券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 13.27 | 0 | 0 | 0 | 0 |
2020-04-28 | 13.15 | 0.066 | -0.904 | 6.029 | 0.02 |
2020-04-29 | 13.32 | 0.120 | 1.293 | 4.867 | 0.04 |
2020-04-30 | 14.32 | 0.220 | 7.508 | 8.333 | 0.07 |
2020-05-06 | 14.92 | 0.306 | 4.190 | 6.983 | 0.09 |
2020-05-07 | 15.62 | 0.381 | 4.692 | 5.764 | 0.11 |
2020-05-08 | 15.84 | 0.443 | 1.408 | 4.673 | 0.13 |
2020-05-11 | 15.92 | 0.507 | 0.505 | 4.798 | 0.15 |
2020-05-12 | 15.76 | 0.557 | -1.005 | 3.832 | 0.17 |
2020-05-13 | 15.72 | 0.585 | -0.254 | 2.157 | 0.18 |
2020-05-14 | 15.37 | 0.618 | -2.226 | 2.545 | 0.19 |
2020-05-15 | 15.57 | 0.663 | 1.301 | 3.513 | 0.20 |
2020-05-18 | 14.18 | 0.761 | -8.927 | 8.285 | 0.23 |
2020-05-19 | 14.93 | 0.853 | 5.289 | 7.334 | 0.26 |
2020-05-20 | 15.09 | 0.905 | 1.072 | 4.153 | 0.27 |
2020-05-21 | 14.15 | 1.015 | -6.229 | 9.344 | 0.30 |
2020-05-22 | 13.65 | 1.071 | -3.534 | 4.876 | 0.32 |
2020-05-25 | 13.38 | 1.118 | -1.978 | 4.249 | 0.34 |
2020-05-26 | 14.13 | 1.178 | 5.605 | 5.082 | 0.35 |
2020-05-27 | 14.41 | 1.232 | 1.982 | 4.529 | 0.37 |
2020-05-28 | 13.94 | 1.310 | -3.262 | 6.731 | 0.39 |
2020-05-29 | 14.23 | 1.359 | 2.080 | 4.089 | 0.41 |
2020-06-01 | 15.65 | 1.473 | 9.979 | 8.784 | 0.44 |
2020-06-02 | 16.39 | 1.558 | 4.728 | 6.198 | 0.47 |
2020-06-03 | 16.85 | 1.684 | 2.807 | 8.969 | 0.51 |
2020-06-04 | 16.88 | 1.729 | 0.178 | 3.205 | 0.52 |
2020-06-05 | 16.59 | 1.789 | -1.718 | 4.325 | 0.54 |
2020-06-08 | 16.65 | 1.845 | 0.362 | 4.039 | 0.55 |
2020-06-09 | 16.52 | 1.887 | -0.781 | 3.063 | 0.57 |
2020-06-10 | 16.45 | 1.919 | -0.424 | 2.361 | 0.58 |
2020-06-11 | 16.12 | 2.012 | -2.006 | 6.930 | 0.60 |
2020-06-12 | 15.69 | 2.055 | -2.667 | 3.226 | 0.62 |
2020-06-15 | 15.65 | 2.105 | -0.255 | 3.888 | 0.63 |
2020-06-16 | 16.19 | 2.150 | 3.450 | 3.323 | 0.65 |
2020-06-17 | 15.97 | 2.204 | -1.359 | 4.077 | 0.66 |
2020-06-18 | 17.57 | 2.347 | 10.019 | 9.768 | 0.70 |
2020-06-19 | 18.38 | 2.454 | 4.610 | 6.944 | 0.74 |
2020-06-22 | 19.46 | 2.632 | 5.876 | 10.990 | 0.79 |
2020-06-23 | 18.78 | 2.714 | -3.494 | 5.242 | 0.81 |
2020-06-24 | 19.19 | 2.786 | 2.183 | 4.473 | 0.84 |
2020-06-29 | 18.37 | 2.857 | -4.273 | 4.690 | 0.86 |
2020-06-30 | 18.9 | 2.934 | 2.885 | 4.845 | 0.88 |
2020-07-01 | 19.17 | 3.030 | 1.429 | 6.032 | 0.91 |
2020-07-02 | 19.8 | 3.138 | 3.286 | 6.521 | 0.94 |
2020-07-03 | 19.3 | 3.215 | -2.525 | 4.798 | 0.96 |
2020-07-06 | 20.42 | 3.343 | 5.803 | 7.513 | 1.00 |
2020-07-07 | 21.24 | 3.464 | 4.016 | 6.856 | 1.04 |
2020-07-08 | 21.45 | 3.551 | 0.989 | 4.849 | 1.07 |
2020-07-09 | 21.45 | 3.611 | 0.000 | 3.357 | 1.08 |
2020-07-10 | 23.1 | 3.753 | 7.692 | 7.413 | 1.13 |
2020-07-13 | 24.38 | 3.967 | 5.862 | 10.508 | 1.19 |
2020-07-14 | 23.88 | 4.163 | -2.051 | 9.844 | 1.25 |
2020-07-15 | 24.73 | 4.369 | 3.559 | 10.008 | 1.31 |
2020-07-16 | 22.25 | 4.570 | -10.028 | 10.837 | 1.37 |
2020-07-17 | 21.58 | 4.719 | -3.011 | 8.270 | 1.42 |
2020-07-20 | 23.33 | 4.898 | 8.109 | 9.222 | 1.47 |
2020-07-21 | 22.96 | 5.017 | -1.586 | 6.215 | 1.51 |
2020-07-22 | 22.9 | 5.091 | -0.261 | 3.876 | 1.53 |
2020-07-23 | 23.13 | 5.209 | 1.004 | 6.114 | 1.56 |
2020-07-24 | 20.81 | 5.359 | -10.030 | 8.690 | 1.61 |
2020-07-27 | 20.2 | 5.458 | -2.931 | 5.863 | 1.64 |
2020-07-28 | 21.22 | 5.544 | 5.050 | 4.851 | 1.66 |
2020-07-29 | 22.22 | 5.655 | 4.713 | 5.985 | 1.70 |
2020-07-30 | 22.81 | 5.771 | 2.655 | 6.121 | 1.73 |
