券老板 约券 融券 锁券 券源 在线咨询

南山铝业融券券源 南山铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
英科医疗 盈趣科技 稳健医疗 航天信息 盈康生命 艾德生物 济川药业 至纯科技 风华高科 国民技术

南山铝业融券券源 南山铝业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-281.990000
2020-04-281.970.004-1.0052.5130.00
2020-04-292.020.0082.5382.0300.00
2020-04-302.040.0090.9900.9900.00
2020-05-062.050.0130.4901.9610.00
2020-05-072.030.015-0.9761.4630.00
2020-05-082.040.0180.4931.4780.01
2020-05-112.040.0200.0001.4710.01
2020-05-122.030.022-0.4900.9800.01
2020-05-132.050.0240.9851.4780.01
2020-05-142.020.027-1.4631.4630.01
2020-05-152.020.0280.0000.9900.01
2020-05-1820.031-0.9901.4850.01
2020-05-192.020.0331.0001.0000.01
2020-05-202.010.034-0.4950.9900.01
2020-05-212.010.0360.0000.9950.01
2020-05-221.990.038-0.9951.4930.01
2020-05-251.990.0400.0001.0050.01
2020-05-261.990.0430.0001.5080.01
2020-05-271.980.044-0.5031.0050.01
2020-05-281.970.046-0.5051.0100.01
2020-05-291.980.0480.5081.5230.01
2020-06-012.010.0511.5151.5150.02
2020-06-022.010.0530.0001.4930.02
2020-06-032.030.0570.9951.9900.02
2020-06-0420.059-1.4781.4780.02
2020-06-0520.0610.0001.0000.02
2020-06-082.030.0641.5002.0000.02
2020-06-092.020.066-0.4930.9850.02
2020-06-102.010.068-0.4951.4850.02
2020-06-112.010.0710.0001.4930.02
2020-06-122.010.0730.0001.4930.02
2020-06-151.990.075-0.9950.9950.02
2020-06-162.010.0781.0051.5080.02
2020-06-172.020.0790.4980.9950.02
2020-06-182.050.0851.4853.4650.03
2020-06-192.040.088-0.4881.4630.03
2020-06-222.030.089-0.4900.9800.03
2020-06-232.010.092-0.9851.4780.03
2020-06-242.020.0930.4980.9950.03
2020-06-292.030.0970.4951.9800.03
2020-06-302.030.0980.0000.9850.03
2020-07-012.060.1021.4781.9700.03
2020-07-022.110.1072.4272.9130.03
2020-07-032.170.1152.8444.2650.03
2020-07-062.350.1298.2957.3730.04
2020-07-072.30.141-2.1285.9570.04
2020-07-082.380.1523.4785.6520.05
2020-07-092.410.1591.2613.3610.05
2020-07-102.330.165-3.3203.3200.05
2020-07-132.390.1742.5754.2920.05
2020-07-142.370.180-0.8373.3470.05
2020-07-152.310.189-2.5324.6410.06
2020-07-162.370.2032.5976.9260.06
2020-07-172.40.2131.2665.0630.06
2020-07-202.610.2348.7509.5830.07
2020-07-212.530.246-3.0655.7470.07
2020-07-222.50.255-1.1864.3480.08
2020-07-232.450.261-2.0003.2000.08
2020-07-242.330.271-4.8984.8980.08
2020-07-272.340.2780.4293.4330.08
2020-07-282.370.2841.2823.4190.09
2020-07-292.390.2890.8442.5320.09
2020-07-302.390.2950.0002.9290.09
2020-07-312.370.301-0.8372.9290.09
2020-08-032.420.3052.1102.1100.09
2020-08-042.440.3110.8262.8930.09
2020-08-052.430.315-0.4102.0490.09
2020-08-062.510.3273.2925.3500.10
2020-08-072.440.336-2.7894.7810.10
2020-08-102.430.340-0.4102.0490.10
2020-08-112.380.346-2.0582.8810.10
2020-08-122.350.351-1.2612.5210.11
2020-08-132.370.3550.8512.1280.11
2020-08-142.370.3590.0002.1100.11
2020-08-172.430.3662.5323.3760.11
2020-08-182.470.3741.6463.7040.11
2020-08-192.450.378-0.8102.0240.11
2020-08-202.420.383-1.2242.4490.11
2020-08-212.460.3881.6532.4790.12
