券老板 约券 融券 锁券 券源 在线咨询

欣旺达融券券源 欣旺达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华菱钢铁 金地集团 天康生物 碧水源 东芯股份 普元信息 万孚生物 银泰证券 路德环境 通威股份

欣旺达融券券源 欣旺达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2813.270000
2020-04-2813.150.066-0.9046.0290.02
2020-04-2913.320.1201.2934.8670.04
2020-04-3014.320.2207.5088.3330.07
2020-05-0614.920.3064.1906.9830.09
2020-05-0715.620.3814.6925.7640.11
2020-05-0815.840.4431.4084.6730.13
2020-05-1115.920.5070.5054.7980.15
2020-05-1215.760.557-1.0053.8320.17
2020-05-1315.720.585-0.2542.1570.18
2020-05-1415.370.618-2.2262.5450.19
2020-05-1515.570.6631.3013.5130.20
2020-05-1814.180.761-8.9278.2850.23
2020-05-1914.930.8535.2897.3340.26
2020-05-2015.090.9051.0724.1530.27
2020-05-2114.151.015-6.2299.3440.30
2020-05-2213.651.071-3.5344.8760.32
2020-05-2513.381.118-1.9784.2490.34
2020-05-2614.131.1785.6055.0820.35
2020-05-2714.411.2321.9824.5290.37
2020-05-2813.941.310-3.2626.7310.39
2020-05-2914.231.3592.0804.0890.41
2020-06-0115.651.4739.9798.7840.44
2020-06-0216.391.5584.7286.1980.47
2020-06-0316.851.6842.8078.9690.51
2020-06-0416.881.7290.1783.2050.52
2020-06-0516.591.789-1.7184.3250.54
2020-06-0816.651.8450.3624.0390.55
2020-06-0916.521.887-0.7813.0630.57
2020-06-1016.451.919-0.4242.3610.58
2020-06-1116.122.012-2.0066.9300.60
2020-06-1215.692.055-2.6673.2260.62
2020-06-1515.652.105-0.2553.8880.63
2020-06-1616.192.1503.4503.3230.65
2020-06-1715.972.204-1.3594.0770.66
2020-06-1817.572.34710.0199.7680.70
2020-06-1918.382.4544.6106.9440.74
2020-06-2219.462.6325.87610.9900.79
2020-06-2318.782.714-3.4945.2420.81
2020-06-2419.192.7862.1834.4730.84
2020-06-2918.372.857-4.2734.6900.86
2020-06-3018.92.9342.8854.8450.88
2020-07-0119.173.0301.4296.0320.91
2020-07-0219.83.1383.2866.5210.94
2020-07-0319.33.215-2.5254.7980.96
2020-07-0620.423.3435.8037.5131.00
2020-07-0721.243.4644.0166.8561.04
2020-07-0821.453.5510.9894.8491.07
2020-07-0921.453.6110.0003.3571.08
2020-07-1023.13.7537.6927.4131.13
2020-07-1324.383.9675.86210.5081.19
2020-07-1423.884.163-2.0519.8441.25
2020-07-1524.734.3693.55910.0081.31
2020-07-1622.254.570-10.02810.8371.37
2020-07-1721.584.719-3.0118.2701.42
2020-07-2023.334.8988.1099.2221.47
2020-07-2122.965.017-1.5866.2151.51
2020-07-2222.95.091-0.2613.8761.53
2020-07-2323.135.2091.0046.1141.56
2020-07-2420.815.359-10.0308.6901.61
2020-07-2720.25.458-2.9315.8631.64
2020-07-2821.225.5445.0504.8511.66
2020-07-2922.225.6554.7135.9851.70
2020-07-3022.815.7712.6556.1211.73
2020-07-3123.795.9084.2966.9271.77
2020-08-0323.956.0330.6736.2211.81
2020-08-0424.26.1241.0444.5511.84
2020-08-0524.456.2351.0335.4131.87
2020-08-0624.396.316-0.2454.0081.89
2020-08-0726.346.5467.99510.4961.96