2020-07-31 | 23.79 | 5.908 | 4.296 | 6.927 | 1.77 |
2020-08-03 | 23.95 | 6.033 | 0.673 | 6.221 | 1.81 |
2020-08-04 | 24.2 | 6.124 | 1.044 | 4.551 | 1.84 |
2020-08-05 | 24.45 | 6.235 | 1.033 | 5.413 | 1.87 |
2020-08-06 | 24.39 | 6.316 | -0.245 | 4.008 | 1.89 |
2020-08-07 | 26.34 | 6.546 | 7.995 | 10.496 | 1.96 |
2020-08-10 | 24.53 | 6.769 | -6.872 | 10.896 | 2.03 |
2020-08-11 | 23.94 | 6.946 | -2.405 | 8.846 | 2.08 |
2020-08-12 | 24.01 | 7.118 | 0.292 | 8.605 | 2.14 |
2020-08-13 | 23.98 | 7.212 | -0.125 | 4.706 | 2.16 |
2020-08-14 | 25.96 | 7.368 | 8.257 | 7.214 | 2.21 |
2020-08-17 | 25.93 | 7.446 | -0.116 | 3.621 | 2.23 |
2020-08-18 | 25.83 | 7.504 | -0.386 | 2.700 | 2.25 |
2020-08-19 | 24.27 | 7.648 | -6.039 | 7.085 | 2.29 |
2020-08-20 | 23.89 | 7.739 | -1.566 | 4.574 | 2.32 |
2020-08-21 | 24.41 | 7.827 | 2.177 | 4.353 | 2.35 |
2020-08-24 | 24.71 | 8.006 | 1.229 | 8.685 | 2.40 |
2020-08-25 | 25.04 | 8.099 | 1.335 | 4.452 | 2.43 |
2020-08-26 | 23.93 | 8.216 | -4.433 | 5.871 | 2.46 |
2020-08-27 | 23.19 | 8.328 | -3.092 | 5.809 | 2.50 |
2020-08-28 | 24.53 | 8.482 | 5.778 | 7.503 | 2.54 |
2020-08-31 | 23.91 | 8.580 | -2.528 | 4.933 | 2.57 |
2020-09-01 | 23.86 | 8.665 | -0.209 | 4.266 | 2.60 |
2020-09-02 | 24.23 | 8.775 | 1.551 | 5.448 | 2.63 |
2020-09-03 | 26.41 | 9.063 | 8.997 | 13.083 | 2.72 |
2020-09-04 | 26.4 | 9.193 | -0.038 | 5.907 | 2.76 |
2020-09-07 | 26.55 | 9.335 | 0.568 | 6.439 | 2.80 |
2020-09-08 | 26.28 | 9.457 | -1.017 | 5.574 | 2.84 |
2020-09-09 | 25.73 | 9.563 | -2.093 | 4.947 | 2.87 |
2020-09-10 | 24.81 | 9.695 | -3.576 | 6.374 | 2.91 |
2020-09-11 | 25.88 | 9.879 | 4.313 | 8.545 | 2.96 |
2020-09-14 | 27.58 | 10.060 | 6.569 | 7.844 | 3.02 |
2020-09-15 | 27.48 | 10.141 | -0.363 | 3.553 | 3.04 |
2020-09-16 | 27.41 | 10.208 | -0.255 | 2.948 | 3.06 |
2020-09-17 | 28.63 | 10.372 | 4.451 | 6.859 | 3.11 |
2020-09-18 | 29.03 | 10.465 | 1.397 | 3.842 | 3.14 |
2020-09-21 | 28.81 | 10.569 | -0.758 | 4.340 | 3.17 |
2020-09-22 | 27.71 | 10.656 | -3.818 | 3.749 | 3.20 |
2020-09-23 | 27.83 | 10.709 | 0.433 | 2.310 | 3.21 |
2020-09-24 | 27.23 | 10.787 | -2.156 | 3.414 | 3.24 |
2020-09-25 | 27.29 | 10.857 | 0.220 | 3.085 | 3.26 |
2020-09-28 | 27.36 | 10.918 | 0.257 | 2.675 | 3.28 |
2020-09-29 | 27.44 | 10.986 | 0.292 | 2.997 | 3.30 |
2020-09-30 | 27.02 | 11.071 | -1.531 | 3.754 | 3.32 |
2020-10-09 | 29.7 | 11.379 | 9.919 | 12.435 | 3.41 |
2020-10-12 | 30.32 | 11.459 | 2.088 | 3.199 | 3.44 |
2020-10-13 | 31.25 | 11.611 | 3.067 | 5.838 | 3.48 |
2020-10-14 | 30.47 | 11.704 | -2.496 | 3.648 | 3.51 |
2020-10-15 | 30.73 | 11.776 | 0.853 | 2.790 | 3.53 |
2020-10-16 | 28.67 | 11.905 | -6.704 | 5.434 | 3.57 |
2020-10-19 | 28.31 | 12.010 | -1.256 | 4.430 | 3.60 |
2020-10-20 | 28.94 | 12.106 | 2.225 | 3.992 | 3.63 |
2020-10-21 | 27.13 | 12.305 | -6.254 | 8.811 | 3.69 |
2020-10-22 | 26.9 | 12.386 | -0.848 | 3.575 | 3.72 |
2020-10-23 | 26.33 | 12.505 | -2.119 | 5.465 | 3.75 |
2020-10-26 | 27.29 | 12.661 | 3.646 | 6.836 | 3.80 |
2020-10-27 | 27.63 | 12.734 | 1.246 | 3.188 | 3.82 |
2020-10-28 | 28.23 | 12.878 | 2.172 | 6.117 | 3.86 |
2020-10-29 | 28.45 | 13.057 | 0.779 | 7.545 | 3.92 |
2020-10-30 | 27.81 | 13.137 | -2.250 | 3.445 | 3.94 |
2020-11-02 | 28.29 | 13.214 | 1.726 | 3.272 | 3.96 |
2020-11-03 | 27.55 | 13.371 | -2.616 | 6.822 | 4.01 |
2020-11-04 | 28.9 | 13.517 | 4.900 | 6.062 | 4.05 |
