券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-24 | 270 | 0 | 0 | 0 | 0 |
| 2021-08-24 | 282.09 | 3.291 | 4.478 | 14.000 | 0.99 |
| 2021-08-25 | 287.9 | 5.184 | 6.630 | 7.889 | 1.56 |
| 2021-08-26 | 264.97 | 7.733 | -7.965 | 11.546 | 2.32 |
| 2021-08-27 | 271.3 | 9.824 | 2.389 | 9.246 | 2.95 |
| 2021-08-30 | 292.59 | 13.373 | 7.847 | 14.556 | 4.01 |
| 2021-08-31 | 276.6 | 15.207 | -5.465 | 7.957 | 4.56 |
| 2021-09-01 | 279 | 17.464 | 0.868 | 9.711 | 5.24 |
| 2021-09-02 | 296.4 | 20.342 | 6.237 | 11.649 | 6.10 |
| 2021-09-03 | 280.98 | 22.548 | -5.202 | 9.423 | 6.76 |
| 2021-09-06 | 281.2 | 23.530 | 0.078 | 4.189 | 7.06 |
| 2021-09-07 | 272.81 | 24.563 | -2.984 | 4.545 | 7.37 |
| 2021-09-08 | 272.7 | 25.479 | -0.040 | 4.032 | 7.64 |
| 2021-09-09 | 257 | 27.196 | -5.757 | 8.016 | 8.16 |
| 2021-09-10 | 255.02 | 28.072 | -0.770 | 4.121 | 8.42 |
| 2021-09-13 | 244.03 | 29.052 | -4.309 | 4.819 | 8.72 |
| 2021-09-14 | 246.89 | 30.147 | 1.172 | 5.323 | 9.04 |
| 2021-09-15 | 253.28 | 31.298 | 2.588 | 5.456 | 9.39 |
| 2021-09-16 | 241.27 | 32.251 | -4.742 | 4.738 | 9.68 |
| 2021-09-17 | 243.24 | 33.530 | 0.817 | 6.308 | 10.06 |
| 2021-09-22 | 240 | 34.909 | -1.332 | 6.894 | 10.47 |
| 2021-09-23 | 231.7 | 35.660 | -3.458 | 3.892 | 10.70 |
| 2021-09-24 | 229.34 | 36.291 | -1.019 | 3.302 | 10.89 |
| 2021-09-27 | 214.66 | 38.345 | -6.401 | 11.485 | 11.50 |
| 2021-09-28 | 233.01 | 41.024 | 8.548 | 13.794 | 12.31 |
| 2021-09-29 | 223.58 | 42.068 | -4.047 | 5.605 | 12.62 |
| 2021-09-30 | 224.35 | 42.567 | 0.344 | 2.666 | 12.77 |
| 2021-10-08 | 216.72 | 43.781 | -3.401 | 6.726 | 13.13 |
| 2021-10-11 | 229.35 | 45.497 | 5.828 | 8.975 | 13.65 |
| 2021-10-12 | 221 | 46.650 | -3.641 | 6.266 | 14.00 |
| 2021-10-13 | 226.91 | 47.719 | 2.674 | 5.652 | 14.32 |
| 2021-10-14 | 238.56 | 49.328 | 5.134 | 8.091 | 14.80 |
| 2021-10-15 | 241.78 | 50.137 | 1.350 | 4.016 | 15.04 |
| 2021-10-18 | 236 | 51.058 | -2.391 | 4.682 | 15.32 |
| 2021-10-19 | 233.05 | 51.547 | -1.250 | 2.521 | 15.46 |
| 2021-10-20 | 239.62 | 52.583 | 2.819 | 5.188 | 15.77 |
| 2021-10-21 | 237.68 | 53.361 | -0.810 | 3.927 | 16.01 |
| 2021-10-22 | 244.64 | 54.479 | 2.928 | 5.482 | 16.34 |
| 2021-10-25 | 246.81 | 55.435 | 0.887 | 4.652 | 16.63 |
| 2021-10-26 | 237.7 | 56.557 | -3.691 | 5.660 | 16.97 |
| 2021-10-27 | 244.29 | 58.245 | 2.772 | 8.292 | 17.47 |
| 2021-10-28 | 250.69 | 60.073 | 2.620 | 8.752 | 18.02 |
| 2021-10-29 | 261 | 61.634 | 4.113 | 7.176 | 18.49 |
| 2021-11-01 | 259.8 | 62.519 | -0.460 | 4.088 | 18.76 |
| 2021-11-02 | 258 | 63.693 | -0.693 | 5.462 | 19.11 |
