券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-07 | 46 | 0 | 0 | 0 | 0 |
| 2020-12-07 | 42.02 | 0.556 | -8.652 | 15.870 | 0.17 |
| 2020-12-08 | 44.02 | 0.872 | -4.304 | 8.630 | 0.26 |
| 2020-12-09 | 49.56 | 1.842 | 12.585 | 23.489 | 0.55 |
| 2020-12-10 | 43.12 | 2.201 | -12.994 | 9.988 | 0.66 |
| 2020-12-11 | 39.02 | 2.458 | -9.508 | 7.885 | 0.74 |
| 2020-12-14 | 40.41 | 2.803 | 3.562 | 10.251 | 0.84 |
| 2020-12-15 | 39.7 | 3.125 | -1.757 | 9.725 | 0.94 |
| 2020-12-16 | 36.7 | 3.344 | -7.557 | 7.179 | 1.00 |
| 2020-12-17 | 39.01 | 3.650 | 6.294 | 9.401 | 1.09 |
| 2020-12-18 | 37.68 | 3.855 | -3.409 | 6.537 | 1.16 |
| 2020-12-21 | 36.94 | 3.966 | -1.964 | 3.609 | 1.19 |
| 2020-12-22 | 34.65 | 4.177 | -6.199 | 7.309 | 1.25 |
| 2020-12-23 | 34.36 | 4.297 | -0.837 | 4.185 | 1.29 |
| 2020-12-24 | 32.89 | 4.421 | -4.278 | 4.511 | 1.33 |
| 2020-12-25 | 31.6 | 4.599 | -3.922 | 6.780 | 1.38 |
| 2020-12-28 | 30.26 | 4.731 | -4.241 | 5.222 | 1.42 |
| 2020-12-29 | 30.53 | 4.894 | 0.892 | 6.411 | 1.47 |
| 2020-12-30 | 31.17 | 5.107 | 2.096 | 8.189 | 1.53 |
| 2020-12-31 | 31.36 | 5.230 | 0.610 | 4.716 | 1.57 |
| 2021-01-04 | 31.73 | 5.350 | 1.180 | 4.528 | 1.60 |
| 2021-01-05 | 32.93 | 5.643 | 3.782 | 10.684 | 1.69 |
| 2021-01-06 | 30.39 | 5.804 | -7.713 | 6.377 | 1.74 |
| 2021-01-07 | 27.5 | 6.032 | -9.510 | 9.937 | 1.81 |
| 2021-01-08 | 27.58 | 6.181 | 0.291 | 6.473 | 1.85 |
| 2021-01-11 | 28.27 | 6.359 | 2.502 | 7.542 | 1.91 |
| 2021-01-12 | 26.8 | 6.490 | -5.200 | 5.907 | 1.95 |
| 2021-01-13 | 25.27 | 6.659 | -5.709 | 8.022 | 2.00 |
| 2021-01-14 | 26.12 | 6.816 | 3.364 | 7.202 | 2.04 |
| 2021-01-15 | 29.01 | 7.182 | 11.064 | 15.123 | 2.15 |
| 2021-01-18 | 28.77 | 7.331 | -0.827 | 6.205 | 2.20 |
| 2021-01-19 | 30.97 | 7.787 | 7.647 | 17.692 | 2.34 |
| 2021-01-20 | 30.09 | 7.922 | -2.841 | 5.360 | 2.38 |
| 2021-01-21 | 28.56 | 8.021 | -5.085 | 4.187 | 2.41 |
| 2021-01-22 | 27.54 | 8.212 | -3.571 | 8.298 | 2.46 |
| 2021-01-25 | 28.6 | 8.393 | 3.849 | 7.625 | 2.52 |
| 2021-01-26 | 27.31 | 8.594 | -4.510 | 8.811 | 2.58 |
| 2021-01-27 | 27.84 | 8.696 | 1.941 | 4.394 | 2.61 |
| 2021-01-28 | 26.37 | 8.865 | -5.280 | 7.687 | 2.66 |
| 2021-01-29 | 27.03 | 8.958 | 2.503 | 4.133 | 2.69 |
| 2021-02-01 | 30.95 | 9.378 | 14.502 | 16.278 | 2.81 |
| 2021-02-02 | 28.91 | 9.504 | -6.591 | 5.234 | 2.85 |
| 2021-02-03 | 30.12 | 9.687 | 4.185 | 7.299 | 2.91 |
| 2021-02-04 | 30.76 | 9.986 | 2.125 | 11.653 | 3.00 |