2020-11-05 | 30.43 | 13.668 | 5.294 | 5.986 | 4.10 |
2020-11-06 | 30.12 | 13.768 | -1.019 | 3.976 | 4.13 |
2020-11-09 | 30.62 | 13.878 | 1.660 | 4.283 | 4.16 |
2020-11-10 | 30.94 | 13.997 | 1.045 | 4.637 | 4.20 |
2020-11-11 | 29.71 | 14.109 | -3.975 | 4.525 | 4.23 |
2020-11-12 | 29.74 | 14.178 | 0.101 | 2.794 | 4.25 |
2020-11-13 | 29.57 | 14.274 | -0.572 | 3.867 | 4.28 |
2020-11-16 | 29.48 | 14.373 | -0.304 | 4.024 | 4.31 |
2020-11-17 | 28.95 | 14.494 | -1.798 | 5.020 | 4.35 |
2020-11-18 | 28.29 | 14.626 | -2.280 | 5.596 | 4.39 |
2020-11-19 | 28.38 | 14.687 | 0.318 | 2.616 | 4.41 |
2020-11-20 | 28.06 | 14.757 | -1.128 | 2.960 | 4.43 |
2020-11-23 | 28.53 | 14.858 | 1.675 | 4.277 | 4.46 |
2020-11-24 | 29.07 | 14.936 | 1.893 | 3.190 | 4.48 |
2020-11-25 | 28.83 | 15.017 | -0.826 | 3.371 | 4.50 |
2020-11-26 | 28.09 | 15.138 | -2.567 | 5.168 | 4.54 |
2020-11-27 | 28.31 | 15.231 | 0.783 | 3.952 | 4.57 |
2020-11-30 | 27.99 | 15.303 | -1.130 | 3.108 | 4.59 |
2020-12-01 | 27.74 | 15.364 | -0.893 | 2.644 | 4.61 |
2020-12-02 | 27.89 | 15.448 | 0.541 | 3.605 | 4.63 |
2020-12-03 | 27.21 | 15.533 | -2.438 | 3.729 | 4.66 |
2020-12-04 | 27.25 | 15.579 | 0.147 | 2.021 | 4.67 |
2020-12-07 | 27.44 | 15.647 | 0.697 | 3.009 | 4.69 |
2020-12-08 | 29.38 | 15.810 | 7.070 | 6.633 | 4.74 |
2020-12-09 | 29.32 | 15.924 | -0.204 | 4.663 | 4.78 |
2020-12-10 | 28.17 | 16.019 | -3.922 | 4.059 | 4.81 |
2020-12-11 | 26.75 | 16.144 | -5.041 | 5.609 | 4.84 |
2020-12-14 | 26.98 | 16.237 | 0.860 | 4.112 | 4.87 |
2020-12-15 | 28.86 | 16.426 | 6.968 | 7.858 | 4.93 |
2020-12-16 | 28.86 | 16.511 | 0.000 | 3.534 | 4.95 |
2020-12-17 | 28.63 | 16.587 | -0.797 | 3.188 | 4.98 |
2020-12-18 | 29.06 | 16.680 | 1.502 | 3.842 | 5.00 |
2020-12-21 | 29.94 | 16.781 | 3.028 | 4.061 | 5.03 |
2020-12-22 | 29.62 | 16.854 | -1.069 | 2.973 | 5.06 |
2020-12-23 | 29.98 | 16.922 | 1.215 | 2.701 | 5.08 |
2020-12-24 | 28.42 | 17.063 | -5.203 | 5.971 | 5.12 |
2020-12-25 | 30.2 | 17.241 | 6.263 | 7.072 | 5.17 |
2020-12-28 | 30.32 | 17.363 | 0.397 | 4.834 | 5.21 |
2020-12-29 | 29.28 | 17.484 | -3.430 | 4.947 | 5.25 |
2020-12-30 | 30.7 | 17.665 | 4.850 | 7.070 | 5.30 |
2020-12-31 | 30.64 | 17.802 | -0.195 | 5.375 | 5.34 |
2021-01-04 | 31.67 | 17.976 | 3.362 | 6.593 | 5.39 |
2021-01-05 | 31.22 | 18.106 | -1.421 | 4.989 | 5.43 |
2021-01-06 | 30.13 | 18.303 | -3.491 | 7.848 | 5.49 |
2021-01-07 | 29.91 | 18.410 | -0.730 | 4.281 | 5.52 |
2021-01-08 | 29.93 | 18.507 | 0.067 | 3.912 | 5.55 |
2021-01-11 | 27.73 | 18.696 | -7.350 | 8.186 | 5.61 |
2021-01-12 | 27.83 | 18.845 | 0.361 | 6.419 | 5.65 |
2021-01-13 | 26.61 | 19.037 | -4.384 | 8.660 | 5.71 |
2021-01-14 | 25.6 | 19.127 | -3.796 | 4.209 | 5.74 |
2021-01-15 | 24.89 | 19.274 | -2.773 | 7.070 | 5.78 |
2021-01-18 | 25.53 | 19.423 | 2.571 | 7.031 | 5.83 |
2021-01-19 | 25.63 | 19.494 | 0.392 | 3.329 | 5.85 |
2021-01-20 | 25.88 | 19.606 | 0.975 | 5.150 | 5.88 |
2021-01-21 | 25.8 | 19.652 | -0.309 | 2.164 | 5.90 |
2021-01-22 | 27.74 | 19.865 | 7.519 | 9.225 | 5.96 |
2021-01-25 | 28.73 | 20.042 | 3.569 | 7.390 | 6.01 |
2021-01-26 | 27.92 | 20.173 | -2.819 | 5.639 | 6.05 |
2021-01-27 | 27.53 | 20.289 | -1.397 | 5.050 | 6.09 |
2021-01-28 | 26.82 | 20.362 | -2.579 | 3.269 | 6.11 |
2021-01-29 | 27.01 | 20.482 | 0.708 | 5.332 | 6.14 |
2021-02-01 | 26.43 | 20.549 | -2.147 | 3.036 | 6.16 |
2021-02-02 | 28.26 | 20.743 | 6.924 | 8.248 | 6.22 |
