券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 1.99 | 0 | 0 | 0 | 0 |
2020-04-28 | 1.97 | 0.004 | -1.005 | 2.513 | 0.00 |
2020-04-29 | 2.02 | 0.008 | 2.538 | 2.030 | 0.00 |
2020-04-30 | 2.04 | 0.009 | 0.990 | 0.990 | 0.00 |
2020-05-06 | 2.05 | 0.013 | 0.490 | 1.961 | 0.00 |
2020-05-07 | 2.03 | 0.015 | -0.976 | 1.463 | 0.00 |
2020-05-08 | 2.04 | 0.018 | 0.493 | 1.478 | 0.01 |
2020-05-11 | 2.04 | 0.020 | 0.000 | 1.471 | 0.01 |
2020-05-12 | 2.03 | 0.022 | -0.490 | 0.980 | 0.01 |
2020-05-13 | 2.05 | 0.024 | 0.985 | 1.478 | 0.01 |
2020-05-14 | 2.02 | 0.027 | -1.463 | 1.463 | 0.01 |
2020-05-15 | 2.02 | 0.028 | 0.000 | 0.990 | 0.01 |
2020-05-18 | 2 | 0.031 | -0.990 | 1.485 | 0.01 |
2020-05-19 | 2.02 | 0.033 | 1.000 | 1.000 | 0.01 |
2020-05-20 | 2.01 | 0.034 | -0.495 | 0.990 | 0.01 |
2020-05-21 | 2.01 | 0.036 | 0.000 | 0.995 | 0.01 |
2020-05-22 | 1.99 | 0.038 | -0.995 | 1.493 | 0.01 |
2020-05-25 | 1.99 | 0.040 | 0.000 | 1.005 | 0.01 |
2020-05-26 | 1.99 | 0.043 | 0.000 | 1.508 | 0.01 |
2020-05-27 | 1.98 | 0.044 | -0.503 | 1.005 | 0.01 |
2020-05-28 | 1.97 | 0.046 | -0.505 | 1.010 | 0.01 |
2020-05-29 | 1.98 | 0.048 | 0.508 | 1.523 | 0.01 |
2020-06-01 | 2.01 | 0.051 | 1.515 | 1.515 | 0.02 |
2020-06-02 | 2.01 | 0.053 | 0.000 | 1.493 | 0.02 |
2020-06-03 | 2.03 | 0.057 | 0.995 | 1.990 | 0.02 |
2020-06-04 | 2 | 0.059 | -1.478 | 1.478 | 0.02 |
2020-06-05 | 2 | 0.061 | 0.000 | 1.000 | 0.02 |
2020-06-08 | 2.03 | 0.064 | 1.500 | 2.000 | 0.02 |
2020-06-09 | 2.02 | 0.066 | -0.493 | 0.985 | 0.02 |
2020-06-10 | 2.01 | 0.068 | -0.495 | 1.485 | 0.02 |
2020-06-11 | 2.01 | 0.071 | 0.000 | 1.493 | 0.02 |
2020-06-12 | 2.01 | 0.073 | 0.000 | 1.493 | 0.02 |
2020-06-15 | 1.99 | 0.075 | -0.995 | 0.995 | 0.02 |
2020-06-16 | 2.01 | 0.078 | 1.005 | 1.508 | 0.02 |
2020-06-17 | 2.02 | 0.079 | 0.498 | 0.995 | 0.02 |
2020-06-18 | 2.05 | 0.085 | 1.485 | 3.465 | 0.03 |
2020-06-19 | 2.04 | 0.088 | -0.488 | 1.463 | 0.03 |
2020-06-22 | 2.03 | 0.089 | -0.490 | 0.980 | 0.03 |
2020-06-23 | 2.01 | 0.092 | -0.985 | 1.478 | 0.03 |
2020-06-24 | 2.02 | 0.093 | 0.498 | 0.995 | 0.03 |
2020-06-29 | 2.03 | 0.097 | 0.495 | 1.980 | 0.03 |
2020-06-30 | 2.03 | 0.098 | 0.000 | 0.985 | 0.03 |
2020-07-01 | 2.06 | 0.102 | 1.478 | 1.970 | 0.03 |
2020-07-02 | 2.11 | 0.107 | 2.427 | 2.913 | 0.03 |
2020-07-03 | 2.17 | 0.115 | 2.844 | 4.265 | 0.03 |
2020-07-06 | 2.35 | 0.129 | 8.295 | 7.373 | 0.04 |
2020-07-07 | 2.3 | 0.141 | -2.128 | 5.957 | 0.04 |
2020-07-08 | 2.38 | 0.152 | 3.478 | 5.652 | 0.05 |
2020-07-09 | 2.41 | 0.159 | 1.261 | 3.361 | 0.05 |
2020-07-10 | 2.33 | 0.165 | -3.320 | 3.320 | 0.05 |
2020-07-13 | 2.39 | 0.174 | 2.575 | 4.292 | 0.05 |
2020-07-14 | 2.37 | 0.180 | -0.837 | 3.347 | 0.05 |
2020-07-15 | 2.31 | 0.189 | -2.532 | 4.641 | 0.06 |
2020-07-16 | 2.37 | 0.203 | 2.597 | 6.926 | 0.06 |
2020-07-17 | 2.4 | 0.213 | 1.266 | 5.063 | 0.06 |
2020-07-20 | 2.61 | 0.234 | 8.750 | 9.583 | 0.07 |
2020-07-21 | 2.53 | 0.246 | -3.065 | 5.747 | 0.07 |
2020-07-22 | 2.5 | 0.255 | -1.186 | 4.348 | 0.08 |
2020-07-23 | 2.45 | 0.261 | -2.000 | 3.200 | 0.08 |
2020-07-24 | 2.33 | 0.271 | -4.898 | 4.898 | 0.08 |
2020-07-27 | 2.34 | 0.278 | 0.429 | 3.433 | 0.08 |
2020-07-28 | 2.37 | 0.284 | 1.282 | 3.419 | 0.09 |