| 2021-11-03 | 252.49 | 64.732 | -2.136 | 4.938 | 19.42 |
| 2021-11-04 | 255 | 65.378 | 0.994 | 3.042 | 19.61 |
| 2021-11-05 | 250.8 | 66.321 | -1.647 | 4.510 | 19.90 |
| 2021-11-08 | 248 | 66.741 | -1.116 | 2.033 | 20.02 |
| 2021-11-09 | 262.2 | 68.499 | 5.726 | 8.044 | 20.55 |
| 2021-11-10 | 264.99 | 69.610 | 1.064 | 5.031 | 20.88 |
| 2021-11-11 | 260.75 | 70.135 | -1.600 | 2.415 | 21.04 |
| 2021-11-12 | 267.25 | 70.958 | 2.493 | 3.697 | 21.29 |
| 2021-11-15 | 263.9 | 71.852 | -1.254 | 4.067 | 21.56 |
| 2021-11-16 | 257 | 72.714 | -2.615 | 4.024 | 21.81 |
| 2021-11-17 | 262.32 | 73.417 | 2.070 | 3.214 | 22.03 |
| 2021-11-18 | 267.8 | 74.439 | 2.089 | 4.578 | 22.33 |
| 2021-11-19 | 288 | 77.201 | 7.543 | 11.509 | 23.16 |
| 2021-11-22 | 287.3 | 77.697 | -0.243 | 2.073 | 23.31 |
| 2021-11-23 | 278.62 | 78.691 | -3.021 | 4.281 | 23.61 |
| 2021-11-24 | 279.19 | 79.450 | 0.205 | 3.263 | 23.84 |
| 2021-11-25 | 278.63 | 79.962 | -0.201 | 2.203 | 23.99 |
| 2021-11-26 | 277.98 | 80.692 | -0.233 | 3.151 | 24.21 |
| 2021-11-29 | 283 | 81.609 | 1.806 | 3.892 | 24.48 |
| 2021-11-30 | 270.29 | 83.567 | -4.491 | 8.693 | 25.07 |
| 2021-12-01 | 266.71 | 84.219 | -1.325 | 2.934 | 25.27 |
| 2021-12-02 | 254.87 | 85.440 | -4.439 | 5.748 | 25.63 |
| 2021-12-03 | 258.37 | 85.905 | 1.373 | 2.158 | 25.77 |
| 2021-12-06 | 248.14 | 86.859 | -3.959 | 4.614 | 26.06 |
| 2021-12-07 | 237.88 | 88.254 | -4.135 | 7.036 | 26.48 |
| 2021-12-08 | 242.89 | 88.819 | 2.106 | 2.791 | 26.65 |
| 2021-12-09 | 245.2 | 89.340 | 0.951 | 2.553 | 26.80 |
| 2021-12-10 | 244.33 | 89.749 | -0.355 | 2.007 | 26.92 |
| 2021-12-13 | 247.72 | 90.726 | 1.387 | 4.731 | 27.22 |
| 2021-12-14 | 248.85 | 91.353 | 0.456 | 3.024 | 27.41 |
| 2021-12-15 | 236.38 | 92.336 | -5.011 | 4.995 | 27.70 |
| 2021-12-16 | 238.5 | 92.796 | 0.897 | 2.314 | 27.84 |
| 2021-12-17 | 230.93 | 93.579 | -3.174 | 4.067 | 28.07 |
| 2021-12-20 | 230.93 | 94.162 | 0.000 | 3.031 | 28.25 |
| 2021-12-21 | 233.68 | 94.643 | 1.191 | 2.468 | 28.39 |
| 2021-12-22 | 229.9 | 94.981 | -1.618 | 1.763 | 28.49 |
| 2021-12-23 | 235.8 | 95.608 | 2.566 | 3.193 | 28.68 |
| 2021-12-24 | 231.96 | 95.964 | -1.628 | 1.841 | 28.79 |
| 2021-12-27 | 233.21 | 96.398 | 0.539 | 2.233 | 28.92 |
| 2021-12-28 | 234 | 97.026 | 0.339 | 3.220 | 29.11 |
| 2021-12-29 | 229.94 | 97.521 | -1.735 | 2.585 | 29.26 |
| 2021-12-30 | 235.18 | 98.599 | 2.279 | 5.497 | 29.58 |
| 2021-12-31 | 243.81 | 99.682 | 3.670 | 5.332 | 29.90 |
| 2022-01-04 | 243.39 | 100.467 | -0.172 | 3.872 | 30.14 |
| 2022-01-05 | 232 | 101.816 | -4.680 | 6.976 | 30.54 |
