
2021-08-16	2.78	1.891	0.361	1.444	0.57
2021-08-17	2.77	1.896	-0.360	2.158	0.57
2021-08-18	2.8	1.899	1.083	1.444	0.57
2021-08-19	2.77	1.903	-1.071	1.429	0.57
2021-08-20	2.74	1.908	-1.083	2.166	0.57
2021-08-23	2.75	1.913	0.365	2.555	0.57
2021-08-24	2.72	1.918	-1.091	1.818	0.58
2021-08-25	2.73	1.922	0.368	1.838	0.58
2021-08-26	2.75	1.926	0.733	1.832	0.58
2021-08-27	2.73	1.929	-0.727	1.455	0.58
2021-08-30	2.72	1.932	-0.366	1.099	0.58
2021-08-31	2.73	1.935	0.368	1.471	0.58
2021-09-01	2.75	1.939	0.733	1.832	0.58
2021-09-02	2.91	1.957	5.818	7.273	0.59
2021-09-03	3.04	1.975	4.467	7.216	0.59
2021-09-06	3.04	1.991	0.000	6.250	0.60
2021-09-07	3.08	2.005	1.316	5.263	0.60
2021-09-08	3.39	2.034	10.065	10.390	0.61
2021-09-09	3.33	2.052	-1.770	6.490	0.62
2021-09-10	3.26	2.063	-2.102	3.904	0.62
2021-09-13	3.27	2.074	0.307	4.294	0.62
2021-09-14	3.11	2.090	-4.893	6.116	0.63
2021-09-15	3.16	2.098	1.608	2.894	0.63
2021-09-16	3.12	2.108	-1.266	4.114	0.63
2021-09-17	3.17	2.125	1.603	6.410	0.64
2021-09-22	3.34	2.146	5.363	7.571	0.64
2021-09-23	3.32	2.160	-0.599	5.090	0.65
2021-09-24	3.29	2.170	-0.904	3.614	0.65
2021-09-27	3.15	2.199	-4.255	10.942	0.66
2021-09-28	3.47	2.229	10.159	10.159	0.67
2021-09-29	3.27	2.245	-5.764	6.052	0.67
2021-09-30	3.43	2.265	4.893	7.034	0.68
2021-10-08	3.32	2.280	-3.207	5.539	0.68
2021-10-11	3.4	2.297	2.410	5.723	0.69
2021-10-12	3.28	2.312	-3.529	5.588	0.69
2021-10-13	3.08	2.329	-6.098	6.707	0.70
2021-10-14	2.94	2.344	-4.545	6.169	0.70
2021-10-15	2.84	2.355	-3.401	4.422	0.71
2021-10-18	2.87	2.363	1.056	3.521	0.71
2021-10-19	2.86	2.369	-0.348	2.439	0.71
2021-10-20	3.01	2.385	5.245	6.294	0.72
2021-10-21	2.92	2.393	-2.990	3.322	0.72
2021-10-22	2.94	2.399	0.685	2.397	0.72
2021-10-25	2.9	2.404	-1.361	2.381	0.72
2021-10-26	2.83	2.412	-2.414	3.103	0.72
2021-10-27	2.9	2.420	2.473	3.534	0.73
2021-10-28	2.94	2.439	1.379	7.586	0.73
2021-10-29	2.91	2.447	-1.020	3.401	0.73
2021-11-01	2.87	2.450	-1.375	1.375	0.74
2021-11-02	2.76	2.459	-3.833	3.833	0.74
2021-11-03	2.79	2.464	1.087	2.174	0.74
2021-11-04	2.81	2.469	0.717	2.151	0.74
2021-11-05	2.74	2.476	-2.491	2.847	0.74
2021-11-08	2.67	2.482	-2.555	2.555	0.74
2021-11-09	2.72	2.487	1.873	2.622	0.75
2021-11-10	2.71	2.492	-0.368	1.838	0.75
2021-11-11	2.72	2.495	0.369	1.476	0.75
2021-11-12	2.72	2.498	0.000	1.471	0.75
2021-11-15	2.73	2.502	0.368	1.471	0.75
2021-11-16	2.85	2.514	4.396	5.128	0.75
2021-11-17	2.84	2.519	-0.351	2.105	0.76