| 2021-02-05 | 27.2 | 10.312 | -11.573 | 14.402 | 3.09 |
| 2021-02-08 | 25.8 | 10.425 | -5.147 | 5.257 | 3.13 |
| 2021-02-09 | 25.96 | 10.534 | 0.620 | 5.039 | 3.16 |
| 2021-02-10 | 25.05 | 10.671 | -3.505 | 6.549 | 3.20 |
| 2021-02-18 | 26.15 | 10.771 | 4.391 | 4.591 | 3.23 |
| 2021-02-19 | 26.94 | 10.886 | 3.021 | 5.124 | 3.27 |
| 2021-02-22 | 26.5 | 10.994 | -1.633 | 4.900 | 3.30 |
| 2021-02-23 | 27.96 | 11.251 | 5.509 | 11.019 | 3.38 |
| 2021-02-24 | 27.39 | 11.343 | -2.039 | 4.041 | 3.40 |
| 2021-02-25 | 26.41 | 11.489 | -3.578 | 6.608 | 3.45 |
| 2021-02-26 | 26.54 | 11.605 | 0.492 | 5.263 | 3.48 |
| 2021-03-01 | 27.04 | 11.667 | 1.884 | 2.751 | 3.50 |
| 2021-03-02 | 26.37 | 11.782 | -2.478 | 5.214 | 3.53 |
| 2021-03-03 | 26.48 | 11.847 | 0.417 | 2.958 | 3.55 |
| 2021-03-04 | 25.74 | 11.929 | -2.795 | 3.852 | 3.58 |
| 2021-03-05 | 26.18 | 12.015 | 1.709 | 3.924 | 3.60 |
| 2021-03-08 | 26.62 | 12.130 | 1.681 | 5.195 | 3.64 |
| 2021-03-09 | 26.78 | 12.357 | 0.601 | 10.143 | 3.71 |
| 2021-03-10 | 28.78 | 12.623 | 7.468 | 11.090 | 3.79 |
| 2021-03-11 | 28.31 | 12.688 | -1.633 | 2.780 | 3.81 |
| 2021-03-12 | 28.03 | 12.740 | -0.989 | 2.225 | 3.82 |
| 2021-03-15 | 26.51 | 12.870 | -5.423 | 5.887 | 3.86 |
| 2021-03-16 | 26.87 | 12.939 | 1.358 | 3.055 | 3.88 |
| 2021-03-17 | 27.44 | 13.022 | 2.121 | 3.647 | 3.91 |
| 2021-03-18 | 28.35 | 13.166 | 3.316 | 6.086 | 3.95 |
| 2021-03-19 | 28.4 | 13.308 | 0.176 | 5.996 | 3.99 |
| 2021-03-22 | 29.32 | 13.427 | 3.239 | 4.894 | 4.03 |
| 2021-03-23 | 28.78 | 13.506 | -1.842 | 3.274 | 4.05 |
| 2021-03-24 | 28.47 | 13.601 | -1.077 | 4.031 | 4.08 |
| 2021-03-25 | 29.1 | 13.695 | 2.213 | 3.864 | 4.11 |
| 2021-03-26 | 28.44 | 13.754 | -2.268 | 2.474 | 4.13 |
| 2021-03-29 | 27.47 | 13.832 | -3.411 | 3.411 | 4.15 |
| 2021-03-30 | 26.69 | 13.931 | -2.839 | 4.441 | 4.18 |
| 2021-03-31 | 26.88 | 13.989 | 0.712 | 2.623 | 4.20 |
| 2021-04-01 | 26.64 | 14.045 | -0.893 | 2.493 | 4.21 |
| 2021-04-02 | 27.21 | 14.133 | 2.140 | 3.904 | 4.24 |
| 2021-04-06 | 27.7 | 14.216 | 1.801 | 3.602 | 4.26 |
| 2021-04-07 | 28.57 | 14.337 | 3.141 | 5.054 | 4.30 |
| 2021-04-08 | 28.41 | 14.449 | -0.560 | 4.760 | 4.33 |
| 2021-04-09 | 28.98 | 14.534 | 2.006 | 3.485 | 4.36 |
| 2021-04-12 | 28.16 | 14.635 | -2.830 | 4.313 | 4.39 |
| 2021-04-13 | 27.59 | 14.736 | -2.024 | 4.403 | 4.42 |
| 2021-04-14 | 28.7 | 14.866 | 4.023 | 5.437 | 4.46 |
| 2021-04-15 | 27.2 | 15.013 | -5.226 | 6.481 | 4.50 |
| 2021-04-16 | 28.88 | 15.231 | 6.176 | 9.044 | 4.57 |