2020-08-242.450.390-0.4071.2200.12
2020-08-252.490.3961.6332.4490.12
2020-08-262.590.4074.0165.2210.12
2020-08-272.550.416-1.5444.2470.12
2020-08-282.590.4231.5693.1370.13
2020-08-312.660.4352.7035.4050.13
2020-09-012.680.4430.7523.7590.13
2020-09-022.60.452-2.9854.1040.14
2020-09-032.590.458-0.3852.6920.14
2020-09-042.560.461-1.1581.5440.14
2020-09-072.510.469-1.9533.9060.14
2020-09-082.580.4772.7893.5860.14
2020-09-092.550.484-1.1633.4880.15
2020-09-102.520.492-1.1763.5290.15
2020-09-112.480.497-1.5872.7780.15
2020-09-142.450.503-1.2102.8230.15
2020-09-152.440.507-0.4081.6330.15
2020-09-162.450.5110.4102.0490.15
2020-09-172.450.5150.0002.0410.15
2020-09-182.510.5232.4493.6730.16
2020-09-212.480.528-1.1952.3900.16
2020-09-222.430.532-2.0162.4190.16
2020-09-232.40.537-1.2352.4690.16
2020-09-242.30.545-4.1673.7500.16
2020-09-252.30.5490.0002.1740.16
2020-09-282.280.553-0.8702.1740.17
2020-09-292.290.5550.4391.3160.17
2020-09-302.280.561-0.4373.0570.17
2020-10-092.330.5652.1932.1930.17
2020-10-122.390.5712.5752.5750.17
2020-10-132.370.572-0.8370.8370.17
2020-10-142.330.575-1.6881.6880.17
2020-10-152.330.5790.0001.7170.17
2020-10-162.350.5830.8582.1460.17
2020-10-192.350.5860.0001.7020.18
2020-10-202.340.590-0.4261.7020.18
2020-10-212.320.593-0.8551.7090.18
2020-10-222.360.5991.7243.0170.18
2020-10-232.340.602-0.8471.6950.18
2020-10-262.330.605-0.4271.2820.18
2020-10-272.30.609-1.2882.1460.18
2020-10-282.310.6140.4352.6090.18
2020-10-292.310.6180.0002.1650.19
2020-10-302.350.6261.7323.8960.19
2020-11-022.370.6300.8512.1280.19
2020-11-032.440.6382.9543.7970.19
2020-11-042.410.642-1.2302.4590.19
2020-11-052.440.6451.2451.2450.19
2020-11-062.50.6532.4593.6890.20
2020-11-092.670.6726.8008.8000.20
2020-11-102.670.6810.0003.7450.20
2020-11-112.70.6891.1243.7450.21
2020-11-122.710.6970.3703.7040.21
2020-11-132.710.7110.0005.9040.21
2020-11-162.880.7316.2738.4870.22
2020-11-172.80.739-2.7783.4720.22
2020-11-182.90.7543.5716.0710.23
2020-11-192.790.766-3.7935.1720.23
2020-11-202.970.7876.4528.6020.24
2020-11-232.930.801-1.3475.7240.24
2020-11-242.950.8110.6834.0960.24
2020-11-252.890.825-2.0345.7630.25
2020-11-262.830.834-2.0763.8060.25
2020-11-272.860.8431.0603.5340.25
2020-11-302.880.8520.6993.8460.26
2020-12-012.910.8611.0423.8190.26
2020-12-022.90.870-0.3443.7800.26
2020-12-032.770.880-4.4834.1380.26
2020-12-042.770.8860.0002.5270.27
2020-12-072.720.891-1.8052.5270.27
2020-12-082.710.897-0.3682.5740.27
2020-12-092.650.905-2.2143.6900.27
2020-12-102.660.9090.3771.8870.27
2020-12-112.680.9200.7524.8870.28
2020-12-142.630.928-1.8663.3580.28
2020-12-152.60.931-1.1411.5210.28
2020-12-162.60.9360.0002.3080.28
2020-12-172.740.9505.3856.1540.29
2020-12-182.810.9592.5554.0150.29
2020-12-212.80.965-0.3562.4910.29
2020-12-222.690.975-3.9294.2860.29
2020-12-232.961.00110.03710.7810.30
2020-12-242.931.009-1.0143.0410.30
2020-12-252.961.0191.0244.0960.31
