券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 47.07 | 0 | 0 | 0 | 0 |
2020-04-28 | 48.49 | 0.258 | 3.017 | 6.373 | 0.08 |
2020-04-29 | 47.13 | 0.356 | -2.805 | 2.516 | 0.11 |
2020-04-30 | 49.15 | 0.530 | 4.286 | 4.244 | 0.16 |
2020-05-06 | 52.08 | 0.862 | 5.961 | 7.650 | 0.26 |
2020-05-07 | 51.38 | 0.977 | -1.344 | 2.688 | 0.29 |
2020-05-08 | 51.74 | 1.075 | 0.701 | 2.258 | 0.32 |
2020-05-11 | 51.33 | 1.175 | -0.792 | 2.339 | 0.35 |
2020-05-12 | 51.95 | 1.321 | 1.208 | 3.390 | 0.40 |
2020-05-13 | 54.1 | 1.583 | 4.139 | 5.813 | 0.48 |
2020-05-14 | 53.7 | 1.729 | -0.739 | 3.253 | 0.52 |
2020-05-15 | 54.23 | 1.838 | 0.987 | 2.421 | 0.55 |
2020-05-18 | 56.58 | 2.173 | 4.333 | 7.099 | 0.65 |
2020-05-19 | 57.88 | 2.391 | 2.298 | 4.525 | 0.72 |
2020-05-20 | 55.36 | 2.720 | -4.354 | 7.118 | 0.82 |
2020-05-21 | 54.65 | 2.944 | -1.283 | 4.913 | 0.88 |
2020-05-22 | 52.26 | 3.199 | -4.373 | 5.874 | 0.96 |
2020-05-25 | 52.68 | 3.338 | 0.804 | 3.157 | 1.00 |
2020-05-26 | 54.6 | 3.511 | 3.645 | 3.797 | 1.05 |
2020-05-27 | 53.35 | 3.700 | -2.289 | 4.249 | 1.11 |
2020-05-28 | 52.9 | 3.905 | -0.843 | 4.667 | 1.17 |
2020-05-29 | 53.84 | 4.051 | 1.777 | 3.251 | 1.22 |
2020-06-01 | 56.02 | 4.258 | 4.049 | 4.421 | 1.28 |
2020-06-02 | 56.19 | 4.379 | 0.303 | 2.588 | 1.31 |
2020-06-03 | 56.4 | 4.544 | 0.374 | 3.506 | 1.36 |
2020-06-04 | 57.4 | 4.678 | 1.773 | 2.801 | 1.40 |
2020-06-05 | 56.99 | 5.016 | -0.714 | 7.125 | 1.50 |
2020-06-08 | 55.19 | 5.142 | -3.158 | 2.737 | 1.54 |
2020-06-09 | 55.7 | 5.250 | 0.924 | 2.319 | 1.57 |
2020-06-10 | 55.84 | 5.362 | 0.251 | 2.406 | 1.61 |
2020-06-11 | 55.54 | 5.484 | -0.537 | 2.650 | 1.65 |
2020-06-12 | 54.85 | 5.616 | -1.242 | 2.881 | 1.68 |
2020-06-15 | 57.12 | 5.840 | 4.139 | 4.704 | 1.75 |
2020-06-16 | 60.97 | 6.392 | 6.740 | 10.872 | 1.92 |
2020-06-17 | 61.8 | 6.713 | 1.361 | 6.233 | 2.01 |
2020-06-18 | 59.42 | 7.016 | -3.851 | 6.117 | 2.10 |
2020-06-19 | 60.21 | 7.155 | 1.330 | 2.777 | 2.15 |
2020-06-22 | 60.52 | 7.296 | 0.515 | 2.790 | 2.19 |
2020-06-23 | 62.35 | 7.548 | 3.024 | 4.841 | 2.26 |
2020-06-24 | 61.44 | 7.654 | -1.460 | 2.069 | 2.30 |
2020-06-29 | 62.31 | 7.794 | 1.416 | 2.702 | 2.34 |
2020-06-30 | 62.6 | 8.033 | 0.465 | 4.590 | 2.41 |