2020-08-1024.536.769-6.87210.8962.03
2020-08-1123.946.946-2.4058.8462.08
2020-08-1224.017.1180.2928.6052.14
2020-08-1323.987.212-0.1254.7062.16
2020-08-1425.967.3688.2577.2142.21
2020-08-1725.937.446-0.1163.6212.23
2020-08-1825.837.504-0.3862.7002.25
2020-08-1924.277.648-6.0397.0852.29
2020-08-2023.897.739-1.5664.5742.32
2020-08-2124.417.8272.1774.3532.35
2020-08-2424.718.0061.2298.6852.40
2020-08-2525.048.0991.3354.4522.43
2020-08-2623.938.216-4.4335.8712.46
2020-08-2723.198.328-3.0925.8092.50
2020-08-2824.538.4825.7787.5032.54
2020-08-3123.918.580-2.5284.9332.57
2020-09-0123.868.665-0.2094.2662.60
2020-09-0224.238.7751.5515.4482.63
2020-09-0326.419.0638.99713.0832.72
2020-09-0426.49.193-0.0385.9072.76
2020-09-0726.559.3350.5686.4392.80
2020-09-0826.289.457-1.0175.5742.84
2020-09-0925.739.563-2.0934.9472.87
2020-09-1024.819.695-3.5766.3742.91
2020-09-1125.889.8794.3138.5452.96
2020-09-1427.5810.0606.5697.8443.02
2020-09-1527.4810.141-0.3633.5533.04
2020-09-1627.4110.208-0.2552.9483.06
2020-09-1728.6310.3724.4516.8593.11
2020-09-1829.0310.4651.3973.8423.14
2020-09-2128.8110.569-0.7584.3403.17
2020-09-2227.7110.656-3.8183.7493.20
2020-09-2327.8310.7090.4332.3103.21
2020-09-2427.2310.787-2.1563.4143.24
2020-09-2527.2910.8570.2203.0853.26
2020-09-2827.3610.9180.2572.6753.28
2020-09-2927.4410.9860.2922.9973.30
2020-09-3027.0211.071-1.5313.7543.32
2020-10-0929.711.3799.91912.4353.41
2020-10-1230.3211.4592.0883.1993.44
2020-10-1331.2511.6113.0675.8383.48
2020-10-1430.4711.704-2.4963.6483.51
2020-10-1530.7311.7760.8532.7903.53
2020-10-1628.6711.905-6.7045.4343.57
2020-10-1928.3112.010-1.2564.4303.60
2020-10-2028.9412.1062.2253.9923.63
2020-10-2127.1312.305-6.2548.8113.69
2020-10-2226.912.386-0.8483.5753.72
2020-10-2326.3312.505-2.1195.4653.75
2020-10-2627.2912.6613.6466.8363.80
2020-10-2727.6312.7341.2463.1883.82
2020-10-2828.2312.8782.1726.1173.86
2020-10-2928.4513.0570.7797.5453.92
2020-10-3027.8113.137-2.2503.4453.94
2020-11-0228.2913.2141.7263.2723.96
2020-11-0327.5513.371-2.6166.8224.01
2020-11-0428.913.5174.9006.0624.05
2020-11-0530.4313.6685.2945.9864.10
2020-11-0630.1213.768-1.0193.9764.13
2020-11-0930.6213.8781.6604.2834.16
2020-11-1030.9413.9971.0454.6374.20
2020-11-1129.7114.109-3.9754.5254.23
2020-11-1229.7414.1780.1012.7944.25
2020-11-1329.5714.274-0.5723.8674.28
2020-11-1629.4814.373-0.3044.0244.31
2020-11-1728.9514.494-1.7985.0204.35
2020-11-1828.2914.626-2.2805.5964.39
2020-11-1928.3814.6870.3182.6164.41
2020-11-2028.0614.757-1.1282.9604.43
2020-11-2328.5314.8581.6754.2774.46
2020-11-2429.0714.9361.8933.1904.48
2020-11-2528.8315.017-0.8263.3714.50
2020-11-2628.0915.138-2.5675.1684.54
2020-11-2728.3115.2310.7833.9524.57