2021-02-03 | 28.21 | 20.856 | -0.177 | 4.777 | 6.26 |
2021-02-04 | 27.03 | 21.030 | -4.183 | 7.728 | 6.31 |
2021-02-05 | 25.95 | 21.143 | -3.996 | 5.253 | 6.34 |
2021-02-08 | 27.48 | 21.306 | 5.896 | 7.091 | 6.39 |
2021-02-09 | 27.63 | 21.366 | 0.546 | 2.620 | 6.41 |
2021-02-10 | 28.83 | 21.514 | 4.343 | 6.153 | 6.45 |
2021-02-18 | 27.62 | 21.700 | -4.197 | 8.082 | 6.51 |
2021-02-19 | 27.65 | 21.783 | 0.109 | 3.584 | 6.53 |
2021-02-22 | 26.98 | 21.921 | -2.423 | 6.148 | 6.58 |
2021-02-23 | 27.68 | 22.104 | 2.595 | 7.932 | 6.63 |
2021-02-24 | 25.92 | 22.278 | -6.358 | 8.056 | 6.68 |
2021-02-25 | 26.16 | 22.366 | 0.926 | 4.051 | 6.71 |
2021-02-26 | 24.66 | 22.463 | -5.734 | 4.740 | 6.74 |
2021-03-01 | 25.46 | 22.590 | 3.244 | 5.961 | 6.78 |
2021-03-02 | 24.85 | 22.684 | -2.396 | 4.556 | 6.81 |
2021-03-03 | 24.91 | 22.745 | 0.241 | 2.938 | 6.82 |
2021-03-04 | 23.76 | 22.829 | -4.617 | 4.215 | 6.85 |
2021-03-05 | 23.7 | 22.904 | -0.253 | 3.830 | 6.87 |
2021-03-08 | 22.11 | 23.050 | -6.709 | 7.890 | 6.91 |
2021-03-09 | 20.77 | 23.188 | -6.061 | 8.005 | 6.96 |
2021-03-10 | 20.83 | 23.295 | 0.289 | 6.163 | 6.99 |
2021-03-11 | 20.99 | 23.335 | 0.768 | 2.256 | 7.00 |
2021-03-12 | 20.72 | 23.448 | -1.286 | 6.575 | 7.03 |
2021-03-15 | 20.22 | 23.509 | -2.413 | 3.620 | 7.05 |
2021-03-16 | 19.02 | 23.650 | -5.935 | 8.902 | 7.10 |
2021-03-17 | 20.73 | 23.809 | 8.991 | 9.201 | 7.14 |
2021-03-18 | 20.7 | 23.849 | -0.145 | 2.315 | 7.15 |
2021-03-19 | 20.33 | 23.889 | -1.787 | 2.367 | 7.17 |
2021-03-22 | 20.27 | 23.953 | -0.295 | 3.788 | 7.19 |
2021-03-23 | 20.01 | 23.998 | -1.283 | 2.664 | 7.20 |
2021-03-24 | 19.68 | 24.044 | -1.649 | 2.849 | 7.21 |
2021-03-25 | 19.54 | 24.083 | -0.711 | 2.388 | 7.23 |
2021-03-26 | 20.19 | 24.168 | 3.327 | 5.015 | 7.25 |
2021-03-29 | 19.53 | 24.264 | -3.269 | 5.894 | 7.28 |
2021-03-30 | 19.34 | 24.304 | -0.973 | 2.509 | 7.29 |
2021-03-31 | 19.36 | 24.355 | 0.103 | 3.154 | 7.31 |
2021-04-01 | 19.22 | 24.397 | -0.723 | 2.634 | 7.32 |
2021-04-02 | 19.2 | 24.441 | -0.104 | 2.758 | 7.33 |
2021-04-06 | 19.22 | 24.503 | 0.104 | 3.854 | 7.35 |
2021-04-07 | 19.13 | 24.578 | -0.468 | 4.683 | 7.37 |
2021-04-08 | 19.48 | 24.659 | 1.830 | 5.018 | 7.40 |
2021-04-09 | 18.62 | 24.719 | -4.415 | 3.850 | 7.42 |
2021-04-12 | 19.72 | 24.823 | 5.908 | 6.337 | 7.45 |
2021-04-13 | 21.11 | 25.031 | 7.049 | 11.815 | 7.51 |
2021-04-14 | 21.78 | 25.147 | 3.174 | 6.395 | 7.54 |
2021-04-15 | 21.93 | 25.217 | 0.689 | 3.811 | 7.56 |
2021-04-16 | 21.49 | 25.285 | -2.006 | 3.830 | 7.59 |
2021-04-19 | 22.4 | 25.438 | 4.235 | 8.190 | 7.63 |
2021-04-20 | 22.38 | 25.498 | -0.089 | 3.214 | 7.65 |
2021-04-21 | 22.44 | 25.562 | 0.268 | 3.396 | 7.67 |
2021-04-22 | 22.08 | 25.611 | -1.604 | 2.674 | 7.68 |
2021-04-23 | 21.8 | 25.666 | -1.268 | 3.034 | 7.70 |
2021-04-26 | 21.74 | 25.737 | -0.275 | 3.945 | 7.72 |
2021-04-27 | 21.34 | 25.819 | -1.840 | 4.600 | 7.75 |
2021-04-28 | 21.99 | 25.919 | 3.046 | 5.436 | 7.78 |
2021-04-29 | 21.28 | 26.006 | -3.229 | 4.911 | 7.80 |
2021-04-30 | 21.45 | 26.077 | 0.799 | 3.994 | 7.82 |
2021-05-06 | 21.01 | 26.169 | -2.051 | 5.221 | 7.85 |
2021-05-07 | 20.17 | 26.261 | -3.998 | 5.521 | 7.88 |
2021-05-10 | 22.12 | 26.432 | 9.668 | 9.271 | 7.93 |
2021-05-11 | 22.91 | 26.574 | 3.571 | 7.414 | 7.97 |
2021-05-12 | 22.47 | 26.638 | -1.921 | 3.405 | 7.99 |
2021-05-13 | 20.79 | 26.754 | -7.477 | 6.720 | 8.03 |