2020-07-29 | 2.39 | 0.289 | 0.844 | 2.532 | 0.09 |
2020-07-30 | 2.39 | 0.295 | 0.000 | 2.929 | 0.09 |
2020-07-31 | 2.37 | 0.301 | -0.837 | 2.929 | 0.09 |
2020-08-03 | 2.42 | 0.305 | 2.110 | 2.110 | 0.09 |
2020-08-04 | 2.44 | 0.311 | 0.826 | 2.893 | 0.09 |
2020-08-05 | 2.43 | 0.315 | -0.410 | 2.049 | 0.09 |
2020-08-06 | 2.51 | 0.327 | 3.292 | 5.350 | 0.10 |
2020-08-07 | 2.44 | 0.336 | -2.789 | 4.781 | 0.10 |
2020-08-10 | 2.43 | 0.340 | -0.410 | 2.049 | 0.10 |
2020-08-11 | 2.38 | 0.346 | -2.058 | 2.881 | 0.10 |
2020-08-12 | 2.35 | 0.351 | -1.261 | 2.521 | 0.11 |
2020-08-13 | 2.37 | 0.355 | 0.851 | 2.128 | 0.11 |
2020-08-14 | 2.37 | 0.359 | 0.000 | 2.110 | 0.11 |
2020-08-17 | 2.43 | 0.366 | 2.532 | 3.376 | 0.11 |
2020-08-18 | 2.47 | 0.374 | 1.646 | 3.704 | 0.11 |
2020-08-19 | 2.45 | 0.378 | -0.810 | 2.024 | 0.11 |
2020-08-20 | 2.42 | 0.383 | -1.224 | 2.449 | 0.11 |
2020-08-21 | 2.46 | 0.388 | 1.653 | 2.479 | 0.12 |
2020-08-24 | 2.45 | 0.390 | -0.407 | 1.220 | 0.12 |
2020-08-25 | 2.49 | 0.396 | 1.633 | 2.449 | 0.12 |
2020-08-26 | 2.59 | 0.407 | 4.016 | 5.221 | 0.12 |
2020-08-27 | 2.55 | 0.416 | -1.544 | 4.247 | 0.12 |
2020-08-28 | 2.59 | 0.423 | 1.569 | 3.137 | 0.13 |
2020-08-31 | 2.66 | 0.435 | 2.703 | 5.405 | 0.13 |
2020-09-01 | 2.68 | 0.443 | 0.752 | 3.759 | 0.13 |
2020-09-02 | 2.6 | 0.452 | -2.985 | 4.104 | 0.14 |
2020-09-03 | 2.59 | 0.458 | -0.385 | 2.692 | 0.14 |
2020-09-04 | 2.56 | 0.461 | -1.158 | 1.544 | 0.14 |
2020-09-07 | 2.51 | 0.469 | -1.953 | 3.906 | 0.14 |
2020-09-08 | 2.58 | 0.477 | 2.789 | 3.586 | 0.14 |
2020-09-09 | 2.55 | 0.484 | -1.163 | 3.488 | 0.15 |
2020-09-10 | 2.52 | 0.492 | -1.176 | 3.529 | 0.15 |
2020-09-11 | 2.48 | 0.497 | -1.587 | 2.778 | 0.15 |
2020-09-14 | 2.45 | 0.503 | -1.210 | 2.823 | 0.15 |
2020-09-15 | 2.44 | 0.507 | -0.408 | 1.633 | 0.15 |
2020-09-16 | 2.45 | 0.511 | 0.410 | 2.049 | 0.15 |
2020-09-17 | 2.45 | 0.515 | 0.000 | 2.041 | 0.15 |
2020-09-18 | 2.51 | 0.523 | 2.449 | 3.673 | 0.16 |
2020-09-21 | 2.48 | 0.528 | -1.195 | 2.390 | 0.16 |
2020-09-22 | 2.43 | 0.532 | -2.016 | 2.419 | 0.16 |
2020-09-23 | 2.4 | 0.537 | -1.235 | 2.469 | 0.16 |
2020-09-24 | 2.3 | 0.545 | -4.167 | 3.750 | 0.16 |
2020-09-25 | 2.3 | 0.549 | 0.000 | 2.174 | 0.16 |
2020-09-28 | 2.28 | 0.553 | -0.870 | 2.174 | 0.17 |
2020-09-29 | 2.29 | 0.555 | 0.439 | 1.316 | 0.17 |
2020-09-30 | 2.28 | 0.561 | -0.437 | 3.057 | 0.17 |
2020-10-09 | 2.33 | 0.565 | 2.193 | 2.193 | 0.17 |
2020-10-12 | 2.39 | 0.571 | 2.575 | 2.575 | 0.17 |
2020-10-13 | 2.37 | 0.572 | -0.837 | 0.837 | 0.17 |
2020-10-14 | 2.33 | 0.575 | -1.688 | 1.688 | 0.17 |
2020-10-15 | 2.33 | 0.579 | 0.000 | 1.717 | 0.17 |
2020-10-16 | 2.35 | 0.583 | 0.858 | 2.146 | 0.17 |
2020-10-19 | 2.35 | 0.586 | 0.000 | 1.702 | 0.18 |
2020-10-20 | 2.34 | 0.590 | -0.426 | 1.702 | 0.18 |
2020-10-21 | 2.32 | 0.593 | -0.855 | 1.709 | 0.18 |
2020-10-22 | 2.36 | 0.599 | 1.724 | 3.017 | 0.18 |
2020-10-23 | 2.34 | 0.602 | -0.847 | 1.695 | 0.18 |
2020-10-26 | 2.33 | 0.605 | -0.427 | 1.282 | 0.18 |
2020-10-27 | 2.3 | 0.609 | -1.288 | 2.146 | 0.18 |
2020-10-28 | 2.31 | 0.614 | 0.435 | 2.609 | 0.18 |
2020-10-29 | 2.31 | 0.618 | 0.000 | 2.165 | 0.19 |
2020-10-30 | 2.35 | 0.626 | 1.732 | 3.896 | 0.19 |
2020-11-02 | 2.37 | 0.630 | 0.851 | 2.128 | 0.19 |