2020-11-3027.9915.303-1.1303.1084.59
2020-12-0127.7415.364-0.8932.6444.61
2020-12-0227.8915.4480.5413.6054.63
2020-12-0327.2115.533-2.4383.7294.66
2020-12-0427.2515.5790.1472.0214.67
2020-12-0727.4415.6470.6973.0094.69
2020-12-0829.3815.8107.0706.6334.74
2020-12-0929.3215.924-0.2044.6634.78
2020-12-1028.1716.019-3.9224.0594.81
2020-12-1126.7516.144-5.0415.6094.84
2020-12-1426.9816.2370.8604.1124.87
2020-12-1528.8616.4266.9687.8584.93
2020-12-1628.8616.5110.0003.5344.95
2020-12-1728.6316.587-0.7973.1884.98
2020-12-1829.0616.6801.5023.8425.00
2020-12-2129.9416.7813.0284.0615.03
2020-12-2229.6216.854-1.0692.9735.06
2020-12-2329.9816.9221.2152.7015.08
2020-12-2428.4217.063-5.2035.9715.12
2020-12-2530.217.2416.2637.0725.17
2020-12-2830.3217.3630.3974.8345.21
2020-12-2929.2817.484-3.4304.9475.25
2020-12-3030.717.6654.8507.0705.30
2020-12-3130.6417.802-0.1955.3755.34
2021-01-0431.6717.9763.3626.5935.39
2021-01-0531.2218.106-1.4214.9895.43
2021-01-0630.1318.303-3.4917.8485.49
2021-01-0729.9118.410-0.7304.2815.52
2021-01-0829.9318.5070.0673.9125.55
2021-01-1127.7318.696-7.3508.1865.61
2021-01-1227.8318.8450.3616.4195.65
2021-01-1326.6119.037-4.3848.6605.71
2021-01-1425.619.127-3.7964.2095.74
2021-01-1524.8919.274-2.7737.0705.78
2021-01-1825.5319.4232.5717.0315.83
2021-01-1925.6319.4940.3923.3295.85
2021-01-2025.8819.6060.9755.1505.88
2021-01-2125.819.652-0.3092.1645.90
2021-01-2227.7419.8657.5199.2255.96
2021-01-2528.7320.0423.5697.3906.01
2021-01-2627.9220.173-2.8195.6396.05
2021-01-2727.5320.289-1.3975.0506.09
2021-01-2826.8220.362-2.5793.2696.11
2021-01-2927.0120.4820.7085.3326.14
2021-02-0126.4320.549-2.1473.0366.16
2021-02-0228.2620.7436.9248.2486.22
2021-02-0328.2120.856-0.1774.7776.26
2021-02-0427.0321.030-4.1837.7286.31
2021-02-0525.9521.143-3.9965.2536.34
2021-02-0827.4821.3065.8967.0916.39
2021-02-0927.6321.3660.5462.6206.41
2021-02-1028.8321.5144.3436.1536.45
2021-02-1827.6221.700-4.1978.0826.51
2021-02-1927.6521.7830.1093.5846.53
2021-02-2226.9821.921-2.4236.1486.58
2021-02-2327.6822.1042.5957.9326.63
2021-02-2425.9222.278-6.3588.0566.68
2021-02-2526.1622.3660.9264.0516.71
2021-02-2624.6622.463-5.7344.7406.74
2021-03-0125.4622.5903.2445.9616.78
2021-03-0224.8522.684-2.3964.5566.81
2021-03-0324.9122.7450.2412.9386.82
2021-03-0423.7622.829-4.6174.2156.85
2021-03-0523.722.904-0.2533.8306.87
2021-03-0822.1123.050-6.7097.8906.91
2021-03-0920.7723.188-6.0618.0056.96
2021-03-1020.8323.2950.2896.1636.99
2021-03-1120.9923.3350.7682.2567.00
2021-03-1220.7223.448-1.2866.5757.03
2021-03-1520.2223.509-2.4133.6207.05
2021-03-1619.0223.650-5.9358.9027.10
2021-03-1720.7323.8098.9919.2017.14