2021-05-14 | 20.79 | 26.817 | 0.000 | 3.608 | 8.04 |
2021-05-17 | 21.99 | 26.939 | 5.772 | 6.686 | 8.08 |
2021-05-18 | 21.01 | 27.043 | -4.457 | 5.957 | 8.11 |
2021-05-19 | 22.14 | 27.206 | 5.378 | 8.805 | 8.16 |
2021-05-20 | 23.13 | 27.363 | 4.472 | 8.130 | 8.21 |
2021-05-21 | 25.69 | 27.593 | 11.068 | 10.765 | 8.28 |
2021-05-24 | 26.88 | 27.733 | 4.632 | 6.228 | 8.32 |
2021-05-25 | 28.02 | 27.902 | 4.241 | 7.254 | 8.37 |
2021-05-26 | 27.69 | 28.002 | -1.178 | 4.354 | 8.40 |
2021-05-27 | 27.88 | 28.090 | 0.686 | 3.792 | 8.43 |
2021-05-28 | 30.05 | 28.393 | 7.783 | 12.088 | 8.52 |
2021-05-31 | 29.73 | 28.548 | -1.065 | 6.256 | 8.56 |
2021-06-01 | 29.55 | 28.674 | -0.605 | 5.113 | 8.60 |
2021-06-02 | 29.81 | 28.809 | 0.880 | 5.415 | 8.64 |
2021-06-03 | 30.3 | 28.966 | 1.644 | 6.240 | 8.69 |
2021-06-04 | 34.75 | 29.549 | 14.686 | 20.132 | 8.86 |
2021-06-07 | 34.5 | 29.710 | -0.719 | 5.612 | 8.91 |
2021-06-08 | 33 | 29.901 | -4.348 | 6.928 | 8.97 |
2021-06-09 | 33.15 | 30.032 | 0.455 | 4.758 | 9.01 |
2021-06-10 | 34.04 | 30.214 | 2.685 | 6.395 | 9.06 |
2021-06-11 | 34.4 | 30.440 | 1.058 | 7.873 | 9.13 |
2021-06-15 | 33.29 | 30.619 | -3.227 | 6.453 | 9.19 |
2021-06-16 | 29.89 | 30.996 | -10.213 | 15.170 | 9.30 |
2021-06-17 | 29.78 | 31.113 | -0.368 | 4.684 | 9.33 |
2021-06-18 | 30.47 | 31.252 | 2.317 | 5.473 | 9.38 |
2021-06-21 | 31.15 | 31.449 | 2.232 | 7.614 | 9.43 |
2021-06-22 | 31.63 | 31.657 | 1.541 | 7.865 | 9.50 |
2021-06-23 | 31.74 | 31.754 | 0.348 | 3.699 | 9.53 |
2021-06-24 | 30.93 | 31.924 | -4.713 | 6.593 | 9.58 |
2021-06-25 | 30.47 | 32.041 | -1.487 | 4.591 | 9.61 |
2021-06-28 | 31.25 | 32.170 | 2.560 | 4.956 | 9.65 |
2021-06-29 | 31.32 | 32.266 | 0.224 | 3.680 | 9.68 |
2021-06-30 | 32.56 | 32.422 | 3.959 | 5.747 | 9.73 |
2021-07-01 | 30.87 | 32.609 | -5.190 | 7.279 | 9.78 |
2021-07-02 | 29.76 | 32.749 | -3.596 | 5.637 | 9.82 |
2021-07-05 | 30.52 | 32.872 | 2.554 | 4.839 | 9.86 |
2021-07-06 | 30.6 | 33.055 | 0.262 | 7.176 | 9.92 |
2021-07-07 | 31.48 | 33.375 | 2.876 | 12.190 | 10.01 |
2021-07-08 | 37.78 | 33.839 | 20.013 | 14.740 | 10.15 |
2021-07-09 | 35.08 | 34.038 | -7.147 | 6.829 | 10.21 |
2021-07-12 | 35.88 | 34.261 | 2.281 | 7.440 | 10.28 |
2021-07-13 | 34.71 | 34.371 | -3.261 | 3.790 | 10.31 |
2021-07-14 | 34.74 | 34.592 | -2.361 | 7.645 | 10.38 |
2021-07-15 | 33.86 | 34.765 | -2.533 | 6.131 | 10.43 |
2021-07-16 | 32.6 | 34.912 | -3.721 | 5.405 | 10.47 |
2021-07-19 | 32.3 | 35.097 | -0.920 | 6.902 | 10.53 |
2021-07-20 | 32.91 | 35.218 | 1.889 | 4.396 | 10.57 |
2021-07-21 | 34.05 | 35.433 | 3.464 | 7.566 | 10.63 |
2021-07-22 | 33.38 | 35.813 | -1.968 | 13.656 | 10.74 |
2021-07-23 | 31.23 | 35.957 | -6.441 | 5.542 | 10.79 |
2021-07-26 | 31.99 | 36.155 | 2.434 | 7.429 | 10.85 |
2021-07-27 | 29.94 | 36.383 | -6.408 | 9.159 | 10.92 |
2021-07-28 | 30.92 | 36.566 | 3.273 | 7.081 | 10.97 |
2021-07-29 | 35.09 | 36.923 | 13.486 | 12.225 | 11.08 |
2021-07-30 | 33.72 | 37.112 | -3.904 | 6.697 | 11.13 |
2021-08-02 | 33.37 | 37.305 | -1.038 | 6.940 | 11.19 |
2021-08-03 | 31.59 | 37.494 | -5.334 | 7.192 | 11.25 |
2021-08-04 | 34.4 | 37.810 | 8.895 | 11.016 | 11.34 |
2021-08-05 | 36.27 | 38.114 | 5.436 | 10.058 | 11.43 |
2021-08-06 | 35.06 | 38.347 | -3.336 | 7.996 | 11.50 |
2021-08-09 | 34.13 | 38.580 | -2.653 | 8.186 | 11.57 |
2021-08-10 | 36.77 | 39.018 | 7.735 | 14.298 | 11.71 |