2020-11-03 | 2.44 | 0.638 | 2.954 | 3.797 | 0.19 |
2020-11-04 | 2.41 | 0.642 | -1.230 | 2.459 | 0.19 |
2020-11-05 | 2.44 | 0.645 | 1.245 | 1.245 | 0.19 |
2020-11-06 | 2.5 | 0.653 | 2.459 | 3.689 | 0.20 |
2020-11-09 | 2.67 | 0.672 | 6.800 | 8.800 | 0.20 |
2020-11-10 | 2.67 | 0.681 | 0.000 | 3.745 | 0.20 |
2020-11-11 | 2.7 | 0.689 | 1.124 | 3.745 | 0.21 |
2020-11-12 | 2.71 | 0.697 | 0.370 | 3.704 | 0.21 |
2020-11-13 | 2.71 | 0.711 | 0.000 | 5.904 | 0.21 |
2020-11-16 | 2.88 | 0.731 | 6.273 | 8.487 | 0.22 |
2020-11-17 | 2.8 | 0.739 | -2.778 | 3.472 | 0.22 |
2020-11-18 | 2.9 | 0.754 | 3.571 | 6.071 | 0.23 |
2020-11-19 | 2.79 | 0.766 | -3.793 | 5.172 | 0.23 |
2020-11-20 | 2.97 | 0.787 | 6.452 | 8.602 | 0.24 |
2020-11-23 | 2.93 | 0.801 | -1.347 | 5.724 | 0.24 |
2020-11-24 | 2.95 | 0.811 | 0.683 | 4.096 | 0.24 |
2020-11-25 | 2.89 | 0.825 | -2.034 | 5.763 | 0.25 |
2020-11-26 | 2.83 | 0.834 | -2.076 | 3.806 | 0.25 |
2020-11-27 | 2.86 | 0.843 | 1.060 | 3.534 | 0.25 |
2020-11-30 | 2.88 | 0.852 | 0.699 | 3.846 | 0.26 |
2020-12-01 | 2.91 | 0.861 | 1.042 | 3.819 | 0.26 |
2020-12-02 | 2.9 | 0.870 | -0.344 | 3.780 | 0.26 |
2020-12-03 | 2.77 | 0.880 | -4.483 | 4.138 | 0.26 |
2020-12-04 | 2.77 | 0.886 | 0.000 | 2.527 | 0.27 |
2020-12-07 | 2.72 | 0.891 | -1.805 | 2.527 | 0.27 |
2020-12-08 | 2.71 | 0.897 | -0.368 | 2.574 | 0.27 |
2020-12-09 | 2.65 | 0.905 | -2.214 | 3.690 | 0.27 |
2020-12-10 | 2.66 | 0.909 | 0.377 | 1.887 | 0.27 |
2020-12-11 | 2.68 | 0.920 | 0.752 | 4.887 | 0.28 |
2020-12-14 | 2.63 | 0.928 | -1.866 | 3.358 | 0.28 |
2020-12-15 | 2.6 | 0.931 | -1.141 | 1.521 | 0.28 |
2020-12-16 | 2.6 | 0.936 | 0.000 | 2.308 | 0.28 |
2020-12-17 | 2.74 | 0.950 | 5.385 | 6.154 | 0.29 |
2020-12-18 | 2.81 | 0.959 | 2.555 | 4.015 | 0.29 |
2020-12-21 | 2.8 | 0.965 | -0.356 | 2.491 | 0.29 |
2020-12-22 | 2.69 | 0.975 | -3.929 | 4.286 | 0.29 |
2020-12-23 | 2.96 | 1.001 | 10.037 | 10.781 | 0.30 |
2020-12-24 | 2.93 | 1.009 | -1.014 | 3.041 | 0.30 |
2020-12-25 | 2.96 | 1.019 | 1.024 | 4.096 | 0.31 |
2020-12-28 | 3.26 | 1.048 | 10.135 | 10.811 | 0.31 |
2020-12-29 | 3.18 | 1.068 | -2.454 | 7.362 | 0.32 |
2020-12-30 | 3.16 | 1.079 | -0.629 | 4.403 | 0.32 |
2020-12-31 | 3.16 | 1.087 | 0.000 | 2.848 | 0.33 |
2021-01-04 | 3.48 | 1.112 | 10.127 | 8.544 | 0.33 |
2021-01-05 | 3.54 | 1.133 | 1.724 | 7.184 | 0.34 |
2021-01-06 | 3.66 | 1.163 | 3.390 | 9.887 | 0.35 |
2021-01-07 | 3.87 | 1.197 | 5.738 | 10.656 | 0.36 |
2021-01-08 | 3.97 | 1.238 | 2.584 | 12.403 | 0.37 |
2021-01-11 | 3.78 | 1.264 | -4.786 | 8.060 | 0.38 |
2021-01-12 | 3.81 | 1.281 | 0.794 | 5.291 | 0.38 |
2021-01-13 | 3.7 | 1.315 | -2.887 | 11.024 | 0.39 |
2021-01-14 | 3.59 | 1.335 | -2.973 | 6.757 | 0.40 |
2021-01-15 | 3.59 | 1.348 | 0.000 | 4.457 | 0.40 |
2021-01-18 | 3.61 | 1.358 | 0.557 | 3.343 | 0.41 |
2021-01-19 | 3.49 | 1.369 | -3.324 | 3.601 | 0.41 |
2021-01-20 | 3.54 | 1.396 | 1.433 | 9.169 | 0.42 |
2021-01-21 | 3.66 | 1.416 | 3.390 | 6.780 | 0.42 |
2021-01-22 | 3.52 | 1.428 | -3.825 | 3.825 | 0.43 |
2021-01-25 | 3.55 | 1.449 | 0.852 | 7.102 | 0.43 |
2021-01-26 | 3.36 | 1.466 | -5.352 | 6.197 | 0.44 |
2021-01-27 | 3.31 | 1.480 | -1.488 | 5.060 | 0.44 |
2021-01-28 | 3.29 | 1.491 | -0.604 | 3.927 | 0.45 |
2021-01-29 | 3.33 | 1.504 | 1.216 | 4.863 | 0.45 |