| 2021-04-19 | 29.05 | 15.287 | 0.589 | 2.320 | 4.59 |
| 2021-04-20 | 28.57 | 15.399 | -1.652 | 4.716 | 4.62 |
| 2021-04-21 | 29.73 | 15.582 | 4.060 | 7.385 | 4.67 |
| 2021-04-22 | 29.52 | 15.647 | -0.706 | 2.657 | 4.69 |
| 2021-04-23 | 26.71 | 15.835 | -9.519 | 8.435 | 4.75 |
| 2021-04-26 | 26.23 | 15.912 | -1.797 | 3.519 | 4.77 |
| 2021-04-27 | 25.37 | 16.025 | -3.279 | 5.337 | 4.81 |
| 2021-04-28 | 25.55 | 16.069 | 0.709 | 2.050 | 4.82 |
| 2021-04-29 | 24.91 | 16.135 | -2.505 | 3.209 | 4.84 |
| 2021-04-30 | 23.85 | 16.237 | -4.255 | 5.098 | 4.87 |
| 2021-05-06 | 24.05 | 16.279 | 0.839 | 2.138 | 4.88 |
| 2021-05-07 | 24.16 | 16.314 | 0.457 | 1.705 | 4.89 |
| 2021-05-10 | 24.27 | 16.358 | 0.455 | 2.194 | 4.91 |
| 2021-05-11 | 24.66 | 16.411 | 1.607 | 2.596 | 4.92 |
| 2021-05-12 | 24.46 | 16.442 | -0.811 | 1.500 | 4.93 |
| 2021-05-13 | 23.91 | 16.493 | -2.249 | 2.576 | 4.95 |
| 2021-05-14 | 24.68 | 16.585 | 3.220 | 4.475 | 4.98 |
| 2021-05-17 | 24.4 | 16.628 | -1.135 | 2.107 | 4.99 |
| 2021-05-18 | 24.68 | 16.694 | 1.148 | 3.197 | 5.01 |
| 2021-05-19 | 24.38 | 16.750 | -1.216 | 2.755 | 5.02 |
| 2021-05-20 | 23.95 | 16.784 | -1.764 | 1.682 | 5.04 |
| 2021-05-21 | 23.57 | 16.840 | -1.587 | 2.881 | 5.05 |
| 2021-05-24 | 23.1 | 16.918 | -1.994 | 4.031 | 5.08 |
| 2021-05-25 | 23.21 | 16.956 | 0.476 | 1.991 | 5.09 |
| 2021-05-26 | 24.48 | 17.086 | 5.472 | 6.377 | 5.13 |
| 2021-05-27 | 24.34 | 17.132 | -0.572 | 2.247 | 5.14 |
| 2021-05-28 | 24.01 | 17.181 | -1.356 | 2.465 | 5.15 |
| 2021-05-31 | 24.37 | 17.226 | 1.499 | 2.207 | 5.17 |
| 2021-06-01 | 24.51 | 17.265 | 0.574 | 1.929 | 5.18 |
| 2021-06-02 | 24.43 | 17.314 | -0.326 | 2.366 | 5.19 |
| 2021-06-03 | 24.65 | 17.427 | 0.901 | 5.526 | 5.23 |
| 2021-06-04 | 23.78 | 17.507 | -3.529 | 4.016 | 5.25 |
| 2021-06-07 | 24.14 | 17.603 | 1.514 | 4.794 | 5.28 |
| 2021-06-08 | 23.94 | 17.654 | -0.829 | 2.527 | 5.30 |
| 2021-06-09 | 24.65 | 17.748 | 2.966 | 4.595 | 5.32 |
| 2021-06-10 | 25.02 | 17.821 | 1.501 | 3.529 | 5.35 |
| 2021-06-11 | 24.71 | 17.887 | -1.239 | 3.157 | 5.37 |
| 2021-06-15 | 24.45 | 17.950 | -1.052 | 3.116 | 5.39 |
| 2021-06-16 | 23.81 | 18.038 | -2.618 | 4.417 | 5.41 |
| 2021-06-17 | 24.09 | 18.102 | 1.176 | 3.192 | 5.43 |
| 2021-06-18 | 28.91 | 18.512 | 20.008 | 17.020 | 5.55 |
| 2021-06-21 | 27.9 | 18.737 | -3.494 | 9.685 | 5.62 |
| 2021-06-22 | 27.07 | 18.819 | -2.975 | 3.656 | 5.65 |
| 2021-06-23 | 27.46 | 18.867 | 1.441 | 2.069 | 5.66 |