2021-03-1820.723.849-0.1452.3157.15
2021-03-1920.3323.889-1.7872.3677.17
2021-03-2220.2723.953-0.2953.7887.19
2021-03-2320.0123.998-1.2832.6647.20
2021-03-2419.6824.044-1.6492.8497.21
2021-03-2519.5424.083-0.7112.3887.23
2021-03-2620.1924.1683.3275.0157.25
2021-03-2919.5324.264-3.2695.8947.28
2021-03-3019.3424.304-0.9732.5097.29
2021-03-3119.3624.3550.1033.1547.31
2021-04-0119.2224.397-0.7232.6347.32
2021-04-0219.224.441-0.1042.7587.33
2021-04-0619.2224.5030.1043.8547.35
2021-04-0719.1324.578-0.4684.6837.37
2021-04-0819.4824.6591.8305.0187.40
2021-04-0918.6224.719-4.4153.8507.42
2021-04-1219.7224.8235.9086.3377.45
2021-04-1321.1125.0317.04911.8157.51
2021-04-1421.7825.1473.1746.3957.54
2021-04-1521.9325.2170.6893.8117.56
2021-04-1621.4925.285-2.0063.8307.59
2021-04-1922.425.4384.2358.1907.63
2021-04-2022.3825.498-0.0893.2147.65
2021-04-2122.4425.5620.2683.3967.67
2021-04-2222.0825.611-1.6042.6747.68
2021-04-2321.825.666-1.2683.0347.70
2021-04-2621.7425.737-0.2753.9457.72
2021-04-2721.3425.819-1.8404.6007.75
2021-04-2821.9925.9193.0465.4367.78
2021-04-2921.2826.006-3.2294.9117.80
2021-04-3021.4526.0770.7993.9947.82
2021-05-0621.0126.169-2.0515.2217.85
2021-05-0720.1726.261-3.9985.5217.88
2021-05-1022.1226.4329.6689.2717.93
2021-05-1122.9126.5743.5717.4147.97
2021-05-1222.4726.638-1.9213.4057.99
2021-05-1320.7926.754-7.4776.7208.03
2021-05-1420.7926.8170.0003.6088.04
2021-05-1721.9926.9395.7726.6868.08
2021-05-1821.0127.043-4.4575.9578.11
2021-05-1922.1427.2065.3788.8058.16
2021-05-2023.1327.3634.4728.1308.21
2021-05-2125.6927.59311.06810.7658.28
2021-05-2426.8827.7334.6326.2288.32
2021-05-2528.0227.9024.2417.2548.37
2021-05-2627.6928.002-1.1784.3548.40
2021-05-2727.8828.0900.6863.7928.43
2021-05-2830.0528.3937.78312.0888.52
2021-05-3129.7328.548-1.0656.2568.56
2021-06-0129.5528.674-0.6055.1138.60
2021-06-0229.8128.8090.8805.4158.64
2021-06-0330.328.9661.6446.2408.69
2021-06-0434.7529.54914.68620.1328.86
2021-06-0734.529.710-0.7195.6128.91
2021-06-083329.901-4.3486.9288.97
2021-06-0933.1530.0320.4554.7589.01
2021-06-1034.0430.2142.6856.3959.06
2021-06-1134.430.4401.0587.8739.13
2021-06-1533.2930.619-3.2276.4539.19
2021-06-1629.8930.996-10.21315.1709.30
2021-06-1729.7831.113-0.3684.6849.33
2021-06-1830.4731.2522.3175.4739.38
2021-06-2131.1531.4492.2327.6149.43
2021-06-2231.6331.6571.5417.8659.50
2021-06-2331.7431.7540.3483.6999.53
2021-06-2430.9331.924-4.7136.5939.58
2021-06-2530.4732.041-1.4874.5919.61
2021-06-2831.2532.1702.5604.9569.65
2021-06-2931.3232.2660.2243.6809.68
2021-06-3032.5632.4223.9595.7479.73
2021-07-0130.8732.609-5.1907.2799.78
2021-07-0229.7632.749-3.5965.6379.82
2021-07-0530.5232.8722.5544.8399.86