2021-02-01 | 3.44 | 1.519 | 3.303 | 5.105 | 0.46 |
2021-02-02 | 3.34 | 1.529 | -2.907 | 3.779 | 0.46 |
2021-02-03 | 3.67 | 1.560 | 9.880 | 9.880 | 0.47 |
2021-02-04 | 3.85 | 1.576 | 4.905 | 5.177 | 0.47 |
2021-02-05 | 3.78 | 1.597 | -1.818 | 6.494 | 0.48 |
2021-02-08 | 4.02 | 1.619 | 6.349 | 6.614 | 0.49 |
2021-02-09 | 4.08 | 1.630 | 1.493 | 3.234 | 0.49 |
2021-02-10 | 4.19 | 1.654 | 2.696 | 6.863 | 0.50 |
2021-02-18 | 4.46 | 1.674 | 6.444 | 5.489 | 0.50 |
2021-02-19 | 4.67 | 1.700 | 4.709 | 6.502 | 0.51 |
2021-02-22 | 4.53 | 1.739 | -2.998 | 10.493 | 0.52 |
2021-02-23 | 4.67 | 1.768 | 3.091 | 7.506 | 0.53 |
2021-02-24 | 4.53 | 1.797 | -2.998 | 7.495 | 0.54 |
2021-02-25 | 4.58 | 1.819 | 1.104 | 5.960 | 0.55 |
2021-02-26 | 4.12 | 1.843 | -10.044 | 6.769 | 0.55 |
2021-03-01 | 4.16 | 1.861 | 0.971 | 5.340 | 0.56 |
2021-03-02 | 3.77 | 1.891 | -9.375 | 9.615 | 0.57 |
2021-03-03 | 3.89 | 1.901 | 3.183 | 2.918 | 0.57 |
2021-03-04 | 3.76 | 1.913 | -3.342 | 3.856 | 0.57 |
2021-03-05 | 3.7 | 1.927 | -1.596 | 4.521 | 0.58 |
2021-03-08 | 3.65 | 1.943 | -1.351 | 5.405 | 0.58 |
2021-03-09 | 3.76 | 1.968 | 3.014 | 7.945 | 0.59 |
2021-03-10 | 3.74 | 1.983 | -0.532 | 4.787 | 0.59 |
2021-03-11 | 4.11 | 2.011 | 9.893 | 8.289 | 0.60 |
2021-03-12 | 4.07 | 2.025 | -0.973 | 4.136 | 0.61 |
2021-03-15 | 4.01 | 2.040 | -1.474 | 4.423 | 0.61 |
2021-03-16 | 3.99 | 2.057 | -0.499 | 4.988 | 0.62 |
2021-03-17 | 3.76 | 2.074 | -5.764 | 5.514 | 0.62 |
2021-03-18 | 3.8 | 2.083 | 1.064 | 2.660 | 0.62 |
2021-03-19 | 3.72 | 2.095 | -2.105 | 3.947 | 0.63 |
2021-03-22 | 3.71 | 2.107 | -0.269 | 4.032 | 0.63 |
2021-03-23 | 3.59 | 2.139 | -3.235 | 10.512 | 0.64 |
2021-03-24 | 3.45 | 2.152 | -3.900 | 4.457 | 0.65 |
2021-03-25 | 3.43 | 2.162 | -0.580 | 3.768 | 0.65 |
2021-03-26 | 3.48 | 2.169 | 1.458 | 2.332 | 0.65 |
2021-03-29 | 3.49 | 2.177 | 0.287 | 2.874 | 0.65 |
2021-03-30 | 3.5 | 2.187 | 0.287 | 3.438 | 0.66 |
2021-03-31 | 3.45 | 2.194 | -1.429 | 2.286 | 0.66 |
2021-04-01 | 3.51 | 2.202 | 1.739 | 2.899 | 0.66 |
2021-04-02 | 3.43 | 2.213 | -2.279 | 3.704 | 0.66 |
2021-04-06 | 3.43 | 2.218 | 0.000 | 1.749 | 0.67 |
2021-04-07 | 3.56 | 2.239 | 3.790 | 6.997 | 0.67 |
2021-04-08 | 3.64 | 2.257 | 2.247 | 5.899 | 0.68 |
2021-04-09 | 3.73 | 2.270 | 2.473 | 4.396 | 0.68 |
2021-04-12 | 3.6 | 2.285 | -3.485 | 4.826 | 0.69 |
2021-04-13 | 3.58 | 2.297 | -0.556 | 4.167 | 0.69 |
2021-04-14 | 3.57 | 2.307 | -0.279 | 3.352 | 0.69 |
2021-04-15 | 3.72 | 2.323 | 4.202 | 5.042 | 0.70 |
2021-04-16 | 3.7 | 2.336 | -0.538 | 4.301 | 0.70 |
2021-04-19 | 3.87 | 2.354 | 4.595 | 5.676 | 0.71 |
2021-04-20 | 3.82 | 2.364 | -1.292 | 2.842 | 0.71 |
2021-04-21 | 3.82 | 2.374 | 0.000 | 3.141 | 0.71 |
2021-04-22 | 3.84 | 2.380 | 0.524 | 2.094 | 0.71 |
2021-04-23 | 3.84 | 2.389 | 0.000 | 2.604 | 0.72 |
2021-04-26 | 3.93 | 2.404 | 2.344 | 4.688 | 0.72 |
2021-04-27 | 3.82 | 2.422 | -2.799 | 5.598 | 0.73 |
2021-04-28 | 3.8 | 2.432 | -0.524 | 3.403 | 0.73 |
2021-04-29 | 3.89 | 2.447 | 2.368 | 4.474 | 0.73 |
2021-04-30 | 3.82 | 2.458 | -1.799 | 3.599 | 0.74 |
2021-05-06 | 3.92 | 2.474 | 2.618 | 4.712 | 0.74 |
2021-05-07 | 3.97 | 2.484 | 1.276 | 3.061 | 0.75 |
2021-05-10 | 4.31 | 2.510 | 8.564 | 7.305 | 0.75 |