| 2021-06-24 | 26.96 | 18.967 | -1.173 | 4.472 | 5.69 |
| 2021-06-25 | 26.4 | 19.021 | -2.077 | 2.448 | 5.71 |
| 2021-06-28 | 26.81 | 19.074 | 1.553 | 2.386 | 5.72 |
| 2021-06-29 | 25.91 | 19.180 | -3.357 | 4.886 | 5.75 |
| 2021-06-30 | 26.2 | 19.229 | 1.119 | 2.239 | 5.77 |
| 2021-07-01 | 25.04 | 19.339 | -4.427 | 5.267 | 5.80 |
| 2021-07-02 | 24.69 | 19.386 | -1.398 | 2.316 | 5.82 |
| 2021-07-05 | 25.39 | 19.450 | 2.835 | 2.997 | 5.83 |
| 2021-07-06 | 25.45 | 19.499 | 0.236 | 2.324 | 5.85 |
| 2021-07-07 | 25.53 | 19.546 | 0.314 | 2.200 | 5.86 |
| 2021-07-08 | 25.03 | 19.615 | -1.958 | 3.329 | 5.88 |
| 2021-07-09 | 25.05 | 19.651 | 0.080 | 1.718 | 5.90 |
| 2021-07-12 | 25.65 | 19.739 | 2.395 | 4.112 | 5.92 |
| 2021-07-13 | 25.14 | 19.785 | -1.988 | 2.183 | 5.94 |
| 2021-07-14 | 26.88 | 19.910 | 4.632 | 5.605 | 5.97 |
| 2021-07-15 | 26.26 | 20.087 | -2.307 | 8.073 | 6.03 |
| 2021-07-16 | 25 | 20.170 | -4.798 | 3.998 | 6.05 |
| 2021-07-19 | 25.63 | 20.346 | 2.520 | 8.240 | 6.10 |
| 2021-07-20 | 25.06 | 20.407 | -2.224 | 2.926 | 6.12 |
| 2021-07-21 | 25.06 | 20.437 | 0.000 | 1.397 | 6.13 |
| 2021-07-22 | 25.9 | 20.554 | 3.352 | 5.427 | 6.17 |
| 2021-07-23 | 25.28 | 20.630 | -2.394 | 3.629 | 6.19 |
| 2021-07-26 | 24.82 | 20.726 | -1.820 | 4.628 | 6.22 |
| 2021-07-27 | 24.85 | 20.789 | 0.121 | 3.062 | 6.24 |
| 2021-07-28 | 23.13 | 20.928 | -6.922 | 7.203 | 6.28 |
| 2021-07-29 | 23.58 | 20.990 | 1.946 | 3.156 | 6.30 |
| 2021-07-30 | 24.21 | 21.083 | 2.672 | 4.580 | 6.32 |
| 2021-08-02 | 24.64 | 21.141 | 1.776 | 2.850 | 6.34 |
| 2021-08-03 | 24.54 | 21.209 | -0.406 | 3.328 | 6.36 |
| 2021-08-04 | 24.86 | 21.257 | 1.304 | 2.323 | 6.38 |
| 2021-08-05 | 24.01 | 21.331 | -3.419 | 3.660 | 6.40 |
| 2021-08-06 | 24.42 | 21.391 | 1.708 | 2.957 | 6.42 |
| 2021-08-09 | 24.85 | 21.453 | 1.761 | 2.989 | 6.44 |
| 2021-08-10 | 25.58 | 21.532 | 2.938 | 3.742 | 6.46 |
| 2021-08-11 | 25.91 | 21.629 | 1.290 | 4.496 | 6.49 |
| 2021-08-12 | 25.57 | 21.680 | -1.312 | 2.393 | 6.50 |
| 2021-08-13 | 26.26 | 21.759 | 2.698 | 3.598 | 6.53 |
| 2021-08-16 | 26.09 | 21.880 | -0.647 | 5.560 | 6.56 |
| 2021-08-17 | 25.86 | 21.962 | -0.882 | 3.795 | 6.59 |
| 2021-08-18 | 26.06 | 22.021 | 0.773 | 2.746 | 6.61 |
| 2021-08-19 | 26.02 | 22.182 | -0.153 | 7.406 | 6.65 |
| 2021-08-20 | 24.32 | 22.309 | -6.533 | 6.264 | 6.69 |
| 2021-08-23 | 26.16 | 22.511 | 7.566 | 9.252 | 6.75 |
| 2021-08-24 | 25.84 | 22.588 | -1.223 | 3.593 | 6.78 |