2020-07-01 | 60.31 | 8.290 | -3.658 | 5.112 | 2.49 |
2020-07-02 | 60.12 | 8.407 | -0.315 | 2.338 | 2.52 |
2020-07-03 | 59.81 | 8.531 | -0.516 | 2.478 | 2.56 |
2020-07-06 | 62 | 8.778 | 3.662 | 4.782 | 2.63 |
2020-07-07 | 64.9 | 9.099 | 4.677 | 5.935 | 2.73 |
2020-07-08 | 66.45 | 9.465 | 2.388 | 6.610 | 2.84 |
2020-07-09 | 67.33 | 9.774 | 1.324 | 5.508 | 2.93 |
2020-07-10 | 70.47 | 10.330 | 4.664 | 9.476 | 3.10 |
2020-07-13 | 78.72 | 11.168 | 11.707 | 12.771 | 3.35 |
2020-07-14 | 76.6 | 11.832 | -2.693 | 10.404 | 3.55 |
2020-07-15 | 70.07 | 12.293 | -8.525 | 7.885 | 3.69 |
2020-07-16 | 62.75 | 12.905 | -10.447 | 11.703 | 3.87 |
2020-07-17 | 64.49 | 13.133 | 2.773 | 4.255 | 3.94 |
2020-07-20 | 63.11 | 13.624 | -2.140 | 9.319 | 4.09 |
2020-07-21 | 63.34 | 13.813 | 0.364 | 3.581 | 4.14 |
2020-07-22 | 66.34 | 14.215 | 4.736 | 7.278 | 4.26 |
2020-07-23 | 66.6 | 14.452 | 0.392 | 4.281 | 4.34 |
2020-07-24 | 61.24 | 14.872 | -8.048 | 8.213 | 4.46 |
2020-07-27 | 60.97 | 15.018 | -0.441 | 2.874 | 4.51 |
2020-07-28 | 62.4 | 15.190 | 2.345 | 3.313 | 4.56 |
2020-07-29 | 64.7 | 15.477 | 3.686 | 5.321 | 4.64 |
2020-07-30 | 66.65 | 15.923 | 3.014 | 8.037 | 4.78 |
2020-07-31 | 66.8 | 16.182 | 0.225 | 4.651 | 4.85 |
2020-08-03 | 69.1 | 16.451 | 3.443 | 4.671 | 4.94 |
2020-08-04 | 65.74 | 16.755 | -4.863 | 5.557 | 5.03 |
2020-08-05 | 65.34 | 16.995 | -0.608 | 4.396 | 5.10 |
2020-08-06 | 63.99 | 17.164 | -2.066 | 3.168 | 5.15 |
2020-08-07 | 64.45 | 17.339 | 0.719 | 3.266 | 5.20 |
2020-08-10 | 62.06 | 17.549 | -3.708 | 4.065 | 5.26 |
2020-08-11 | 60.9 | 17.741 | -1.869 | 3.771 | 5.32 |
2020-08-12 | 52.99 | 18.237 | -12.989 | 11.232 | 5.47 |
2020-08-13 | 49.02 | 18.540 | -7.492 | 7.416 | 5.56 |
2020-08-14 | 48.25 | 18.671 | -1.571 | 3.264 | 5.60 |
2020-08-17 | 47.58 | 18.825 | -1.389 | 3.876 | 5.65 |
2020-08-18 | 46.86 | 18.951 | -1.513 | 3.237 | 5.69 |
2020-08-19 | 47.8 | 19.148 | 2.006 | 4.951 | 5.74 |
2020-08-20 | 47.23 | 19.236 | -1.192 | 2.218 | 5.77 |
2020-08-21 | 46.2 | 19.368 | -2.181 | 3.451 | 5.81 |
2020-08-24 | 45.58 | 19.530 | -1.342 | 4.264 | 5.86 |
2020-08-25 | 46.77 | 19.639 | 2.611 | 2.786 | 5.89 |
2020-08-26 | 47.23 | 19.750 | 0.984 | 2.822 | 5.93 |
2020-08-27 | 47.39 | 19.845 | 0.339 | 2.414 | 5.95 |