2021-05-11 | 4.14 | 2.528 | -3.944 | 5.104 | 0.76 |
2021-05-12 | 4.14 | 2.539 | 0.000 | 3.382 | 0.76 |
2021-05-13 | 3.88 | 2.557 | -6.280 | 5.314 | 0.77 |
2021-05-14 | 3.9 | 2.568 | 0.515 | 3.608 | 0.77 |
2021-05-17 | 4.19 | 2.598 | 7.436 | 8.462 | 0.78 |
2021-05-18 | 4.14 | 2.611 | -1.193 | 3.819 | 0.78 |
2021-05-19 | 4.1 | 2.621 | -0.966 | 2.899 | 0.79 |
2021-05-20 | 3.99 | 2.632 | -2.683 | 3.415 | 0.79 |
2021-05-21 | 4.14 | 2.651 | 3.759 | 5.514 | 0.80 |
2021-05-24 | 4.02 | 2.661 | -2.899 | 2.899 | 0.80 |
2021-05-25 | 4.06 | 2.670 | 0.995 | 2.736 | 0.80 |
2021-05-26 | 3.94 | 2.679 | -2.956 | 2.709 | 0.80 |
2021-05-27 | 3.95 | 2.687 | 0.254 | 2.284 | 0.81 |
2021-05-28 | 4.03 | 2.699 | 2.025 | 3.544 | 0.81 |
2021-05-31 | 4.02 | 2.705 | -0.248 | 1.985 | 0.81 |
2021-06-01 | 3.99 | 2.714 | -0.746 | 2.488 | 0.81 |
2021-06-02 | 3.93 | 2.723 | -1.504 | 2.757 | 0.82 |
2021-06-03 | 3.91 | 2.727 | -0.509 | 1.272 | 0.82 |
2021-06-04 | 3.83 | 2.735 | -2.046 | 2.558 | 0.82 |
2021-06-07 | 3.84 | 2.742 | 0.261 | 2.089 | 0.82 |
2021-06-08 | 3.76 | 2.750 | -2.083 | 2.604 | 0.82 |
2021-06-09 | 3.83 | 2.757 | 1.862 | 2.394 | 0.83 |
2021-06-10 | 3.8 | 2.762 | -0.783 | 1.567 | 0.83 |
2021-06-11 | 3.86 | 2.775 | 1.579 | 3.947 | 0.83 |
2021-06-15 | 3.72 | 2.790 | -3.627 | 4.663 | 0.84 |
2021-06-16 | 3.54 | 2.804 | -4.839 | 4.839 | 0.84 |
2021-06-17 | 3.53 | 2.810 | -0.282 | 2.260 | 0.84 |
2021-06-18 | 3.55 | 2.824 | 0.567 | 4.533 | 0.85 |
2021-06-21 | 3.46 | 2.834 | -2.535 | 3.380 | 0.85 |
2021-06-22 | 3.52 | 2.845 | 1.734 | 4.046 | 0.85 |
2021-06-23 | 3.54 | 2.850 | 0.568 | 1.420 | 0.85 |
2021-06-24 | 3.59 | 2.857 | -1.102 | 2.479 | 0.86 |
2021-06-25 | 3.65 | 2.866 | 1.671 | 3.064 | 0.86 |
2021-06-28 | 3.66 | 2.872 | 0.274 | 1.918 | 0.86 |
2021-06-29 | 3.59 | 2.882 | -1.913 | 3.279 | 0.86 |
2021-06-30 | 3.6 | 2.889 | 0.279 | 2.228 | 0.87 |
2021-07-01 | 3.52 | 2.897 | -2.222 | 2.778 | 0.87 |
2021-07-02 | 3.56 | 2.910 | 1.136 | 4.261 | 0.87 |
2021-07-05 | 3.67 | 2.920 | 3.090 | 3.371 | 0.88 |
2021-07-06 | 3.69 | 2.931 | 0.545 | 3.542 | 0.88 |
2021-07-07 | 3.75 | 2.943 | 1.626 | 3.794 | 0.88 |
2021-07-08 | 3.72 | 2.951 | -0.800 | 2.667 | 0.89 |
2021-07-09 | 3.92 | 2.972 | 5.376 | 6.452 | 0.89 |
2021-07-12 | 3.97 | 2.984 | 1.276 | 3.571 | 0.90 |
2021-07-13 | 4.36 | 3.006 | 9.824 | 6.045 | 0.90 |
2021-07-14 | 4.47 | 3.031 | 3.472 | 6.713 | 0.91 |
2021-07-15 | 4.52 | 3.047 | 1.119 | 4.251 | 0.91 |
2021-07-16 | 4.62 | 3.070 | 2.212 | 5.973 | 0.92 |
2021-07-19 | 4.55 | 3.089 | -1.515 | 4.978 | 0.93 |
2021-07-20 | 4.55 | 3.104 | 0.000 | 4.176 | 0.93 |
2021-07-21 | 4.63 | 3.114 | 1.758 | 2.418 | 0.93 |
2021-07-22 | 5.09 | 3.127 | 9.935 | 3.024 | 0.94 |
2021-07-23 | 5.19 | 3.159 | 1.965 | 7.466 | 0.95 |
2021-07-26 | 5.18 | 3.182 | -0.193 | 5.395 | 0.95 |
2021-07-27 | 5.04 | 3.211 | -2.703 | 6.950 | 0.96 |
2021-07-28 | 4.8 | 3.235 | -4.762 | 5.952 | 0.97 |
2021-07-29 | 4.99 | 3.255 | 3.958 | 4.792 | 0.98 |
2021-07-30 | 5.12 | 3.276 | 2.605 | 4.810 | 0.98 |
2021-08-02 | 5.16 | 3.302 | 0.781 | 6.055 | 0.99 |
2021-08-03 | 4.82 | 3.337 | -6.589 | 8.915 | 1.00 |
2021-08-04 | 5.03 | 3.364 | 4.357 | 6.224 | 1.01 |
2021-08-05 | 5.04 | 3.376 | 0.199 | 2.982 | 1.01 |
2021-08-06 | 5.08 | 3.390 | 0.794 | 3.373 | 1.02 |