2021-08-11 | 41.7 | 39.661 | 13.408 | 18.493 | 11.90 |
2021-08-12 | 42.79 | 40.113 | 2.614 | 12.686 | 12.03 |
2021-08-13 | 42.5 | 40.438 | -0.678 | 9.184 | 12.13 |
2021-08-16 | 39.1 | 40.768 | -8.000 | 10.118 | 12.23 |
2021-08-17 | 40.38 | 41.116 | 3.274 | 10.332 | 12.33 |
2021-08-18 | 39.9 | 41.355 | -1.189 | 7.182 | 12.41 |
2021-08-19 | 41.29 | 41.587 | 3.484 | 6.742 | 12.48 |
2021-08-20 | 40.04 | 41.739 | -3.027 | 4.577 | 12.52 |
2021-08-23 | 39.42 | 41.977 | -1.548 | 7.243 | 12.59 |
2021-08-24 | 42.29 | 42.389 | 7.281 | 11.669 | 12.72 |
2021-08-25 | 41.9 | 42.565 | -0.922 | 5.060 | 12.77 |
2021-08-26 | 41.87 | 42.912 | -0.072 | 9.952 | 12.87 |
2021-08-27 | 40.9 | 43.089 | -2.317 | 5.183 | 12.93 |
2021-08-30 | 38.86 | 43.366 | -4.988 | 8.557 | 13.01 |
2021-08-31 | 39.31 | 43.576 | 1.158 | 6.408 | 13.07 |
2021-09-01 | 37.4 | 43.789 | -4.859 | 6.843 | 13.14 |
2021-09-02 | 37.15 | 43.920 | -0.668 | 4.225 | 13.18 |
2021-09-03 | 35.4 | 44.138 | -4.711 | 7.376 | 13.24 |
2021-09-06 | 35.6 | 44.278 | 0.565 | 4.718 | 13.28 |
2021-09-07 | 36.81 | 44.429 | 3.399 | 4.944 | 13.33 |
2021-09-08 | 35.59 | 44.597 | -3.314 | 5.651 | 13.38 |
2021-09-09 | 36.1 | 44.746 | 1.433 | 4.945 | 13.42 |
2021-09-10 | 36.5 | 44.921 | 1.108 | 5.762 | 13.48 |
2021-09-13 | 34.3 | 45.500 | -6.027 | 20.247 | 13.65 |
2021-09-14 | 37 | 45.835 | 7.872 | 10.875 | 13.75 |
2021-09-15 | 36.81 | 46.017 | -0.514 | 5.919 | 13.80 |
2021-09-16 | 34.9 | 46.185 | -5.189 | 5.786 | 13.86 |
2021-09-17 | 32.99 | 46.413 | -5.473 | 8.309 | 13.92 |
2021-09-22 | 32.06 | 46.506 | -2.819 | 3.456 | 13.95 |
2021-09-23 | 33.51 | 46.736 | 4.523 | 8.266 | 14.02 |
2021-09-24 | 33.51 | 46.870 | 0.000 | 4.775 | 14.06 |
2021-09-27 | 35.5 | 47.095 | 5.939 | 7.610 | 14.13 |
2021-09-28 | 36 | 47.312 | 1.408 | 7.239 | 14.19 |
2021-09-29 | 36.66 | 47.490 | 1.833 | 5.833 | 14.25 |
2021-09-30 | 37.4 | 47.663 | 2.019 | 5.537 | 14.30 |
2021-10-08 | 37.38 | 47.919 | -0.053 | 8.235 | 14.38 |
2021-10-11 | 38.42 | 48.124 | 2.782 | 6.394 | 14.44 |
2021-10-12 | 37.77 | 48.308 | -1.692 | 5.856 | 14.49 |
2021-10-13 | 40.05 | 48.591 | 6.037 | 8.472 | 14.58 |
2021-10-14 | 39.97 | 48.727 | -0.200 | 4.070 | 14.62 |
2021-10-15 | 41.76 | 49.024 | 4.478 | 8.531 | 14.71 |
2021-10-18 | 43.65 | 49.212 | 4.526 | 5.172 | 14.76 |
2021-10-19 | 45.8 | 49.591 | 4.926 | 9.943 | 14.88 |
2021-10-20 | 47.42 | 49.929 | 3.537 | 8.559 | 14.98 |
2021-10-21 | 47.79 | 50.163 | 0.780 | 5.863 | 15.05 |
2021-10-22 | 45.13 | 50.464 | -5.566 | 8.014 | 15.14 |
2021-10-25 | 46.58 | 50.625 | 3.213 | 4.144 | 15.19 |
2021-10-26 | 46.79 | 50.818 | 0.451 | 4.938 | 15.25 |
2021-10-27 | 49.07 | 51.110 | 4.873 | 7.160 | 15.33 |
2021-10-28 | 49.1 | 51.555 | 0.061 | 10.862 | 15.47 |
2021-10-29 | 49.29 | 51.837 | 0.387 | 6.864 | 15.55 |
2021-11-01 | 47.27 | 52.027 | -4.098 | 4.829 | 15.61 |
2021-11-02 | 47.59 | 52.280 | 0.677 | 6.368 | 15.68 |
2021-11-03 | 46.21 | 52.509 | -2.900 | 5.947 | 15.75 |
2021-11-04 | 46.86 | 52.661 | 1.407 | 3.895 | 15.80 |
2021-11-05 | 46.66 | 52.846 | -0.427 | 4.759 | 15.85 |
2021-11-08 | 47.99 | 53.107 | 2.850 | 6.537 | 15.93 |
2021-11-09 | 49.54 | 53.304 | 3.230 | 4.772 | 15.99 |
2021-11-10 | 53.27 | 53.853 | 7.529 | 12.354 | 16.16 |
2021-11-11 | 52.76 | 54.132 | -0.957 | 6.345 | 16.24 |
2021-11-12 | 52.58 | 54.362 | -0.341 | 5.250 | 16.31 |
2021-11-15 | 51.2 | 54.529 | -2.625 | 3.918 | 16.36 |