2020-08-28 | 47.61 | 19.935 | 0.464 | 2.258 | 5.98 |
2020-08-31 | 49.65 | 20.212 | 4.285 | 6.700 | 6.06 |
2020-09-01 | 48.61 | 20.308 | -2.095 | 2.377 | 6.09 |
2020-09-02 | 47.81 | 20.419 | -1.646 | 2.777 | 6.13 |
2020-09-03 | 48.08 | 20.546 | 0.565 | 3.158 | 6.16 |
2020-09-04 | 48.38 | 20.644 | 0.624 | 2.433 | 6.19 |
2020-09-07 | 47.17 | 20.804 | -2.501 | 4.072 | 6.24 |
2020-09-08 | 47.13 | 20.878 | -0.085 | 1.887 | 6.26 |
2020-09-09 | 46.29 | 20.990 | -1.782 | 2.907 | 6.30 |
2020-09-10 | 45.66 | 21.120 | -1.361 | 3.413 | 6.34 |
2020-09-11 | 48.25 | 21.335 | 5.672 | 5.344 | 6.40 |
2020-09-14 | 48.52 | 21.455 | 0.560 | 2.984 | 6.44 |
2020-09-15 | 48.6 | 21.541 | 0.165 | 2.102 | 6.46 |
2020-09-16 | 49.22 | 21.666 | 1.276 | 3.045 | 6.50 |
2020-09-17 | 51.08 | 21.908 | 3.779 | 5.689 | 6.57 |
2020-09-18 | 50.3 | 22.027 | -1.527 | 2.858 | 6.61 |
2020-09-21 | 49.3 | 22.165 | -1.988 | 3.360 | 6.65 |
2020-09-22 | 49.64 | 22.302 | 0.690 | 3.306 | 6.69 |
2020-09-23 | 50.52 | 22.464 | 1.773 | 3.848 | 6.74 |
2020-09-24 | 49.59 | 22.561 | -1.841 | 2.336 | 6.77 |
2020-09-25 | 49.11 | 22.692 | -0.968 | 3.206 | 6.81 |
2020-09-28 | 48.56 | 22.806 | -1.120 | 2.810 | 6.84 |
2020-09-29 | 49.32 | 22.951 | 1.565 | 3.542 | 6.89 |
2020-09-30 | 49.3 | 23.031 | -0.041 | 1.946 | 6.91 |
2020-10-09 | 50.04 | 23.115 | 1.501 | 2.008 | 6.93 |
2020-10-12 | 50.8 | 23.196 | 1.519 | 1.918 | 6.96 |
2020-10-13 | 50.19 | 23.303 | -1.201 | 2.559 | 6.99 |
2020-10-14 | 49.13 | 23.432 | -2.112 | 3.148 | 7.03 |
2020-10-15 | 48.32 | 23.506 | -1.649 | 1.832 | 7.05 |
2020-10-16 | 48.17 | 23.613 | -0.310 | 2.670 | 7.08 |
2020-10-19 | 48.45 | 23.683 | 0.581 | 1.744 | 7.11 |
2020-10-20 | 47.81 | 23.815 | -1.321 | 3.302 | 7.14 |
2020-10-21 | 47.4 | 23.887 | -0.858 | 1.820 | 7.17 |
2020-10-22 | 46.85 | 23.969 | -1.160 | 2.110 | 7.19 |
2020-10-23 | 45.51 | 24.123 | -2.860 | 4.055 | 7.24 |
2020-10-26 | 46.12 | 24.269 | 1.340 | 3.801 | 7.28 |
2020-10-27 | 47.09 | 24.401 | 2.103 | 3.361 | 7.32 |
2020-10-28 | 46.99 | 24.537 | -0.212 | 3.461 | 7.36 |
2020-10-29 | 46.41 | 24.644 | -1.234 | 2.767 | 7.39 |
2020-10-30 | 45.48 | 24.787 | -2.004 | 3.792 | 7.44 |
2020-11-02 | 44.59 | 24.925 | -1.957 | 3.716 | 7.48 |
2020-11-03 | 46.77 | 25.143 | 4.889 | 5.584 | 7.54 |