2021-08-09 | 5.06 | 3.404 | -0.394 | 3.150 | 1.02 |
2021-08-10 | 4.98 | 3.422 | -1.581 | 4.348 | 1.03 |
2021-08-11 | 5.27 | 3.445 | 5.823 | 5.221 | 1.03 |
2021-08-12 | 5.8 | 3.492 | 10.057 | 9.867 | 1.05 |
2021-08-13 | 5.93 | 3.521 | 2.241 | 5.862 | 1.06 |
2021-08-16 | 5.78 | 3.553 | -2.530 | 6.577 | 1.07 |
2021-08-17 | 5.63 | 3.576 | -2.595 | 4.844 | 1.07 |
2021-08-18 | 5.62 | 3.603 | -0.178 | 5.861 | 1.08 |
2021-08-19 | 5.53 | 3.620 | -1.601 | 3.737 | 1.09 |
2021-08-20 | 5.34 | 3.648 | -3.436 | 6.148 | 1.09 |
2021-08-23 | 5.5 | 3.662 | 2.996 | 3.184 | 1.10 |
2021-08-24 | 5.43 | 3.680 | -1.273 | 3.818 | 1.10 |
2021-08-25 | 5.76 | 3.714 | 6.077 | 7.182 | 1.11 |
2021-08-26 | 5.65 | 3.737 | -1.910 | 4.861 | 1.12 |
2021-08-27 | 5.75 | 3.765 | 1.770 | 5.841 | 1.13 |
2021-08-30 | 5.74 | 3.786 | -0.174 | 4.348 | 1.14 |
2021-08-31 | 5.77 | 3.807 | 0.523 | 4.530 | 1.14 |
2021-09-01 | 5.19 | 3.865 | -10.052 | 13.345 | 1.16 |
2021-09-02 | 5.24 | 3.895 | 0.963 | 6.744 | 1.17 |
2021-09-03 | 5.08 | 3.916 | -3.053 | 5.153 | 1.17 |
2021-09-06 | 5.23 | 3.948 | 2.953 | 7.283 | 1.18 |
2021-09-07 | 5.39 | 3.972 | 3.059 | 5.354 | 1.19 |
2021-09-08 | 5.57 | 4.010 | 3.340 | 8.163 | 1.20 |
2021-09-09 | 5.7 | 4.037 | 2.334 | 5.745 | 1.21 |
2021-09-10 | 5.63 | 4.066 | -1.228 | 6.140 | 1.22 |
2021-09-13 | 6 | 4.097 | 6.572 | 6.217 | 1.23 |
2021-09-14 | 5.41 | 4.128 | -9.833 | 6.833 | 1.24 |
2021-09-15 | 5.31 | 4.150 | -1.848 | 4.991 | 1.25 |
2021-09-16 | 5.22 | 4.181 | -1.695 | 7.156 | 1.25 |
2021-09-17 | 5.08 | 4.211 | -2.682 | 7.088 | 1.26 |
2021-09-22 | 5.06 | 4.225 | -0.394 | 3.346 | 1.27 |
2021-09-23 | 4.93 | 4.246 | -2.569 | 4.941 | 1.27 |
2021-09-24 | 4.63 | 4.274 | -6.085 | 7.302 | 1.28 |
2021-09-27 | 4.38 | 4.303 | -5.400 | 7.991 | 1.29 |
2021-09-28 | 4.43 | 4.313 | 1.142 | 2.740 | 1.29 |
2021-09-29 | 4.34 | 4.330 | -2.032 | 4.515 | 1.30 |
2021-09-30 | 4.37 | 4.340 | 0.691 | 2.995 | 1.30 |
2021-10-08 | 4.36 | 4.355 | -0.229 | 4.119 | 1.31 |
2021-10-11 | 4.32 | 4.371 | -0.917 | 4.358 | 1.31 |
2021-10-12 | 4.13 | 4.392 | -4.398 | 6.019 | 1.32 |
2021-10-13 | 4.25 | 4.404 | 2.906 | 3.390 | 1.32 |
2021-10-14 | 4.34 | 4.417 | 2.118 | 3.529 | 1.32 |
2021-10-15 | 4.58 | 4.441 | 5.530 | 6.452 | 1.33 |
2021-10-18 | 4.7 | 4.459 | 2.620 | 4.585 | 1.34 |
2021-10-19 | 4.69 | 4.472 | -0.213 | 3.191 | 1.34 |
2021-10-20 | 4.69 | 4.489 | 0.000 | 4.478 | 1.35 |
2021-10-21 | 4.64 | 4.502 | -1.066 | 3.198 | 1.35 |
2021-10-22 | 4.42 | 4.523 | -4.741 | 5.819 | 1.36 |
2021-10-25 | 4.43 | 4.530 | 0.226 | 1.810 | 1.36 |
2021-10-26 | 4.39 | 4.542 | -0.903 | 3.386 | 1.36 |
2021-10-27 | 4.59 | 4.556 | 4.556 | 3.645 | 1.37 |
2021-10-28 | 4.39 | 4.578 | -4.357 | 6.100 | 1.37 |
2021-10-29 | 4.32 | 4.593 | -1.595 | 4.100 | 1.38 |
2021-11-01 | 4.58 | 4.621 | 6.019 | 7.407 | 1.39 |
2021-11-02 | 4.37 | 4.644 | -4.585 | 6.114 | 1.39 |
2021-11-03 | 4.34 | 4.655 | -0.686 | 3.204 | 1.40 |
2021-11-04 | 4.33 | 4.664 | -0.230 | 2.535 | 1.40 |
2021-11-05 | 4.23 | 4.673 | -2.309 | 2.540 | 1.40 |
2021-11-08 | 4.16 | 4.689 | -1.655 | 4.492 | 1.41 |
2021-11-09 | 4.16 | 4.698 | 0.000 | 2.644 | 1.41 |
2021-11-10 | 4.16 | 4.712 | 0.000 | 4.087 | 1.41 |
2021-11-11 | 4.21 | 4.721 | 1.202 | 2.644 | 1.42 |
2021-11-12 | 4.22 | 4.736 | 0.238 | 4.038 | 1.42 |