2021-11-18	2.85	2.526	0.352	3.169	0.76
2021-11-19	2.82	2.532	-1.053	2.456	0.76
2021-11-22	2.79	2.535	-1.064	1.418	0.76
2021-11-23	2.79	2.539	0.000	1.434	0.76
2021-11-24	2.85	2.550	2.151	4.659	0.76
2021-11-25	2.8	2.556	-1.754	2.456	0.77
2021-11-26	2.77	2.558	-1.071	1.071	0.77
2021-11-29	2.78	2.563	0.361	2.166	0.77
2021-11-30	2.78	2.567	0.000	1.799	0.77
2021-12-01	2.82	2.572	1.439	2.158	0.77
2021-12-02	2.81	2.576	-0.355	1.773	0.77
2021-12-03	2.88	2.585	2.491	3.559	0.78
2021-12-06	2.87	2.592	-0.347	2.778	0.78
2021-12-07	2.91	2.598	1.394	2.787	0.78
2021-12-08	2.92	2.603	0.344	2.062	0.78
2021-12-09	2.91	2.609	-0.342	2.397	0.78
2021-12-10	2.91	2.616	0.000	2.749	0.78
2021-12-13	2.93	2.622	0.687	2.405	0.79
2021-12-14	3	2.631	2.389	3.754	0.79
2021-12-15	3.17	2.651	5.667	7.667	0.80
2021-12-16	3.17	2.661	0.000	3.470	0.80
2021-12-17	3.22	2.673	1.577	4.732	0.80
2021-12-20	3.19	2.682	-0.932	3.416	0.80
2021-12-21	3.25	2.698	1.881	5.956	0.81
2021-12-22	3.18	2.707	-2.154	3.385	0.81
2021-12-23	3.34	2.728	5.031	7.547	0.82
2021-12-24	3.34	2.748	0.000	7.186	0.82
2021-12-27	3.67	2.782	9.880	11.078	0.83
2021-12-28	3.4	2.819	-7.357	13.079	0.85
2021-12-29	3.34	2.836	-1.765	5.882	0.85
2021-12-30	3.4	2.865	1.796	10.479	0.86
2021-12-31	3.36	2.887	-1.176	7.647	0.87
2022-01-04	3.29	2.896	-2.083	3.274	0.87
2022-01-05	3.14	2.909	-4.559	4.863	0.87
2022-01-06	3.16	2.916	0.637	2.866	0.87
2022-01-07	3.14	2.920	-0.633	1.582	0.88
2022-01-10	3.09	2.927	-1.592	2.548	0.88
2022-01-11	3.1	2.935	0.324	3.236	0.88
2022-01-12	3.14	2.939	1.290	1.613	0.88
2022-01-13	3.11	2.944	-0.955	1.911	0.88
2022-01-14	3.03	2.952	-2.572	3.215	0.89
2022-01-17	3.05	2.958	0.660	2.310	0.89
2022-01-18	3.11	2.967	1.967	3.279	0.89
2022-01-19	3.07	2.971	-1.286	1.608	0.89
2022-01-20	3.06	2.977	-0.326	2.280	0.89
2022-01-21	2.98	2.983	-2.614	2.614	0.89
2022-01-24	2.93	2.988	-1.678	2.013	0.90
2022-01-25	2.82	2.999	-3.754	4.437	0.90
2022-01-26	2.86	3.004	1.418	2.128	0.90
2022-01-27	2.82	3.008	-1.399	1.748	0.90
2022-01-28	2.85	3.013	1.064	2.128	0.90
2022-02-07	2.9	3.018	1.754	2.105	0.91
2022-02-08	2.97	3.027	2.414	3.793	0.91
2022-02-09	3.04	3.036	2.357	3.367	0.91
2022-02-10	3.03	3.040	-0.329	1.645	0.91
2022-02-11	3.03	3.043	0.000	1.320	0.91
2022-02-14	2.97	3.049	-1.980	2.310	0.91
2022-02-15	2.96	3.054	-0.337	2.020	0.92
2022-02-16	3.01	3.059	1.689	2.027	0.92
2022-02-17	3	3.062	-0.332	1.329	0.92
2022-02-18	3.01	3.067	0.333	1.667	0.92
2022-02-21	3.11	3.075	3.322	3.322	0.92