| 2021-08-25 | 25.9 | 22.636 | 0.232 | 2.206 | 6.79 |
| 2021-08-26 | 24.91 | 22.722 | -3.822 | 4.170 | 6.82 |
| 2021-08-27 | 25.39 | 22.797 | 1.927 | 3.533 | 6.84 |
| 2021-08-30 | 26.06 | 22.939 | 2.639 | 6.538 | 6.88 |
| 2021-08-31 | 26.95 | 23.073 | 3.415 | 5.986 | 6.92 |
| 2021-09-01 | 27.5 | 23.198 | 2.041 | 5.417 | 6.96 |
| 2021-09-02 | 27.41 | 23.313 | -0.327 | 5.055 | 6.99 |
| 2021-09-03 | 26.81 | 23.395 | -2.189 | 3.685 | 7.02 |
| 2021-09-06 | 26.92 | 23.453 | 0.410 | 2.574 | 7.04 |
| 2021-09-07 | 26.59 | 23.502 | -1.226 | 2.192 | 7.05 |
| 2021-09-08 | 26.56 | 23.554 | -0.113 | 2.369 | 7.07 |
| 2021-09-09 | 27.29 | 23.643 | 2.748 | 3.916 | 7.09 |
| 2021-09-10 | 26.29 | 23.715 | -3.664 | 3.261 | 7.11 |
| 2021-09-13 | 25.64 | 23.767 | -2.472 | 2.472 | 7.13 |
| 2021-09-14 | 25.31 | 23.811 | -1.287 | 2.067 | 7.14 |
| 2021-09-15 | 25.88 | 23.889 | 2.252 | 3.635 | 7.17 |
| 2021-09-16 | 25.08 | 23.963 | -3.091 | 3.516 | 7.19 |
| 2021-09-17 | 25.78 | 24.049 | 2.791 | 3.987 | 7.21 |
| 2021-09-22 | 25.82 | 24.105 | 0.155 | 2.638 | 7.23 |
| 2021-09-23 | 26.41 | 24.226 | 2.285 | 5.500 | 7.27 |
| 2021-09-24 | 26.93 | 24.324 | 1.969 | 4.354 | 7.30 |
| 2021-09-27 | 26.88 | 24.413 | -0.186 | 3.973 | 7.32 |
| 2021-09-28 | 26.84 | 24.498 | -0.149 | 3.795 | 7.35 |
| 2021-09-29 | 24.55 | 24.642 | -8.532 | 7.042 | 7.39 |
| 2021-09-30 | 24.88 | 24.685 | 1.344 | 2.077 | 7.41 |
| 2021-10-08 | 25.11 | 24.719 | 0.924 | 1.608 | 7.42 |
| 2021-10-11 | 26.7 | 24.977 | 6.332 | 11.589 | 7.49 |
| 2021-10-12 | 26.5 | 25.047 | -0.749 | 3.184 | 7.51 |
| 2021-10-13 | 27.1 | 25.147 | 2.264 | 4.415 | 7.54 |
| 2021-10-14 | 26.73 | 25.213 | -1.365 | 2.989 | 7.56 |
| 2021-10-15 | 28.09 | 25.472 | 5.088 | 11.074 | 7.64 |
| 2021-10-18 | 28.37 | 25.563 | 0.997 | 3.845 | 7.67 |
| 2021-10-19 | 27.76 | 25.628 | -2.150 | 2.820 | 7.69 |
| 2021-10-20 | 28.87 | 25.811 | 3.999 | 7.601 | 7.74 |
| 2021-10-21 | 28.42 | 25.891 | -1.559 | 3.360 | 7.77 |
| 2021-10-22 | 27.2 | 26.008 | -4.293 | 5.172 | 7.80 |
| 2021-10-25 | 27.65 | 26.114 | 1.654 | 4.596 | 7.83 |
| 2021-10-26 | 27.93 | 26.207 | 1.013 | 4.014 | 7.86 |
| 2021-10-27 | 25.38 | 26.385 | -9.130 | 8.414 | 7.92 |
| 2021-10-28 | 25.8 | 26.485 | 1.655 | 4.610 | 7.95 |
| 2021-10-29 | 26.46 | 26.598 | 2.558 | 5.155 | 7.98 |
| 2021-11-01 | 27.52 | 26.739 | 4.006 | 6.122 | 8.02 |
| 2021-11-02 | 27.15 | 26.826 | -1.344 | 3.852 | 8.05 |
| 2021-11-03 | 28.26 | 26.945 | 4.088 | 5.083 | 8.08 |