2020-11-04 | 46.5 | 25.264 | -0.577 | 3.122 | 7.58 |
2020-11-05 | 46.64 | 25.333 | 0.301 | 1.785 | 7.60 |
2020-11-06 | 45.95 | 25.440 | -1.479 | 2.787 | 7.63 |
2020-11-09 | 46.78 | 25.542 | 1.806 | 2.612 | 7.66 |
2020-11-10 | 47 | 25.627 | 0.470 | 2.180 | 7.69 |
2020-11-11 | 46.23 | 25.708 | -1.638 | 2.085 | 7.71 |
2020-11-12 | 45.8 | 25.779 | -0.930 | 1.860 | 7.73 |
2020-11-13 | 45.96 | 25.856 | 0.349 | 2.009 | 7.76 |
2020-11-16 | 46.22 | 25.965 | 0.566 | 2.850 | 7.79 |
2020-11-17 | 45.48 | 26.086 | -1.601 | 3.180 | 7.83 |
2020-11-18 | 45.49 | 26.127 | 0.022 | 1.077 | 7.84 |
2020-11-19 | 45.21 | 26.180 | -0.616 | 1.407 | 7.85 |
2020-11-20 | 44.86 | 26.272 | -0.774 | 2.477 | 7.88 |
2020-11-23 | 44.35 | 26.359 | -1.137 | 2.341 | 7.91 |
2020-11-24 | 44.13 | 26.400 | -0.496 | 1.105 | 7.92 |
2020-11-25 | 43.16 | 26.492 | -2.198 | 2.561 | 7.95 |
2020-11-26 | 43.37 | 26.525 | 0.487 | 0.927 | 7.96 |
2020-11-27 | 44.17 | 26.617 | 1.845 | 2.490 | 7.99 |
2020-11-30 | 44.9 | 26.706 | 1.653 | 2.377 | 8.01 |
2020-12-01 | 45.1 | 26.749 | 0.445 | 1.158 | 8.02 |
2020-12-02 | 44.85 | 26.814 | -0.554 | 1.729 | 8.04 |
2020-12-03 | 45.06 | 26.874 | 0.468 | 1.605 | 8.06 |
2020-12-04 | 44.73 | 26.908 | -0.732 | 0.910 | 8.07 |
2020-12-07 | 45.22 | 27.023 | 1.095 | 3.063 | 8.11 |
2020-12-08 | 39.83 | 27.368 | -11.920 | 10.372 | 8.21 |
2020-12-09 | 39.87 | 27.514 | 0.100 | 4.394 | 8.25 |
2020-12-10 | 39.88 | 27.619 | 0.025 | 3.160 | 8.29 |
2020-12-11 | 41.8 | 27.834 | 4.814 | 6.169 | 8.35 |
2020-12-14 | 41.59 | 27.925 | -0.502 | 2.632 | 8.38 |
2020-12-15 | 41.79 | 27.997 | 0.481 | 2.068 | 8.40 |
2020-12-16 | 40.72 | 28.121 | -2.560 | 3.661 | 8.44 |
2020-12-17 | 40.26 | 28.261 | -1.130 | 4.175 | 8.48 |
2020-12-18 | 39.35 | 28.341 | -2.260 | 2.434 | 8.50 |
2020-12-21 | 39.45 | 28.434 | 0.254 | 2.821 | 8.53 |
2020-12-22 | 39.5 | 28.538 | 0.127 | 3.169 | 8.56 |
2020-12-23 | 38.81 | 28.631 | -1.747 | 2.886 | 8.59 |
2020-12-24 | 37.12 | 28.812 | -4.355 | 5.849 | 8.64 |
2020-12-25 | 36.91 | 28.878 | -0.566 | 2.128 | 8.66 |
2020-12-28 | 36.61 | 28.949 | -0.813 | 2.330 | 8.68 |
2020-12-29 | 36.9 | 29.040 | 0.792 | 2.977 | 8.71 |
2020-12-30 | 36.45 | 29.105 | -1.220 | 2.141 | 8.73 |
2020-12-31 | 37.01 | 29.173 | 1.536 | 2.195 | 8.75 |