2022-02-22	3.07	3.083	-1.286	2.894	0.92
2022-02-23	3.05	3.089	-0.651	2.606	0.93
2022-02-24	2.99	3.101	-1.967	4.590	0.93
2022-02-25	3.05	3.108	2.007	3.010	0.93
2022-02-28	3.05	3.117	0.000	3.607	0.94
2022-03-01	3.06	3.122	0.328	1.639	0.94
2022-03-02	3.07	3.127	0.327	1.961	0.94
2022-03-03	3.13	3.132	1.954	1.954	0.94
2022-03-04	3.06	3.140	-2.236	3.195	0.94
2022-03-07	3.03	3.146	-0.980	2.288	0.94
2022-03-08	2.91	3.156	-3.960	4.290	0.95
2022-03-09	2.89	3.172	-0.687	6.529	0.95
2022-03-10	2.94	3.179	1.730	2.768	0.95
2022-03-11	2.93	3.186	-0.340	3.061	0.96
2022-03-14	2.85	3.193	-2.730	3.072	0.96
2022-03-15	2.66	3.209	-6.667	7.018	0.96
2022-03-16	2.75	3.219	3.383	4.511	0.97
2022-03-17	2.77	3.224	0.727	2.182	0.97
2022-03-18	2.83	3.234	2.166	3.971	0.97
2022-03-21	2.83	3.241	0.000	3.180	0.97
2022-03-22	2.86	3.247	1.060	2.473	0.97
2022-03-23	2.88	3.253	0.699	2.448	0.98
2022-03-24	2.85	3.258	-1.042	2.083	0.98
2022-03-25	2.82	3.262	-1.053	1.754	0.98
2022-03-28	2.85	3.270	1.064	3.546	0.98
2022-03-29	2.82	3.275	-1.053	1.754	0.98
2022-03-30	2.84	3.277	0.709	1.064	0.98
2022-03-31	2.8	3.281	-1.408	1.761	0.98
2022-04-01	2.8	3.286	0.000	2.143	0.99
2022-04-06	2.85	3.293	1.786	2.857	0.99
2022-04-07	2.81	3.297	-1.404	1.754	0.99
2022-04-08	2.82	3.301	0.356	1.779	0.99
2022-04-11	2.77	3.309	-1.773	3.191	0.99
2022-04-12	2.78	3.314	0.361	2.166	0.99
2022-04-13	2.76	3.317	-0.719	1.439	1.00
2022-04-14	2.74	3.320	-0.725	1.449	1.00
2022-04-15	2.74	3.327	0.000	2.920	1.00
2022-04-18	2.72	3.330	-0.730	1.460	1.00
2022-04-19	2.76	3.334	1.471	1.838	1.00
2022-04-20	2.73	3.340	-1.087	2.536	1.00
2022-04-21	2.66	3.348	-2.564	3.297	1.00
2022-04-22	2.7	3.357	1.504	4.135	1.01
2022-04-25	2.57	3.367	-4.815	4.815	1.01
2022-04-26	2.83	3.390	10.117	9.728	1.02
2022-04-27	2.95	3.417	4.240	10.954	1.03
2022-04-28	2.86	3.427	-3.051	4.068	1.03
2022-04-29	2.89	3.434	1.049	3.147	1.03
2022-05-05	2.96	3.441	2.422	2.768	1.03
2022-05-06	2.99	3.462	1.014	8.446	1.04
2022-05-09	3.06	3.478	2.341	6.355	1.04
2022-05-10	3.11	3.494	1.634	6.209	1.05
2022-05-11	3.07	3.503	-1.286	3.537	1.05
2022-05-12	3.1	3.514	0.977	3.909	1.05
2022-05-13	3.15	3.523	1.613	3.548	1.06
2022-05-16	3.12	3.531	-0.952	3.175	1.06
2022-05-17	3.08	3.538	-1.282	2.564	1.06
2022-05-18	3.06	3.544	-0.649	2.597	1.06
2022-05-19	3.07	3.550	0.327	2.288	1.07
2022-05-20	3.07	3.559	0.000	3.257	1.07
2022-05-23	3.06	3.563	-0.326	1.629	1.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