2021-11-15 | 4.15 | 4.742 | -1.659 | 1.896 | 1.42 |
2021-11-16 | 4.05 | 4.753 | -2.410 | 3.133 | 1.43 |
2021-11-17 | 4.06 | 4.760 | 0.247 | 2.222 | 1.43 |
2021-11-18 | 4.15 | 4.773 | 2.217 | 3.695 | 1.43 |
2021-11-19 | 4.22 | 4.784 | 1.687 | 3.133 | 1.44 |
2021-11-22 | 4.29 | 4.790 | 1.659 | 1.659 | 1.44 |
2021-11-23 | 4.5 | 4.816 | 4.895 | 6.993 | 1.44 |
2021-11-24 | 4.55 | 4.832 | 1.111 | 4.222 | 1.45 |
2021-11-25 | 4.54 | 4.843 | -0.220 | 2.857 | 1.45 |
2021-11-26 | 4.46 | 4.850 | -1.762 | 1.982 | 1.46 |
2021-11-29 | 4.46 | 4.870 | 0.000 | 5.157 | 1.46 |
2021-11-30 | 4.39 | 4.881 | -1.570 | 3.139 | 1.46 |
2021-12-01 | 4.36 | 4.889 | -0.683 | 2.278 | 1.47 |
2021-12-02 | 4.34 | 4.899 | -0.459 | 2.752 | 1.47 |
2021-12-03 | 4.39 | 4.909 | 1.152 | 2.765 | 1.47 |
2021-12-06 | 4.58 | 4.938 | 4.328 | 7.517 | 1.48 |
2021-12-07 | 4.69 | 4.969 | 2.402 | 7.860 | 1.49 |
2021-12-08 | 4.7 | 4.986 | 0.213 | 4.264 | 1.50 |
2021-12-09 | 4.69 | 4.996 | -0.213 | 2.553 | 1.50 |
2021-12-10 | 4.92 | 5.023 | 4.904 | 6.823 | 1.51 |
2021-12-13 | 4.85 | 5.039 | -1.423 | 3.862 | 1.51 |
2021-12-14 | 4.6 | 5.064 | -5.155 | 6.392 | 1.52 |
2021-12-15 | 4.56 | 5.079 | -0.870 | 4.130 | 1.52 |
2021-12-16 | 4.75 | 5.098 | 4.167 | 4.605 | 1.53 |
2021-12-17 | 4.79 | 5.124 | 0.842 | 6.737 | 1.54 |
2021-12-20 | 4.63 | 5.143 | -3.340 | 4.802 | 1.54 |
2021-12-21 | 4.66 | 5.150 | 0.648 | 1.944 | 1.55 |
2021-12-22 | 4.65 | 5.161 | -0.215 | 2.790 | 1.55 |
2021-12-23 | 4.8 | 5.179 | 3.226 | 4.301 | 1.55 |
2021-12-24 | 4.71 | 5.195 | -1.875 | 4.167 | 1.56 |
2021-12-27 | 4.55 | 5.208 | -3.397 | 3.397 | 1.56 |
2021-12-28 | 4.57 | 5.216 | 0.440 | 2.198 | 1.56 |
2021-12-29 | 4.51 | 5.224 | -1.313 | 2.188 | 1.57 |
2021-12-30 | 4.69 | 5.246 | 3.991 | 5.543 | 1.57 |
2021-12-31 | 4.71 | 5.256 | 0.426 | 2.559 | 1.58 |
2022-01-04 | 4.57 | 5.269 | -2.972 | 3.397 | 1.58 |
2022-01-05 | 4.54 | 5.278 | -0.656 | 2.407 | 1.58 |
2022-01-06 | 4.77 | 5.303 | 5.066 | 6.167 | 1.59 |
2022-01-07 | 4.85 | 5.320 | 1.677 | 4.193 | 1.60 |
2022-01-10 | 4.8 | 5.339 | -1.031 | 4.948 | 1.60 |
2022-01-11 | 4.85 | 5.352 | 1.042 | 3.125 | 1.61 |
2022-01-12 | 4.92 | 5.361 | 1.443 | 2.268 | 1.61 |
2022-01-13 | 4.9 | 5.374 | -0.407 | 3.049 | 1.61 |
2022-01-14 | 4.86 | 5.387 | -0.816 | 3.265 | 1.62 |
2022-01-17 | 4.78 | 5.398 | -1.646 | 2.675 | 1.62 |
2022-01-18 | 4.77 | 5.406 | -0.209 | 2.092 | 1.62 |
2022-01-19 | 4.78 | 5.422 | 0.210 | 3.983 | 1.63 |
2022-01-20 | 4.68 | 5.436 | -2.092 | 3.556 | 1.63 |
2022-01-21 | 4.74 | 5.458 | 1.282 | 5.556 | 1.64 |
2022-01-24 | 4.61 | 5.468 | -2.743 | 2.743 | 1.64 |
2022-01-25 | 4.49 | 5.484 | -2.603 | 4.121 | 1.65 |
2022-01-26 | 4.55 | 5.495 | 1.336 | 3.118 | 1.65 |
2022-01-27 | 4.36 | 5.512 | -4.176 | 4.615 | 1.65 |
2022-01-28 | 4.29 | 5.529 | -1.606 | 4.817 | 1.66 |
2022-02-07 | 4.49 | 5.541 | 4.662 | 3.030 | 1.66 |
2022-02-08 | 4.59 | 5.555 | 2.227 | 3.786 | 1.67 |
2022-02-09 | 4.79 | 5.571 | 4.357 | 3.922 | 1.67 |
2022-02-10 | 4.82 | 5.583 | 0.626 | 3.132 | 1.68 |
2022-02-11 | 4.8 | 5.596 | -0.415 | 3.112 | 1.68 |
2022-02-14 | 4.7 | 5.606 | -2.083 | 2.500 | 1.68 |
2022-02-15 | 4.65 | 5.613 | -1.064 | 1.915 | 1.68 |
2022-02-16 | 4.7 | 5.619 | 1.075 | 1.505 | 1.69 |