| 2022-01-06 | 235 | 102.581 | 1.293 | 3.905 | 30.77 |
| 2022-01-07 | 222.53 | 103.641 | -5.306 | 5.719 | 31.09 |
| 2022-01-10 | 224.01 | 104.297 | 0.665 | 3.514 | 31.29 |
| 2022-01-11 | 216.35 | 105.255 | -3.419 | 5.312 | 31.58 |
| 2022-01-12 | 220.94 | 105.796 | 2.122 | 2.935 | 31.74 |
| 2022-01-13 | 211.9 | 106.542 | -4.092 | 4.227 | 31.96 |
| 2022-01-14 | 210.37 | 107.041 | -0.722 | 2.846 | 32.11 |
| 2022-01-17 | 221 | 108.003 | 5.053 | 5.224 | 32.40 |
| 2022-01-18 | 218.76 | 108.424 | -1.014 | 2.308 | 32.53 |
| 2022-01-19 | 210.51 | 109.219 | -3.771 | 4.535 | 32.77 |
| 2022-01-20 | 197.59 | 110.268 | -6.137 | 6.370 | 33.08 |
| 2022-01-21 | 190 | 111.078 | -3.841 | 5.112 | 33.32 |
| 2022-01-24 | 197.43 | 112.188 | 3.911 | 6.747 | 33.66 |
| 2022-01-25 | 197.6 | 112.895 | 0.086 | 4.295 | 33.87 |
| 2022-01-26 | 198.71 | 113.375 | 0.562 | 2.900 | 34.01 |
| 2022-01-27 | 192.16 | 114.102 | -3.296 | 4.539 | 34.23 |
| 2022-01-28 | 179.96 | 115.200 | -6.349 | 7.322 | 34.56 |
| 2022-02-07 | 181.27 | 115.992 | 0.728 | 5.240 | 34.80 |
| 2022-02-08 | 179.06 | 116.842 | -1.219 | 5.699 | 35.05 |
| 2022-02-09 | 176 | 117.329 | -1.709 | 3.323 | 35.20 |
| 2022-02-10 | 211.2 | 118.169 | 20.000 | 4.773 | 35.45 |
| 2022-02-11 | 198.55 | 119.534 | -5.990 | 8.248 | 35.86 |
| 2022-02-14 | 196.89 | 120.660 | -0.836 | 6.860 | 36.20 |
| 2022-02-15 | 201.4 | 121.566 | 2.291 | 5.399 | 36.47 |
| 2022-02-16 | 194.99 | 122.139 | -3.183 | 3.530 | 36.64 |
| 2022-02-17 | 201.08 | 122.987 | 3.123 | 5.062 | 36.90 |
| 2022-02-18 | 192.9 | 123.406 | -4.068 | 2.606 | 37.02 |
| 2022-02-21 | 185.19 | 124.107 | -3.997 | 4.541 | 37.23 |
| 2022-02-22 | 181 | 124.747 | -2.263 | 4.239 | 37.42 |
| 2022-02-23 | 188.03 | 125.785 | 3.884 | 6.630 | 37.74 |
| 2022-02-24 | 194 | 127.122 | 3.175 | 8.265 | 38.14 |
| 2022-02-25 | 194 | 127.913 | 0.000 | 4.897 | 38.37 |
| 2022-02-28 | 198.61 | 128.703 | 2.376 | 4.773 | 38.61 |
| 2022-03-01 | 196.99 | 129.254 | -0.816 | 3.353 | 38.78 |
| 2022-03-02 | 198.06 | 129.746 | 0.543 | 2.985 | 38.92 |
| 2022-03-03 | 196.38 | 130.234 | -0.848 | 2.979 | 39.07 |
| 2022-03-04 | 194.09 | 131.135 | -1.166 | 5.571 | 39.34 |
| 2022-03-07 | 184.96 | 132.313 | -4.704 | 7.646 | 39.69 |
| 2022-03-08 | 180 | 133.161 | -2.682 | 5.650 | 39.95 |
| 2022-03-09 | 169.75 | 134.618 | -5.694 | 10.300 | 40.39 |
| 2022-03-10 | 178.72 | 135.362 | 5.284 | 4.996 | 40.61 |
| 2022-03-11 | 179.19 | 136.151 | 0.263 | 5.282 | 40.85 |
| 2022-03-14 | 176.87 | 136.999 | -1.295 | 5.759 | 41.10 |
| 2022-03-15 | 169.94 | 137.715 | -3.918 | 5.055 | 41.31 |