2021-11-16 | 49.93 | 54.708 | -2.480 | 4.297 | 16.41 |
2021-11-17 | 52.17 | 54.935 | 4.486 | 5.227 | 16.48 |
2021-11-18 | 50.9 | 55.118 | -2.434 | 4.313 | 16.54 |
2021-11-19 | 51.11 | 55.382 | 0.413 | 6.208 | 16.61 |
2021-11-22 | 52.01 | 55.590 | 1.761 | 4.794 | 16.68 |
2021-11-23 | 49.49 | 55.918 | -4.845 | 7.960 | 16.78 |
2021-11-24 | 48.78 | 56.076 | -1.435 | 3.880 | 16.82 |
2021-11-25 | 47.37 | 56.246 | -2.891 | 4.305 | 16.87 |
2021-11-26 | 48.05 | 56.441 | 1.436 | 4.877 | 16.93 |
2021-11-29 | 51.7 | 56.852 | 7.596 | 9.532 | 17.06 |
2021-11-30 | 52.95 | 57.158 | 2.418 | 6.944 | 17.15 |
2021-12-01 | 51.16 | 57.400 | -3.381 | 5.685 | 17.22 |
2021-12-02 | 51.18 | 57.525 | 0.039 | 2.912 | 17.26 |
2021-12-03 | 51.22 | 57.623 | 0.078 | 2.306 | 17.29 |
2021-12-06 | 48.13 | 57.896 | -6.033 | 6.814 | 17.37 |
2021-12-07 | 47.09 | 58.119 | -2.161 | 5.672 | 17.44 |
2021-12-08 | 47.36 | 58.260 | 0.573 | 3.568 | 17.48 |
2021-12-09 | 46.2 | 58.409 | -2.449 | 3.864 | 17.52 |
2021-12-10 | 47.79 | 58.637 | 3.442 | 5.736 | 17.59 |
2021-12-13 | 46.36 | 58.762 | -2.992 | 3.243 | 17.63 |
2021-12-14 | 45.75 | 59.033 | -1.316 | 7.097 | 17.71 |
2021-12-15 | 45.99 | 59.146 | 0.525 | 2.951 | 17.74 |
2021-12-16 | 45.52 | 59.260 | -1.022 | 3.001 | 17.78 |
2021-12-17 | 43.85 | 59.426 | -3.669 | 4.547 | 17.83 |
2021-12-20 | 42.68 | 59.563 | -2.668 | 3.854 | 17.87 |
2021-12-21 | 43.1 | 59.677 | 0.984 | 3.163 | 17.90 |
2021-12-22 | 44.4 | 59.835 | 3.016 | 4.292 | 17.95 |
2021-12-23 | 43.55 | 60.038 | -1.914 | 5.586 | 18.01 |
2021-12-24 | 42.05 | 60.248 | -3.444 | 5.993 | 18.07 |
2021-12-27 | 42.74 | 60.436 | 1.641 | 5.279 | 18.13 |
2021-12-28 | 42.7 | 60.586 | -0.094 | 4.212 | 18.18 |
2021-12-29 | 41.85 | 60.700 | -1.991 | 3.279 | 18.21 |
2021-12-30 | 41.34 | 60.807 | -1.219 | 3.082 | 18.24 |
2021-12-31 | 42.16 | 60.909 | 1.984 | 2.903 | 18.27 |
2022-01-04 | 40.68 | 61.149 | -3.510 | 7.092 | 18.34 |
2022-01-05 | 38.35 | 61.378 | -5.728 | 7.178 | 18.41 |
2022-01-06 | 37.47 | 61.511 | -2.295 | 4.250 | 18.45 |
2022-01-07 | 36.97 | 61.629 | -1.334 | 3.816 | 18.49 |
2022-01-10 | 37.49 | 61.746 | 1.407 | 3.760 | 18.52 |
2022-01-11 | 36.9 | 61.872 | -1.574 | 4.108 | 18.56 |
2022-01-12 | 39 | 62.025 | 5.691 | 4.688 | 18.61 |
2022-01-13 | 37.53 | 62.189 | -3.769 | 5.256 | 18.66 |
2022-01-14 | 37.79 | 62.336 | 0.693 | 4.663 | 18.70 |
2022-01-17 | 37.79 | 62.534 | 0.000 | 6.272 | 18.76 |
2022-01-18 | 37.34 | 62.649 | -1.191 | 3.705 | 18.79 |
2022-01-19 | 36.57 | 62.782 | -2.062 | 4.365 | 18.83 |
2022-01-20 | 35.75 | 62.961 | -2.242 | 6.016 | 18.89 |
2022-01-21 | 36.85 | 63.178 | 3.077 | 7.049 | 18.95 |
2022-01-24 | 38.95 | 63.431 | 5.699 | 7.815 | 19.03 |
2022-01-25 | 37.57 | 63.554 | -3.543 | 3.928 | 19.07 |
2022-01-26 | 37.76 | 63.743 | 0.506 | 6.015 | 19.12 |
2022-01-27 | 35.93 | 63.937 | -4.846 | 6.462 | 19.18 |
2022-01-28 | 35.17 | 64.138 | -2.115 | 6.874 | 19.24 |
2022-02-07 | 37.02 | 64.367 | 5.260 | 7.393 | 19.31 |
2022-02-08 | 36.13 | 64.588 | -2.404 | 7.347 | 19.38 |
2022-02-09 | 36.82 | 64.738 | 1.910 | 4.899 | 19.42 |
2022-02-10 | 34.93 | 65.002 | -5.133 | 9.071 | 19.50 |
2022-02-11 | 33.59 | 65.207 | -3.836 | 7.329 | 19.56 |
2022-02-14 | 34.22 | 65.463 | 1.876 | 8.961 | 19.64 |
2022-02-15 | 35.49 | 65.603 | 3.711 | 4.734 | 19.68 |
2022-02-16 | 35.42 | 65.675 | -0.197 | 2.451 | 19.70 |
2022-02-17 | 36.92 | 65.903 | 4.235 | 7.397 | 19.77 |