2022-02-17 | 4.77 | 5.633 | 1.489 | 3.617 | 1.69 |
2022-02-18 | 4.84 | 5.644 | 1.468 | 2.725 | 1.69 |
2022-02-21 | 4.91 | 5.654 | 1.446 | 2.479 | 1.70 |
2022-02-22 | 4.88 | 5.668 | -0.611 | 3.259 | 1.70 |
2022-02-23 | 4.83 | 5.674 | -1.025 | 1.639 | 1.70 |
2022-02-24 | 4.84 | 5.689 | 0.207 | 3.727 | 1.71 |
2022-02-25 | 4.8 | 5.701 | -0.826 | 2.893 | 1.71 |
2022-02-28 | 4.86 | 5.715 | 1.250 | 3.542 | 1.71 |
2022-03-01 | 4.79 | 5.725 | -1.440 | 2.469 | 1.72 |
2022-03-02 | 4.99 | 5.753 | 4.175 | 6.681 | 1.73 |
2022-03-03 | 5.07 | 5.764 | 1.603 | 2.605 | 1.73 |
2022-03-04 | 4.96 | 5.779 | -2.170 | 3.748 | 1.73 |
2022-03-07 | 4.91 | 5.796 | -1.008 | 4.032 | 1.74 |
2022-03-08 | 4.5 | 5.826 | -8.350 | 7.943 | 1.75 |
2022-03-09 | 4.4 | 5.852 | -2.222 | 7.111 | 1.76 |
2022-03-10 | 4.36 | 5.867 | -0.909 | 4.318 | 1.76 |
2022-03-11 | 4.28 | 5.877 | -1.835 | 2.752 | 1.76 |
2022-03-14 | 4.09 | 5.888 | -4.439 | 3.037 | 1.77 |
2022-03-15 | 3.73 | 5.917 | -8.802 | 9.291 | 1.77 |
2022-03-16 | 3.86 | 5.937 | 3.485 | 6.434 | 1.78 |
2022-03-17 | 3.92 | 5.947 | 1.554 | 3.109 | 1.78 |
2022-03-18 | 4.06 | 5.961 | 3.571 | 4.082 | 1.79 |
2022-03-21 | 4.13 | 5.976 | 1.724 | 4.187 | 1.79 |
2022-03-22 | 4.19 | 5.988 | 1.453 | 3.632 | 1.80 |
2022-03-23 | 4.15 | 5.995 | -0.955 | 1.909 | 1.80 |
2022-03-24 | 4.16 | 6.002 | 0.241 | 1.928 | 1.80 |
2022-03-25 | 4.15 | 6.008 | -0.240 | 1.923 | 1.80 |
2022-03-28 | 4.16 | 6.022 | 0.241 | 3.855 | 1.81 |
2022-03-29 | 4.12 | 6.029 | -0.962 | 2.163 | 1.81 |
2022-03-30 | 4.06 | 6.036 | -1.456 | 2.184 | 1.81 |
2022-03-31 | 4.07 | 6.044 | 0.246 | 2.217 | 1.81 |
2022-04-01 | 4.06 | 6.052 | -0.246 | 2.457 | 1.82 |
2022-04-06 | 4.05 | 6.060 | -0.246 | 2.217 | 1.82 |
2022-04-07 | 3.94 | 6.069 | -2.716 | 2.716 | 1.82 |
2022-04-08 | 3.95 | 6.080 | 0.254 | 3.553 | 1.82 |
2022-04-11 | 3.78 | 6.099 | -4.304 | 5.823 | 1.83 |
2022-04-12 | 3.84 | 6.111 | 1.587 | 3.968 | 1.83 |
2022-04-13 | 3.83 | 6.124 | -0.260 | 3.906 | 1.84 |
2022-04-14 | 3.81 | 6.132 | -0.522 | 2.611 | 1.84 |
2022-04-15 | 3.77 | 6.138 | -1.050 | 1.837 | 1.84 |
2022-04-18 | 3.7 | 6.146 | -1.857 | 2.653 | 1.84 |
2022-04-19 | 3.74 | 6.154 | 1.081 | 2.432 | 1.85 |
2022-04-20 | 3.6 | 6.166 | -3.743 | 4.278 | 1.85 |
2022-04-21 | 3.43 | 6.182 | -4.722 | 5.278 | 1.85 |
2022-04-22 | 3.46 | 6.191 | 0.875 | 3.207 | 1.86 |
2022-04-25 | 3.16 | 6.209 | -8.671 | 6.936 | 1.86 |
2022-04-26 | 3.05 | 6.223 | -3.481 | 5.380 | 1.87 |
2022-04-27 | 3.18 | 6.242 | 4.262 | 7.213 | 1.87 |
2022-04-28 | 3.14 | 6.250 | -1.258 | 3.145 | 1.88 |
2022-04-29 | 3.26 | 6.260 | 3.822 | 3.822 | 1.88 |
2022-05-05 | 3.24 | 6.266 | -0.613 | 2.147 | 1.88 |
2022-05-06 | 3.09 | 6.274 | -4.630 | 3.086 | 1.88 |
2022-05-09 | 3.12 | 6.279 | 0.971 | 1.942 | 1.88 |
2022-05-10 | 3.15 | 6.291 | 0.962 | 4.487 | 1.89 |
2022-05-11 | 3.22 | 6.306 | 2.222 | 5.397 | 1.89 |
2022-05-12 | 3.18 | 6.312 | -1.242 | 2.484 | 1.89 |
2022-05-13 | 3.25 | 6.321 | 2.201 | 3.145 | 1.90 |
2022-05-16 | 3.31 | 6.330 | 1.846 | 3.385 | 1.90 |
2022-05-17 | 3.33 | 6.338 | 0.604 | 2.719 | 1.90 |
2022-05-18 | 3.31 | 6.342 | -0.601 | 1.502 | 1.90 |
2022-05-19 | 3.35 | 6.352 | 1.208 | 3.625 | 1.91 |
2022-05-20 | 3.51 | 6.367 | 4.776 | 5.373 | 1.91 |
2022-05-23 | 3.55 | 6.375 | 1.140 | 2.564 | 1.91 |