2021-07-0630.633.0550.2627.1769.92
2021-07-0731.4833.3752.87612.19010.01
2021-07-0837.7833.83920.01314.74010.15
2021-07-0935.0834.038-7.1476.82910.21
2021-07-1235.8834.2612.2817.44010.28
2021-07-1334.7134.371-3.2613.79010.31
2021-07-1434.7434.592-2.3617.64510.38
2021-07-1533.8634.765-2.5336.13110.43
2021-07-1632.634.912-3.7215.40510.47
2021-07-1932.335.097-0.9206.90210.53
2021-07-2032.9135.2181.8894.39610.57
2021-07-2134.0535.4333.4647.56610.63
2021-07-2233.3835.813-1.96813.65610.74
2021-07-2331.2335.957-6.4415.54210.79
2021-07-2631.9936.1552.4347.42910.85
2021-07-2729.9436.383-6.4089.15910.92
2021-07-2830.9236.5663.2737.08110.97
2021-07-2935.0936.92313.48612.22511.08
2021-07-3033.7237.112-3.9046.69711.13
2021-08-0233.3737.305-1.0386.94011.19
2021-08-0331.5937.494-5.3347.19211.25
2021-08-0434.437.8108.89511.01611.34
2021-08-0536.2738.1145.43610.05811.43
2021-08-0635.0638.347-3.3367.99611.50
2021-08-0934.1338.580-2.6538.18611.57
2021-08-1036.7739.0187.73514.29811.71
2021-08-1141.739.66113.40818.49311.90
2021-08-1242.7940.1132.61412.68612.03
2021-08-1342.540.438-0.6789.18412.13
2021-08-1639.140.768-8.00010.11812.23
2021-08-1740.3841.1163.27410.33212.33
2021-08-1839.941.355-1.1897.18212.41
2021-08-1941.2941.5873.4846.74212.48
2021-08-2040.0441.739-3.0274.57712.52
2021-08-2339.4241.977-1.5487.24312.59
2021-08-2442.2942.3897.28111.66912.72
2021-08-2541.942.565-0.9225.06012.77
2021-08-2641.8742.912-0.0729.95212.87
2021-08-2740.943.089-2.3175.18312.93
2021-08-3038.8643.366-4.9888.55713.01
2021-08-3139.3143.5761.1586.40813.07
2021-09-0137.443.789-4.8596.84313.14
2021-09-0237.1543.920-0.6684.22513.18
2021-09-0335.444.138-4.7117.37613.24
2021-09-0635.644.2780.5654.71813.28
2021-09-0736.8144.4293.3994.94413.33
2021-09-0835.5944.597-3.3145.65113.38
2021-09-0936.144.7461.4334.94513.42
2021-09-1036.544.9211.1085.76213.48
2021-09-1334.345.500-6.02720.24713.65
2021-09-143745.8357.87210.87513.75
2021-09-1536.8146.017-0.5145.91913.80
2021-09-1634.946.185-5.1895.78613.86
2021-09-1732.9946.413-5.4738.30913.92
2021-09-2232.0646.506-2.8193.45613.95
2021-09-2333.5146.7364.5238.26614.02
2021-09-2433.5146.8700.0004.77514.06
2021-09-2735.547.0955.9397.61014.13
2021-09-283647.3121.4087.23914.19
2021-09-2936.6647.4901.8335.83314.25
2021-09-3037.447.6632.0195.53714.30
2021-10-0837.3847.919-0.0538.23514.38
2021-10-1138.4248.1242.7826.39414.44
2021-10-1237.7748.308-1.6925.85614.49
2021-10-1340.0548.5916.0378.47214.58
2021-10-1439.9748.727-0.2004.07014.62
2021-10-1541.7649.0244.4788.53114.71
2021-10-1843.6549.2124.5265.17214.76
2021-10-1945.849.5914.9269.94314.88
2021-10-2047.4249.9293.5378.55914.98
2021-10-2147.7950.1630.7805.86315.05