2021-01-04 | 36.95 | 29.256 | -0.162 | 2.702 | 8.78 |
2021-01-05 | 38.86 | 29.530 | 5.169 | 8.444 | 8.86 |
2021-01-06 | 37.85 | 29.650 | -2.599 | 3.809 | 8.89 |
2021-01-07 | 37.04 | 29.801 | -2.140 | 4.888 | 8.94 |
2021-01-08 | 37.77 | 29.929 | 1.971 | 4.077 | 8.98 |
2021-01-11 | 36.33 | 30.112 | -3.813 | 6.037 | 9.03 |
2021-01-12 | 35.85 | 30.192 | -1.321 | 2.670 | 9.06 |
2021-01-13 | 35.41 | 30.294 | -1.227 | 3.459 | 9.09 |
2021-01-14 | 36.46 | 30.433 | 2.965 | 4.603 | 9.13 |
2021-01-15 | 36.85 | 30.520 | 1.070 | 2.825 | 9.16 |
2021-01-18 | 36.6 | 30.577 | -0.678 | 1.845 | 9.17 |
2021-01-19 | 37.25 | 30.689 | 1.776 | 3.634 | 9.21 |
2021-01-20 | 37.21 | 30.787 | -0.107 | 3.141 | 9.24 |
2021-01-21 | 37.25 | 30.861 | 0.107 | 2.392 | 9.26 |
2021-01-22 | 37.01 | 30.964 | -0.644 | 3.329 | 9.29 |
2021-01-25 | 38.35 | 31.156 | 3.621 | 6.025 | 9.35 |
2021-01-26 | 37.73 | 31.235 | -1.617 | 2.503 | 9.37 |
2021-01-27 | 38.18 | 31.355 | 1.193 | 3.764 | 9.41 |
2021-01-28 | 38.33 | 31.430 | 0.393 | 2.357 | 9.43 |
2021-01-29 | 35.8 | 31.641 | -6.601 | 7.070 | 9.49 |
2021-02-01 | 36.97 | 31.776 | 3.268 | 4.385 | 9.53 |
2021-02-02 | 36.78 | 31.849 | -0.514 | 2.380 | 9.55 |
2021-02-03 | 35.61 | 31.957 | -3.181 | 3.643 | 9.59 |
2021-02-04 | 33.79 | 32.103 | -5.111 | 5.167 | 9.63 |
2021-02-05 | 33.51 | 32.182 | -0.829 | 2.841 | 9.65 |
2021-02-08 | 33.95 | 32.232 | 1.313 | 1.761 | 9.67 |
2021-02-09 | 34.3 | 32.299 | 1.031 | 2.356 | 9.69 |
2021-02-10 | 36.22 | 32.523 | 5.598 | 7.405 | 9.76 |
2021-02-18 | 36.93 | 32.657 | 1.960 | 4.362 | 9.80 |
2021-02-19 | 37.19 | 32.719 | 0.704 | 2.004 | 9.82 |
2021-02-22 | 37.61 | 32.809 | 1.129 | 2.877 | 9.84 |
2021-02-23 | 36.61 | 32.928 | -2.659 | 3.909 | 9.88 |
2021-02-24 | 36.63 | 33.010 | 0.055 | 2.677 | 9.90 |
2021-02-25 | 35.39 | 33.134 | -3.385 | 4.204 | 9.94 |
2021-02-26 | 35.56 | 33.217 | 0.480 | 2.797 | 9.97 |
2021-03-01 | 36.08 | 33.293 | 1.462 | 2.531 | 9.99 |
2021-03-02 | 35.38 | 33.407 | -1.940 | 3.880 | 10.02 |
2021-03-03 | 35.82 | 33.470 | 1.244 | 2.092 | 10.04 |
2021-03-04 | 38.8 | 33.781 | 8.319 | 9.631 | 10.13 |
2021-03-05 | 38.76 | 33.852 | -0.103 | 2.191 | 10.16 |
2021-03-08 | 38.9 | 33.939 | 0.361 | 2.683 | 10.18 |