| 2021-11-04 | 28.29 | 27.010 | 0.106 | 2.725 | 8.10 |
| 2021-11-05 | 28.43 | 27.114 | 0.495 | 4.419 | 8.13 |
| 2021-11-08 | 28.35 | 27.188 | -0.281 | 3.130 | 8.16 |
| 2021-11-09 | 34.02 | 27.740 | 20.000 | 19.471 | 8.32 |
| 2021-11-10 | 32.12 | 27.961 | -5.585 | 8.230 | 8.39 |
| 2021-11-11 | 32.99 | 28.112 | 2.709 | 5.511 | 8.43 |
| 2021-11-12 | 33.86 | 28.458 | 2.637 | 12.246 | 8.54 |
| 2021-11-15 | 34.93 | 28.685 | 3.160 | 7.826 | 8.61 |
| 2021-11-16 | 33.19 | 28.829 | -4.981 | 5.182 | 8.65 |
| 2021-11-17 | 33.5 | 28.924 | 0.934 | 3.405 | 8.68 |
| 2021-11-18 | 32.41 | 29.026 | -3.254 | 3.791 | 8.71 |
| 2021-11-19 | 31.78 | 29.151 | -1.944 | 4.721 | 8.75 |
| 2021-11-22 | 31.91 | 29.237 | 0.409 | 3.210 | 8.77 |
| 2021-11-23 | 32.64 | 29.341 | 2.288 | 3.855 | 8.80 |
| 2021-11-24 | 33.09 | 29.456 | 1.379 | 4.167 | 8.84 |
| 2021-11-25 | 32.09 | 29.560 | -3.022 | 3.868 | 8.87 |
| 2021-11-26 | 33.93 | 29.828 | 5.734 | 9.473 | 8.95 |
| 2021-11-29 | 35.08 | 30.040 | 3.389 | 7.280 | 9.01 |
| 2021-11-30 | 32.85 | 30.269 | -6.357 | 8.352 | 9.08 |
| 2021-12-01 | 33.33 | 30.376 | 1.461 | 3.866 | 9.11 |
| 2021-12-02 | 30.05 | 30.628 | -9.841 | 10.051 | 9.19 |
| 2021-12-03 | 29.82 | 30.729 | -0.765 | 4.060 | 9.22 |
| 2021-12-06 | 29.28 | 30.836 | -1.811 | 4.393 | 9.25 |
| 2021-12-07 | 30 | 30.946 | 2.459 | 4.406 | 9.28 |
| 2021-12-08 | 30.05 | 30.998 | 0.167 | 2.067 | 9.30 |
| 2021-12-09 | 29.96 | 31.080 | -0.300 | 3.261 | 9.32 |
| 2021-12-10 | 29.47 | 31.139 | -1.636 | 2.437 | 9.34 |
| 2021-12-13 | 29.8 | 31.212 | 1.120 | 2.918 | 9.36 |
| 2021-12-14 | 30.56 | 31.326 | 2.550 | 4.497 | 9.40 |
| 2021-12-15 | 30.36 | 31.379 | -0.654 | 2.062 | 9.41 |
| 2021-12-16 | 30.39 | 31.424 | 0.099 | 1.779 | 9.43 |
| 2021-12-17 | 29.25 | 31.520 | -3.751 | 3.949 | 9.46 |
| 2021-12-20 | 27.84 | 31.642 | -4.821 | 5.265 | 9.49 |
| 2021-12-21 | 28.3 | 31.687 | 1.652 | 1.904 | 9.51 |
| 2021-12-22 | 28.29 | 31.712 | -0.035 | 1.060 | 9.51 |
| 2021-12-23 | 28.13 | 31.786 | -0.566 | 3.146 | 9.54 |
| 2021-12-24 | 26.8 | 31.906 | -4.728 | 5.403 | 9.57 |
| 2021-12-27 | 27 | 31.952 | 0.746 | 2.052 | 9.59 |
| 2021-12-28 | 27.28 | 32.002 | 1.037 | 2.185 | 9.60 |
| 2021-12-29 | 27.35 | 32.062 | 0.257 | 2.639 | 9.62 |
| 2021-12-30 | 27.43 | 32.101 | 0.293 | 1.682 | 9.63 |
| 2021-12-31 | 27.37 | 32.140 | -0.219 | 1.713 | 9.64 |
| 2022-01-04 | 27.71 | 32.198 | 1.242 | 2.521 | 9.66 |
| 2022-01-05 | 27.54 | 32.260 | -0.613 | 2.707 | 9.68 |
| 2022-01-06 | 27.84 | 32.304 | 1.089 | 1.888 | 9.69 |