2020-12-283.261.04810.13510.8110.31
2020-12-293.181.068-2.4547.3620.32
2020-12-303.161.079-0.6294.4030.32
2020-12-313.161.0870.0002.8480.33
2021-01-043.481.11210.1278.5440.33
2021-01-053.541.1331.7247.1840.34
2021-01-063.661.1633.3909.8870.35
2021-01-073.871.1975.73810.6560.36
2021-01-083.971.2382.58412.4030.37
2021-01-113.781.264-4.7868.0600.38
2021-01-123.811.2810.7945.2910.38
2021-01-133.71.315-2.88711.0240.39
2021-01-143.591.335-2.9736.7570.40
2021-01-153.591.3480.0004.4570.40
2021-01-183.611.3580.5573.3430.41
2021-01-193.491.369-3.3243.6010.41
2021-01-203.541.3961.4339.1690.42
2021-01-213.661.4163.3906.7800.42
2021-01-223.521.428-3.8253.8250.43
2021-01-253.551.4490.8527.1020.43
2021-01-263.361.466-5.3526.1970.44
2021-01-273.311.480-1.4885.0600.44
2021-01-283.291.491-0.6043.9270.45
2021-01-293.331.5041.2164.8630.45
2021-02-013.441.5193.3035.1050.46
2021-02-023.341.529-2.9073.7790.46
2021-02-033.671.5609.8809.8800.47
2021-02-043.851.5764.9055.1770.47
2021-02-053.781.597-1.8186.4940.48
2021-02-084.021.6196.3496.6140.49
2021-02-094.081.6301.4933.2340.49
2021-02-104.191.6542.6966.8630.50
2021-02-184.461.6746.4445.4890.50
2021-02-194.671.7004.7096.5020.51
2021-02-224.531.739-2.99810.4930.52
2021-02-234.671.7683.0917.5060.53
2021-02-244.531.797-2.9987.4950.54
2021-02-254.581.8191.1045.9600.55
2021-02-264.121.843-10.0446.7690.55
2021-03-014.161.8610.9715.3400.56
2021-03-023.771.891-9.3759.6150.57
2021-03-033.891.9013.1832.9180.57
2021-03-043.761.913-3.3423.8560.57
2021-03-053.71.927-1.5964.5210.58
2021-03-083.651.943-1.3515.4050.58
2021-03-093.761.9683.0147.9450.59
2021-03-103.741.983-0.5324.7870.59
2021-03-114.112.0119.8938.2890.60
2021-03-124.072.025-0.9734.1360.61
2021-03-154.012.040-1.4744.4230.61
2021-03-163.992.057-0.4994.9880.62
2021-03-173.762.074-5.7645.5140.62
2021-03-183.82.0831.0642.6600.62
2021-03-193.722.095-2.1053.9470.63
2021-03-223.712.107-0.2694.0320.63
2021-03-233.592.139-3.23510.5120.64
2021-03-243.452.152-3.9004.4570.65
2021-03-253.432.162-0.5803.7680.65
2021-03-263.482.1691.4582.3320.65
2021-03-293.492.1770.2872.8740.65
2021-03-303.52.1870.2873.4380.66
2021-03-313.452.194-1.4292.2860.66
2021-04-013.512.2021.7392.8990.66
2021-04-023.432.213-2.2793.7040.66
2021-04-063.432.2180.0001.7490.67
2021-04-073.562.2393.7906.9970.67
2021-04-083.642.2572.2475.8990.68
2021-04-093.732.2702.4734.3960.68
2021-04-123.62.285-3.4854.8260.69
2021-04-133.582.297-0.5564.1670.69
2021-04-143.572.307-0.2793.3520.69
2021-04-153.722.3234.2025.0420.70
2021-04-163.72.336-0.5384.3010.70
2021-04-193.872.3544.5955.6760.71
2021-04-203.822.364-1.2922.8420.71
2021-04-213.822.3740.0003.1410.71
2021-04-223.842.3800.5242.0940.71
2021-04-233.842.3890.0002.6040.72
2021-04-263.932.4042.3444.6880.72
2021-04-273.822.422-2.7995.5980.73
2021-04-283.82.432-0.5243.4030.73
2021-04-293.892.4472.3684.4740.73
2021-04-303.822.458-1.7993.5990.74
2021-05-063.922.4742.6184.7120.74
2021-05-073.972.4841.2763.0610.75