2022-02-18 | 35.2 | 66.049 | -4.659 | 4.984 | 19.81 |
2022-02-21 | 34.78 | 66.135 | -1.193 | 2.983 | 19.84 |
2022-02-22 | 33.85 | 66.225 | -2.674 | 3.163 | 19.87 |
2022-02-23 | 35.79 | 66.404 | 5.731 | 6.027 | 19.92 |
2022-02-24 | 34.79 | 66.568 | -2.794 | 5.644 | 19.97 |
2022-02-25 | 36.2 | 66.793 | 4.053 | 7.473 | 20.04 |
2022-02-28 | 36.72 | 66.901 | 1.436 | 3.508 | 20.07 |
2022-03-01 | 36.34 | 67.019 | -1.035 | 3.894 | 20.11 |
2022-03-02 | 35.16 | 67.174 | -3.247 | 5.283 | 20.15 |
2022-03-03 | 33.81 | 67.297 | -3.840 | 4.380 | 20.19 |
2022-03-04 | 31.3 | 67.502 | -7.424 | 7.867 | 20.25 |
2022-03-07 | 29.1 | 67.676 | -7.029 | 7.188 | 20.30 |
2022-03-08 | 28.6 | 67.785 | -1.718 | 4.570 | 20.34 |
2022-03-09 | 28.55 | 67.937 | -0.175 | 6.364 | 20.38 |
2022-03-10 | 29.35 | 68.051 | 2.802 | 4.658 | 20.42 |
2022-03-11 | 28.6 | 68.167 | -2.555 | 4.872 | 20.45 |
2022-03-14 | 27.33 | 68.223 | -4.441 | 2.448 | 20.47 |
2022-03-15 | 26.73 | 68.340 | -2.195 | 5.269 | 20.50 |
2022-03-16 | 29.08 | 68.595 | 8.792 | 10.513 | 20.58 |
2022-03-17 | 30.22 | 68.730 | 3.920 | 5.365 | 20.62 |
2022-03-18 | 31.13 | 68.907 | 3.011 | 6.817 | 20.67 |
2022-03-21 | 31.66 | 69.038 | 1.703 | 4.979 | 20.71 |
2022-03-22 | 30.42 | 69.144 | -3.917 | 4.201 | 20.74 |
2022-03-23 | 30.36 | 69.230 | -0.197 | 3.386 | 20.77 |
2022-03-24 | 29.69 | 69.298 | -2.207 | 2.734 | 20.79 |
2022-03-25 | 28.69 | 69.396 | -3.368 | 4.109 | 20.82 |
2022-03-28 | 27.55 | 69.546 | -3.974 | 6.553 | 20.86 |
2022-03-29 | 27.06 | 69.620 | -1.779 | 3.267 | 20.89 |
2022-03-30 | 28.46 | 69.731 | 5.174 | 4.656 | 20.92 |
2022-03-31 | 27.5 | 69.819 | -3.373 | 3.865 | 20.95 |
2022-04-01 | 27 | 69.897 | -1.818 | 3.455 | 20.97 |
2022-04-06 | 26.14 | 70.011 | -3.185 | 5.222 | 21.00 |
2022-04-07 | 25.02 | 70.102 | -4.285 | 4.361 | 21.03 |
2022-04-08 | 25.06 | 70.189 | 0.160 | 4.197 | 21.06 |
2022-04-11 | 23.61 | 70.287 | -5.786 | 4.948 | 21.09 |
2022-04-12 | 23.86 | 70.374 | 1.059 | 4.405 | 21.11 |
2022-04-13 | 22.83 | 70.466 | -4.317 | 4.820 | 21.14 |
2022-04-14 | 23.09 | 70.524 | 1.139 | 3.022 | 21.16 |
2022-04-15 | 22.72 | 70.576 | -1.602 | 2.728 | 21.17 |
2022-04-18 | 23.29 | 70.692 | 2.509 | 5.986 | 21.21 |
2022-04-19 | 23.34 | 70.800 | 0.215 | 5.539 | 21.24 |
2022-04-20 | 22.61 | 70.898 | -3.128 | 5.227 | 21.27 |
2022-04-21 | 21.84 | 71.003 | -3.406 | 5.750 | 21.30 |
2022-04-22 | 21.89 | 71.060 | 0.229 | 3.159 | 21.32 |
2022-04-25 | 19.32 | 71.199 | -11.741 | 8.588 | 21.36 |
2022-04-26 | 18.69 | 71.280 | -3.261 | 5.228 | 21.38 |
2022-04-27 | 21.03 | 71.542 | 12.520 | 14.928 | 21.46 |
2022-04-28 | 20.98 | 71.636 | -0.238 | 5.373 | 21.49 |
2022-04-29 | 22.25 | 71.772 | 6.053 | 7.340 | 21.53 |
2022-05-05 | 22.61 | 71.905 | 1.618 | 7.056 | 21.57 |
2022-05-06 | 22.62 | 72.015 | 0.044 | 5.838 | 21.60 |
2022-05-09 | 22.93 | 72.075 | 1.370 | 3.183 | 21.62 |
2022-05-10 | 23.68 | 72.205 | 3.271 | 6.542 | 21.66 |
2022-05-11 | 25.81 | 72.432 | 8.995 | 10.557 | 21.73 |
2022-05-12 | 25.43 | 72.506 | -1.472 | 3.526 | 21.75 |
2022-05-13 | 25.56 | 72.561 | 0.511 | 2.556 | 21.77 |
2022-05-16 | 26.44 | 72.653 | 3.443 | 4.186 | 21.80 |
2022-05-17 | 27.45 | 72.771 | 3.820 | 5.144 | 21.83 |
2022-05-18 | 27.07 | 72.827 | -1.384 | 2.514 | 21.85 |
2022-05-19 | 27.03 | 72.917 | -0.148 | 3.990 | 21.88 |
2022-05-20 | 27.69 | 73.085 | 2.442 | 7.288 | 21.93 |
2022-05-23 | 27.25 | 73.168 | -1.589 | 3.648 | 21.95 |