| 2022-01-07 | 26.44 | 32.431 | -5.029 | 5.783 | 9.73 |
| 2022-01-10 | 26.83 | 32.520 | 1.475 | 3.971 | 9.76 |
| 2022-01-11 | 27.03 | 32.572 | 0.745 | 2.311 | 9.77 |
| 2022-01-12 | 27.33 | 32.617 | 1.110 | 1.961 | 9.79 |
| 2022-01-13 | 27.76 | 32.696 | 1.573 | 3.439 | 9.81 |
| 2022-01-14 | 28 | 32.755 | 0.865 | 2.522 | 9.83 |
| 2022-01-17 | 28.9 | 32.846 | 3.214 | 3.786 | 9.85 |
| 2022-01-18 | 27.92 | 32.950 | -3.391 | 4.429 | 9.88 |
| 2022-01-19 | 28.65 | 33.039 | 2.615 | 3.761 | 9.91 |
| 2022-01-20 | 27.71 | 33.162 | -3.281 | 5.305 | 9.95 |
| 2022-01-21 | 27.55 | 33.235 | -0.577 | 3.176 | 9.97 |
| 2022-01-24 | 26.74 | 33.318 | -2.940 | 3.739 | 10.00 |
| 2022-01-25 | 25.03 | 33.455 | -6.395 | 6.582 | 10.04 |
| 2022-01-26 | 25.16 | 33.511 | 0.519 | 2.677 | 10.05 |
| 2022-01-27 | 23.97 | 33.622 | -4.730 | 5.525 | 10.09 |
| 2022-01-28 | 24.68 | 33.707 | 2.962 | 4.130 | 10.11 |
| 2022-02-07 | 24.99 | 33.761 | 1.256 | 2.593 | 10.13 |
| 2022-02-08 | 25.4 | 33.807 | 1.641 | 2.201 | 10.14 |
| 2022-02-09 | 26 | 33.924 | 2.362 | 5.394 | 10.18 |
| 2022-02-10 | 26.42 | 34.028 | 1.615 | 4.731 | 10.21 |
| 2022-02-11 | 25.5 | 34.159 | -3.482 | 6.132 | 10.25 |
| 2022-02-14 | 25.11 | 34.273 | -1.529 | 5.451 | 10.28 |
| 2022-02-15 | 25.3 | 34.332 | 0.757 | 2.828 | 10.30 |
| 2022-02-16 | 25.79 | 34.372 | 1.937 | 1.858 | 10.31 |
| 2022-02-17 | 25.42 | 34.432 | -1.435 | 2.831 | 10.33 |
| 2022-02-18 | 28.08 | 34.715 | 10.464 | 12.077 | 10.41 |
| 2022-02-21 | 29.58 | 34.904 | 5.342 | 7.657 | 10.47 |
| 2022-02-22 | 30.98 | 35.158 | 4.733 | 9.838 | 10.55 |
| 2022-02-23 | 30.38 | 35.250 | -1.937 | 3.648 | 10.57 |
| 2022-02-24 | 28.06 | 35.541 | -7.637 | 12.442 | 10.66 |
| 2022-02-25 | 33.67 | 35.983 | 19.993 | 15.752 | 10.79 |
| 2022-02-28 | 32.24 | 36.161 | -4.247 | 6.623 | 10.85 |
| 2022-03-01 | 31.42 | 36.276 | -2.543 | 4.404 | 10.88 |
| 2022-03-02 | 31.72 | 36.393 | 0.955 | 4.424 | 10.92 |
| 2022-03-03 | 30.44 | 36.516 | -4.035 | 4.855 | 10.95 |
| 2022-03-04 | 29.39 | 36.609 | -3.449 | 3.811 | 10.98 |
| 2022-03-07 | 29.63 | 36.685 | 0.817 | 3.062 | 11.01 |
| 2022-03-08 | 30.01 | 36.845 | 1.282 | 6.412 | 11.05 |
| 2022-03-09 | 29.92 | 37.083 | -0.300 | 9.530 | 11.12 |
| 2022-03-10 | 29.68 | 37.223 | -0.802 | 5.648 | 11.17 |
| 2022-03-11 | 28.43 | 37.311 | -4.212 | 3.740 | 11.19 |
| 2022-03-14 | 27.34 | 37.366 | -3.834 | 2.392 | 11.21 |
| 2022-03-15 | 26.36 | 37.507 | -3.584 | 6.437 | 11.25 |