2021-10-2245.1350.464-5.5668.01415.14
2021-10-2546.5850.6253.2134.14415.19
2021-10-2646.7950.8180.4514.93815.25
2021-10-2749.0751.1104.8737.16015.33
2021-10-2849.151.5550.06110.86215.47
2021-10-2949.2951.8370.3876.86415.55
2021-11-0147.2752.027-4.0984.82915.61
2021-11-0247.5952.2800.6776.36815.68
2021-11-0346.2152.509-2.9005.94715.75
2021-11-0446.8652.6611.4073.89515.80
2021-11-0546.6652.846-0.4274.75915.85
2021-11-0847.9953.1072.8506.53715.93
2021-11-0949.5453.3043.2304.77215.99
2021-11-1053.2753.8537.52912.35416.16
2021-11-1152.7654.132-0.9576.34516.24
2021-11-1252.5854.362-0.3415.25016.31
2021-11-1551.254.529-2.6253.91816.36
2021-11-1649.9354.708-2.4804.29716.41
2021-11-1752.1754.9354.4865.22716.48
2021-11-1850.955.118-2.4344.31316.54
2021-11-1951.1155.3820.4136.20816.61
2021-11-2252.0155.5901.7614.79416.68
2021-11-2349.4955.918-4.8457.96016.78
2021-11-2448.7856.076-1.4353.88016.82
2021-11-2547.3756.246-2.8914.30516.87
2021-11-2648.0556.4411.4364.87716.93
2021-11-2951.756.8527.5969.53217.06
2021-11-3052.9557.1582.4186.94417.15
2021-12-0151.1657.400-3.3815.68517.22
2021-12-0251.1857.5250.0392.91217.26
2021-12-0351.2257.6230.0782.30617.29
2021-12-0648.1357.896-6.0336.81417.37
2021-12-0747.0958.119-2.1615.67217.44
2021-12-0847.3658.2600.5733.56817.48
2021-12-0946.258.409-2.4493.86417.52
2021-12-1047.7958.6373.4425.73617.59
2021-12-1346.3658.762-2.9923.24317.63
2021-12-1445.7559.033-1.3167.09717.71
2021-12-1545.9959.1460.5252.95117.74
2021-12-1645.5259.260-1.0223.00117.78
2021-12-1743.8559.426-3.6694.54717.83
2021-12-2042.6859.563-2.6683.85417.87
2021-12-2143.159.6770.9843.16317.90
2021-12-2244.459.8353.0164.29217.95
2021-12-2343.5560.038-1.9145.58618.01
2021-12-2442.0560.248-3.4445.99318.07
2021-12-2742.7460.4361.6415.27918.13
2021-12-2842.760.586-0.0944.21218.18
2021-12-2941.8560.700-1.9913.27918.21
2021-12-3041.3460.807-1.2193.08218.24
2021-12-3142.1660.9091.9842.90318.27
2022-01-0440.6861.149-3.5107.09218.34
2022-01-0538.3561.378-5.7287.17818.41
2022-01-0637.4761.511-2.2954.25018.45
2022-01-0736.9761.629-1.3343.81618.49
2022-01-1037.4961.7461.4073.76018.52
2022-01-1136.961.872-1.5744.10818.56
2022-01-123962.0255.6914.68818.61
2022-01-1337.5362.189-3.7695.25618.66
2022-01-1437.7962.3360.6934.66318.70
2022-01-1737.7962.5340.0006.27218.76
2022-01-1837.3462.649-1.1913.70518.79
2022-01-1936.5762.782-2.0624.36518.83
2022-01-2035.7562.961-2.2426.01618.89
2022-01-2136.8563.1783.0777.04918.95
2022-01-2438.9563.4315.6997.81519.03
2022-01-2537.5763.554-3.5433.92819.07
2022-01-2637.7663.7430.5066.01519.12
2022-01-2735.9363.937-4.8466.46219.18
2022-01-2835.1764.138-2.1156.87419.24
2022-02-0737.0264.3675.2607.39319.31