2021-05-104.312.5108.5647.3050.75
2021-05-114.142.528-3.9445.1040.76
2021-05-124.142.5390.0003.3820.76
2021-05-133.882.557-6.2805.3140.77
2021-05-143.92.5680.5153.6080.77
2021-05-174.192.5987.4368.4620.78
2021-05-184.142.611-1.1933.8190.78
2021-05-194.12.621-0.9662.8990.79
2021-05-203.992.632-2.6833.4150.79
2021-05-214.142.6513.7595.5140.80
2021-05-244.022.661-2.8992.8990.80
2021-05-254.062.6700.9952.7360.80
2021-05-263.942.679-2.9562.7090.80
2021-05-273.952.6870.2542.2840.81
2021-05-284.032.6992.0253.5440.81
2021-05-314.022.705-0.2481.9850.81
2021-06-013.992.714-0.7462.4880.81
2021-06-023.932.723-1.5042.7570.82
2021-06-033.912.727-0.5091.2720.82
2021-06-043.832.735-2.0462.5580.82
2021-06-073.842.7420.2612.0890.82
2021-06-083.762.750-2.0832.6040.82
2021-06-093.832.7571.8622.3940.83
2021-06-103.82.762-0.7831.5670.83
2021-06-113.862.7751.5793.9470.83
2021-06-153.722.790-3.6274.6630.84
2021-06-163.542.804-4.8394.8390.84
2021-06-173.532.810-0.2822.2600.84
2021-06-183.552.8240.5674.5330.85
2021-06-213.462.834-2.5353.3800.85
2021-06-223.522.8451.7344.0460.85
2021-06-233.542.8500.5681.4200.85
2021-06-243.592.857-1.1022.4790.86
2021-06-253.652.8661.6713.0640.86
2021-06-283.662.8720.2741.9180.86
2021-06-293.592.882-1.9133.2790.86
2021-06-303.62.8890.2792.2280.87
2021-07-013.522.897-2.2222.7780.87
2021-07-023.562.9101.1364.2610.87
2021-07-053.672.9203.0903.3710.88
2021-07-063.692.9310.5453.5420.88
2021-07-073.752.9431.6263.7940.88
2021-07-083.722.951-0.8002.6670.89
2021-07-093.922.9725.3766.4520.89
2021-07-123.972.9841.2763.5710.90
2021-07-134.363.0069.8246.0450.90
2021-07-144.473.0313.4726.7130.91
2021-07-154.523.0471.1194.2510.91
2021-07-164.623.0702.2125.9730.92
2021-07-194.553.089-1.5154.9780.93
2021-07-204.553.1040.0004.1760.93
2021-07-214.633.1141.7582.4180.93
2021-07-225.093.1279.9353.0240.94
2021-07-235.193.1591.9657.4660.95
2021-07-265.183.182-0.1935.3950.95
2021-07-275.043.211-2.7036.9500.96
2021-07-284.83.235-4.7625.9520.97
2021-07-294.993.2553.9584.7920.98
2021-07-305.123.2762.6054.8100.98
2021-08-025.163.3020.7816.0550.99
2021-08-034.823.337-6.5898.9151.00
2021-08-045.033.3644.3576.2241.01
2021-08-055.043.3760.1992.9821.01
2021-08-065.083.3900.7943.3731.02
2021-08-095.063.404-0.3943.1501.02
2021-08-104.983.422-1.5814.3481.03
2021-08-115.273.4455.8235.2211.03
2021-08-125.83.49210.0579.8671.05
2021-08-135.933.5212.2415.8621.06
2021-08-165.783.553-2.5306.5771.07
2021-08-175.633.576-2.5954.8441.07
2021-08-185.623.603-0.1785.8611.08
2021-08-195.533.620-1.6013.7371.09
2021-08-205.343.648-3.4366.1481.09
2021-08-235.53.6622.9963.1841.10
2021-08-245.433.680-1.2733.8181.10
2021-08-255.763.7146.0777.1821.11
2021-08-265.653.737-1.9104.8611.12
2021-08-275.753.7651.7705.8411.13
2021-08-305.743.786-0.1744.3481.14
2021-08-315.773.8070.5234.5301.14
2021-09-015.193.865-10.05213.3451.16
2021-09-025.243.8950.9636.7441.17
2021-09-035.083.916-3.0535.1531.17