| 2022-03-16 | 27.05 | 37.602 | 2.618 | 4.211 | 11.28 |
| 2022-03-17 | 27.38 | 37.680 | 1.220 | 3.401 | 11.30 |
| 2022-03-18 | 27.51 | 37.762 | 0.475 | 3.579 | 11.33 |
| 2022-03-21 | 28.03 | 37.843 | 1.890 | 3.490 | 11.35 |
| 2022-03-22 | 27.48 | 37.961 | -1.962 | 5.137 | 11.39 |
| 2022-03-23 | 28.97 | 38.162 | 5.422 | 8.333 | 11.45 |
| 2022-03-24 | 28.23 | 38.239 | -2.554 | 3.279 | 11.47 |
| 2022-03-25 | 27.26 | 38.313 | -3.436 | 3.224 | 11.49 |
| 2022-03-28 | 26.33 | 38.432 | -3.412 | 5.429 | 11.53 |
| 2022-03-29 | 25.88 | 38.518 | -1.709 | 3.988 | 11.56 |
| 2022-03-30 | 26 | 38.569 | 0.464 | 2.357 | 11.57 |
| 2022-03-31 | 25.52 | 38.626 | -1.846 | 2.692 | 11.59 |
| 2022-04-01 | 24.83 | 38.669 | -2.704 | 2.077 | 11.60 |
| 2022-04-06 | 25.19 | 38.734 | 1.450 | 3.101 | 11.62 |
| 2022-04-07 | 25.05 | 38.817 | -0.556 | 3.970 | 11.65 |
| 2022-04-08 | 24.92 | 38.887 | -0.519 | 3.393 | 11.67 |
| 2022-04-11 | 25.7 | 39.003 | 3.130 | 5.417 | 11.70 |
| 2022-04-12 | 26.13 | 39.093 | 1.673 | 4.125 | 11.73 |
| 2022-04-13 | 25.3 | 39.155 | -3.176 | 2.909 | 11.75 |
| 2022-04-14 | 24.86 | 39.218 | -1.739 | 3.043 | 11.77 |
| 2022-04-15 | 23.37 | 39.336 | -5.994 | 6.074 | 11.80 |
| 2022-04-18 | 23.32 | 39.399 | -0.214 | 3.252 | 11.82 |
| 2022-04-19 | 23.62 | 39.455 | 1.286 | 2.830 | 11.84 |
| 2022-04-20 | 23.5 | 39.499 | -0.508 | 2.244 | 11.85 |
| 2022-04-21 | 21.97 | 39.623 | -6.511 | 6.766 | 11.89 |
| 2022-04-22 | 22.05 | 39.702 | 0.364 | 4.324 | 11.91 |
| 2022-04-25 | 21.7 | 39.860 | -1.587 | 8.753 | 11.96 |
| 2022-04-26 | 21.1 | 39.984 | -2.765 | 7.005 | 12.00 |
| 2022-04-27 | 21.21 | 40.170 | 0.521 | 10.569 | 12.05 |
| 2022-04-28 | 20.01 | 40.283 | -5.658 | 6.742 | 12.08 |
| 2022-04-29 | 21.49 | 40.423 | 7.396 | 7.846 | 12.13 |
| 2022-05-05 | 21.79 | 40.499 | 1.396 | 4.188 | 12.15 |
| 2022-05-06 | 21.85 | 40.584 | 0.275 | 4.635 | 12.18 |
| 2022-05-09 | 22.41 | 40.685 | 2.563 | 5.400 | 12.21 |
| 2022-05-10 | 22.84 | 40.754 | 1.919 | 3.659 | 12.23 |
| 2022-05-11 | 22.7 | 40.832 | -0.613 | 4.116 | 12.25 |
| 2022-05-12 | 22.98 | 40.901 | 1.233 | 3.612 | 12.27 |
| 2022-05-13 | 22.9 | 40.950 | -0.348 | 2.567 | 12.29 |
| 2022-05-16 | 22.85 | 41.011 | -0.218 | 3.188 | 12.30 |
| 2022-05-17 | 22.53 | 41.075 | -1.400 | 3.414 | 12.32 |
| 2022-05-18 | 22.93 | 41.152 | 1.775 | 4.039 | 12.35 |
| 2022-05-19 | 23.35 | 41.228 | 1.832 | 3.881 | 12.37 |
| 2022-05-20 | 23.37 | 41.260 | 0.086 | 1.670 | 12.38 |
| 2022-05-23 | 23.72 | 41.303 | 1.498 | 2.139 | 12.39 |