2022-02-0836.1364.588-2.4047.34719.38
2022-02-0936.8264.7381.9104.89919.42
2022-02-1034.9365.002-5.1339.07119.50
2022-02-1133.5965.207-3.8367.32919.56
2022-02-1434.2265.4631.8768.96119.64
2022-02-1535.4965.6033.7114.73419.68
2022-02-1635.4265.675-0.1972.45119.70
2022-02-1736.9265.9034.2357.39719.77
2022-02-1835.266.049-4.6594.98419.81
2022-02-2134.7866.135-1.1932.98319.84
2022-02-2233.8566.225-2.6743.16319.87
2022-02-2335.7966.4045.7316.02719.92
2022-02-2434.7966.568-2.7945.64419.97
2022-02-2536.266.7934.0537.47320.04
2022-02-2836.7266.9011.4363.50820.07
2022-03-0136.3467.019-1.0353.89420.11
2022-03-0235.1667.174-3.2475.28320.15
2022-03-0333.8167.297-3.8404.38020.19
2022-03-0431.367.502-7.4247.86720.25
2022-03-0729.167.676-7.0297.18820.30
2022-03-0828.667.785-1.7184.57020.34
2022-03-0928.5567.937-0.1756.36420.38
2022-03-1029.3568.0512.8024.65820.42
2022-03-1128.668.167-2.5554.87220.45
2022-03-1427.3368.223-4.4412.44820.47
2022-03-1526.7368.340-2.1955.26920.50
2022-03-1629.0868.5958.79210.51320.58
2022-03-1730.2268.7303.9205.36520.62
2022-03-1831.1368.9073.0116.81720.67
2022-03-2131.6669.0381.7034.97920.71
2022-03-2230.4269.144-3.9174.20120.74
2022-03-2330.3669.230-0.1973.38620.77
2022-03-2429.6969.298-2.2072.73420.79
2022-03-2528.6969.396-3.3684.10920.82
2022-03-2827.5569.546-3.9746.55320.86
2022-03-2927.0669.620-1.7793.26720.89
2022-03-3028.4669.7315.1744.65620.92
2022-03-3127.569.819-3.3733.86520.95
2022-04-012769.897-1.8183.45520.97
2022-04-0626.1470.011-3.1855.22221.00
2022-04-0725.0270.102-4.2854.36121.03
2022-04-0825.0670.1890.1604.19721.06
2022-04-1123.6170.287-5.7864.94821.09
2022-04-1223.8670.3741.0594.40521.11
2022-04-1322.8370.466-4.3174.82021.14
2022-04-1423.0970.5241.1393.02221.16
2022-04-1522.7270.576-1.6022.72821.17
2022-04-1823.2970.6922.5095.98621.21
2022-04-1923.3470.8000.2155.53921.24
2022-04-2022.6170.898-3.1285.22721.27
2022-04-2121.8471.003-3.4065.75021.30
2022-04-2221.8971.0600.2293.15921.32
2022-04-2519.3271.199-11.7418.58821.36
2022-04-2618.6971.280-3.2615.22821.38
2022-04-2721.0371.54212.52014.92821.46
2022-04-2820.9871.636-0.2385.37321.49
2022-04-2922.2571.7726.0537.34021.53
2022-05-0522.6171.9051.6187.05621.57
2022-05-0622.6272.0150.0445.83821.60
2022-05-0922.9372.0751.3703.18321.62
2022-05-1023.6872.2053.2716.54221.66
2022-05-1125.8172.4328.99510.55721.73
2022-05-1225.4372.506-1.4723.52621.75
2022-05-1325.5672.5610.5112.55621.77
2022-05-1626.4472.6533.4434.18621.80
2022-05-1727.4572.7713.8205.14421.83
2022-05-1827.0772.827-1.3842.51421.85
2022-05-1927.0372.917-0.1483.99021.88
2022-05-2027.6973.0852.4427.28821.93
2022-05-2327.2573.168-1.5893.64821.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