| 2022-03-16 | 172.2 | 138.709 | 1.330 | 6.926 | 41.61 |
| 2022-03-17 | 175.38 | 139.220 | 1.847 | 3.496 | 41.77 |
| 2022-03-18 | 166.33 | 139.922 | -5.160 | 5.063 | 41.98 |
| 2022-03-21 | 169.98 | 140.495 | 2.194 | 4.046 | 42.15 |
| 2022-03-22 | 164.96 | 141.245 | -2.953 | 5.454 | 42.37 |
| 2022-03-23 | 170.58 | 142.374 | 3.407 | 7.947 | 42.71 |
| 2022-03-24 | 166.9 | 142.659 | -2.157 | 2.046 | 42.80 |
| 2022-03-25 | 163.33 | 143.191 | -2.139 | 3.907 | 42.96 |
| 2022-03-28 | 159.68 | 143.664 | -2.235 | 3.557 | 43.10 |
| 2022-03-29 | 152.84 | 144.574 | -4.284 | 7.146 | 43.37 |
| 2022-03-30 | 157 | 145.017 | 2.722 | 3.383 | 43.51 |
| 2022-03-31 | 150.77 | 145.550 | -3.968 | 4.242 | 43.66 |
| 2022-04-01 | 150.22 | 145.925 | -0.365 | 2.998 | 43.78 |
| 2022-04-06 | 148.98 | 146.167 | -0.825 | 1.950 | 43.85 |
| 2022-04-07 | 150.11 | 146.496 | 0.758 | 2.631 | 43.95 |
| 2022-04-08 | 150 | 146.891 | -0.073 | 3.158 | 44.07 |
| 2022-04-11 | 141.27 | 147.637 | -5.820 | 6.340 | 44.29 |
| 2022-04-12 | 143.3 | 148.033 | 1.437 | 3.313 | 44.41 |
| 2022-04-13 | 139.35 | 148.484 | -2.756 | 3.887 | 44.55 |
| 2022-04-14 | 139.3 | 148.803 | -0.036 | 2.748 | 44.64 |
| 2022-04-15 | 136 | 149.275 | -2.369 | 4.164 | 44.78 |
| 2022-04-18 | 147.1 | 150.492 | 8.162 | 9.926 | 45.15 |
| 2022-04-19 | 149.13 | 151.029 | 1.380 | 4.317 | 45.31 |
| 2022-04-20 | 147.15 | 151.413 | -1.328 | 3.138 | 45.42 |
| 2022-04-21 | 144.65 | 152.149 | -1.699 | 6.103 | 45.64 |
| 2022-04-22 | 138.4 | 152.904 | -4.321 | 6.547 | 45.87 |
| 2022-04-25 | 139.15 | 153.759 | 0.542 | 7.370 | 46.13 |
| 2022-04-26 | 128.9 | 154.609 | -7.366 | 7.912 | 46.38 |
| 2022-04-27 | 136.23 | 155.711 | 5.687 | 9.713 | 46.71 |
| 2022-04-28 | 140.58 | 156.407 | 3.193 | 5.938 | 46.92 |
| 2022-04-29 | 150.51 | 157.609 | 7.064 | 9.582 | 47.28 |
| 2022-05-05 | 153.03 | 158.243 | 1.674 | 4.976 | 47.47 |
| 2022-05-06 | 150.51 | 158.618 | -1.647 | 2.986 | 47.59 |
| 2022-05-09 | 158.5 | 159.706 | 5.309 | 8.239 | 47.91 |
| 2022-05-10 | 159.51 | 160.587 | 0.637 | 6.625 | 48.18 |
| 2022-05-11 | 156.71 | 161.214 | -1.755 | 4.802 | 48.36 |
| 2022-05-12 | 163.92 | 162.058 | 4.601 | 6.183 | 48.62 |
| 2022-05-13 | 159.66 | 162.558 | -2.599 | 3.758 | 48.77 |
| 2022-05-16 | 159.91 | 163.014 | 0.157 | 3.420 | 48.90 |
| 2022-05-17 | 161.99 | 163.484 | 1.301 | 3.477 | 49.05 |
| 2022-05-18 | 165.12 | 164.097 | 1.932 | 4.457 | 49.23 |
| 2022-05-19 | 167.58 | 164.689 | 1.490 | 4.239 | 49.41 |
| 2022-05-20 | 169.42 | 165.092 | 1.098 | 2.858 | 49.53 |
| 2022-05-23 | 169.86 | 165.585 | 0.260 | 3.477 | 49.68 |