2021-09-065.233.9482.9537.2831.18
2021-09-075.393.9723.0595.3541.19
2021-09-085.574.0103.3408.1631.20
2021-09-095.74.0372.3345.7451.21
2021-09-105.634.066-1.2286.1401.22
2021-09-1364.0976.5726.2171.23
2021-09-145.414.128-9.8336.8331.24
2021-09-155.314.150-1.8484.9911.25
2021-09-165.224.181-1.6957.1561.25
2021-09-175.084.211-2.6827.0881.26
2021-09-225.064.225-0.3943.3461.27
2021-09-234.934.246-2.5694.9411.27
2021-09-244.634.274-6.0857.3021.28
2021-09-274.384.303-5.4007.9911.29
2021-09-284.434.3131.1422.7401.29
2021-09-294.344.330-2.0324.5151.30
2021-09-304.374.3400.6912.9951.30
2021-10-084.364.355-0.2294.1191.31
2021-10-114.324.371-0.9174.3581.31
2021-10-124.134.392-4.3986.0191.32
2021-10-134.254.4042.9063.3901.32
2021-10-144.344.4172.1183.5291.32
2021-10-154.584.4415.5306.4521.33
2021-10-184.74.4592.6204.5851.34
2021-10-194.694.472-0.2133.1911.34
2021-10-204.694.4890.0004.4781.35
2021-10-214.644.502-1.0663.1981.35
2021-10-224.424.523-4.7415.8191.36
2021-10-254.434.5300.2261.8101.36
2021-10-264.394.542-0.9033.3861.36
2021-10-274.594.5564.5563.6451.37
2021-10-284.394.578-4.3576.1001.37
2021-10-294.324.593-1.5954.1001.38
2021-11-014.584.6216.0197.4071.39
2021-11-024.374.644-4.5856.1141.39
2021-11-034.344.655-0.6863.2041.40
2021-11-044.334.664-0.2302.5351.40
2021-11-054.234.673-2.3092.5401.40
2021-11-084.164.689-1.6554.4921.41
2021-11-094.164.6980.0002.6441.41
2021-11-104.164.7120.0004.0871.41
2021-11-114.214.7211.2022.6441.42
2021-11-124.224.7360.2384.0381.42
2021-11-154.154.742-1.6591.8961.42
2021-11-164.054.753-2.4103.1331.43
2021-11-174.064.7600.2472.2221.43
2021-11-184.154.7732.2173.6951.43
2021-11-194.224.7841.6873.1331.44
2021-11-224.294.7901.6591.6591.44
2021-11-234.54.8164.8956.9931.44
2021-11-244.554.8321.1114.2221.45
2021-11-254.544.843-0.2202.8571.45
2021-11-264.464.850-1.7621.9821.46
2021-11-294.464.8700.0005.1571.46
2021-11-304.394.881-1.5703.1391.46
2021-12-014.364.889-0.6832.2781.47
2021-12-024.344.899-0.4592.7521.47
2021-12-034.394.9091.1522.7651.47
2021-12-064.584.9384.3287.5171.48
2021-12-074.694.9692.4027.8601.49
2021-12-084.74.9860.2134.2641.50
2021-12-094.694.996-0.2132.5531.50
2021-12-104.925.0234.9046.8231.51
2021-12-134.855.039-1.4233.8621.51
2021-12-144.65.064-5.1556.3921.52
2021-12-154.565.079-0.8704.1301.52
2021-12-164.755.0984.1674.6051.53
2021-12-174.795.1240.8426.7371.54
2021-12-204.635.143-3.3404.8021.54
2021-12-214.665.1500.6481.9441.55
2021-12-224.655.161-0.2152.7901.55
2021-12-234.85.1793.2264.3011.55
2021-12-244.715.195-1.8754.1671.56
2021-12-274.555.208-3.3973.3971.56
2021-12-284.575.2160.4402.1981.56
2021-12-294.515.224-1.3132.1881.57
2021-12-304.695.2463.9915.5431.57
2021-12-314.715.2560.4262.5591.58
2022-01-044.575.269-2.9723.3971.58
2022-01-054.545.278-0.6562.4071.58
2022-01-064.775.3035.0666.1671.59
2022-01-074.855.3201.6774.1931.60
2022-01-104.85.339-1.0314.9481.60
2022-01-114.855.3521.0423.1251.61
2022-01-124.925.3611.4432.2681.61
2022-01-134.95.374-0.4073.0491.61
2022-01-144.865.387-0.8163.2651.62
2022-01-174.785.398-1.6462.6751.62
2022-01-184.775.406-0.2092.0921.62
2022-01-194.785.4220.2103.9831.63
2022-01-204.685.436-2.0923.5561.63
2022-01-214.745.4581.2825.5561.64
2022-01-244.615.468-2.7432.7431.64
2022-01-254.495.484-2.6034.1211.65
2022-01-264.555.4951.3363.1181.65
2022-01-274.365.512-4.1764.6151.65
2022-01-284.295.529-1.6064.8171.66
2022-02-074.495.5414.6623.0301.66
2022-02-084.595.5552.2273.7861.67
2022-02-094.795.5714.3573.9221.67
2022-02-104.825.5830.6263.1321.68
2022-02-114.85.596-0.4153.1121.68
2022-02-144.75.606-2.0832.5001.68
2022-02-154.655.613-1.0641.9151.68
2022-02-164.75.6191.0751.5051.69
2022-02-174.775.6331.4893.6171.69
2022-02-184.845.6441.4682.7251.69
2022-02-214.915.6541.4462.4791.70
2022-02-224.885.668-0.6113.2591.70
2022-02-234.835.674-1.0251.6391.70
2022-02-244.845.6890.2073.7271.71
2022-02-254.85.701-0.8262.8931.71
2022-02-284.865.7151.2503.5421.71
2022-03-014.795.725-1.4402.4691.72
2022-03-024.995.7534.1756.6811.73
2022-03-035.075.7641.6032.6051.73
2022-03-044.965.779-2.1703.7481.73
2022-03-074.915.796-1.0084.0321.74
2022-03-084.55.826-8.3507.9431.75
2022-03-094.45.852-2.2227.1111.76
2022-03-104.365.867-0.9094.3181.76
2022-03-114.285.877-1.8352.7521.76
2022-03-144.095.888-4.4393.0371.77
2022-03-153.735.917-8.8029.2911.77
2022-03-163.865.9373.4856.4341.78
2022-03-173.925.9471.5543.1091.78
2022-03-184.065.9613.5714.0821.79
2022-03-214.135.9761.7244.1871.79
2022-03-224.195.9881.4533.6321.80
2022-03-234.155.995-0.9551.9091.80
2022-03-244.166.0020.2411.9281.80
2022-03-254.156.008-0.2401.9231.80
2022-03-284.166.0220.2413.8551.81
2022-03-294.126.029-0.9622.1631.81
2022-03-304.066.036-1.4562.1841.81
2022-03-314.076.0440.2462.2171.81
2022-04-014.066.052-0.2462.4571.82
2022-04-064.056.060-0.2462.2171.82
2022-04-073.946.069-2.7162.7161.82
2022-04-083.956.0800.2543.5531.82
2022-04-113.786.099-4.3045.8231.83
2022-04-123.846.1111.5873.9681.83
2022-04-133.836.124-0.2603.9061.84
2022-04-143.816.132-0.5222.6111.84
2022-04-153.776.138-1.0501.8371.84
2022-04-183.76.146-1.8572.6531.84
2022-04-193.746.1541.0812.4321.85
2022-04-203.66.166-3.7434.2781.85
2022-04-213.436.182-4.7225.2781.85
2022-04-223.466.1910.8753.2071.86
2022-04-253.166.209-8.6716.9361.86
2022-04-263.056.223-3.4815.3801.87
2022-04-273.186.2424.2627.2131.87
2022-04-283.146.250-1.2583.1451.88
2022-04-293.266.2603.8223.8221.88
2022-05-053.246.266-0.6132.1471.88
2022-05-063.096.274-4.6303.0861.88
2022-05-093.126.2790.9711.9421.88
2022-05-103.156.2910.9624.4871.89
2022-05-113.226.3062.2225.3971.89
2022-05-123.186.312-1.2422.4841.89
2022-05-133.256.3212.2013.1451.90
2022-05-163.316.3301.8463.3851.90
2022-05-173.336.3380.6042.7191.90
2022-05-183.316.342-0.6011.5021.90
2022-05-193.356.3521.2083.6251.91
2022-05-203.516.3674.7765.3731.91
2022-05-233.556.3751.1402.5641.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