2021-03-09 | 37.63 | 34.096 | -3.265 | 5.013 | 10.23 |
2021-03-10 | 36.74 | 34.204 | -2.365 | 3.534 | 10.26 |
2021-03-11 | 37.37 | 34.312 | 1.715 | 3.457 | 10.29 |
2021-03-12 | 36.48 | 34.420 | -2.382 | 3.559 | 10.33 |
2021-03-15 | 36.93 | 34.532 | 1.234 | 3.646 | 10.36 |
2021-03-16 | 38.15 | 34.659 | 3.304 | 3.981 | 10.40 |
2021-03-17 | 38.13 | 34.802 | -0.052 | 4.509 | 10.44 |
2021-03-18 | 37.67 | 34.894 | -1.206 | 2.937 | 10.47 |
2021-03-19 | 37 | 34.984 | -1.779 | 2.920 | 10.50 |
2021-03-22 | 38 | 35.048 | 2.703 | 2.000 | 10.51 |
2021-03-23 | 37.99 | 35.097 | -0.026 | 1.553 | 10.53 |
2021-03-24 | 37.98 | 35.144 | -0.026 | 1.500 | 10.54 |
2021-03-25 | 38.46 | 35.227 | 1.264 | 2.580 | 10.57 |
2021-03-26 | 39.45 | 35.364 | 2.574 | 4.160 | 10.61 |
2021-03-29 | 39.56 | 35.425 | 0.279 | 1.850 | 10.63 |
2021-03-30 | 37.78 | 35.565 | -4.499 | 4.449 | 10.67 |
2021-03-31 | 38.25 | 35.636 | 1.244 | 2.223 | 10.69 |
2021-04-01 | 37.88 | 35.722 | -0.967 | 2.719 | 10.72 |
2021-04-02 | 37.72 | 35.766 | -0.422 | 1.399 | 10.73 |
2021-04-06 | 37.9 | 35.835 | 0.477 | 2.200 | 10.75 |
2021-04-07 | 37.78 | 35.879 | -0.317 | 1.398 | 10.76 |
2021-04-08 | 38.11 | 35.945 | 0.873 | 2.065 | 10.78 |
2021-04-09 | 36.79 | 36.057 | -3.464 | 3.674 | 10.82 |
2021-04-12 | 35.8 | 36.181 | -2.691 | 4.159 | 10.85 |
2021-04-13 | 35.88 | 36.210 | 0.223 | 0.950 | 10.86 |
2021-04-14 | 35.97 | 36.241 | 0.251 | 1.031 | 10.87 |
2021-04-15 | 36.34 | 36.349 | 1.029 | 3.559 | 10.90 |
2021-04-16 | 36.68 | 36.406 | 0.936 | 1.871 | 10.92 |
2021-04-19 | 37.12 | 36.466 | 1.200 | 1.963 | 10.94 |
2021-04-20 | 36.39 | 36.577 | -1.967 | 3.637 | 10.97 |
2021-04-21 | 36.66 | 36.638 | 0.742 | 2.006 | 10.99 |
2021-04-22 | 37.21 | 36.698 | 1.500 | 1.937 | 11.01 |
2021-04-23 | 36.48 | 36.799 | -1.962 | 3.332 | 11.04 |
2021-04-26 | 36.69 | 36.875 | 0.576 | 2.467 | 11.06 |
2021-04-27 | 35.85 | 36.969 | -2.289 | 3.162 | 11.09 |
2021-04-28 | 35.88 | 37.020 | 0.084 | 1.702 | 11.11 |
2021-04-29 | 36.02 | 37.099 | 0.390 | 2.620 | 11.13 |
2021-04-30 | 35.5 | 37.244 | -1.444 | 4.914 | 11.17 |
2021-05-06 | 35.72 | 37.330 | 0.620 | 2.873 | 11.20 |
2021-05-07 | 36.77 | 37.487 | 2.940 | 5.123 | 11.25 |
2021-05-10 | 36.98 | 37.586 | 0.571 | 3.209 | 11.28 |
2021-05-11 | 36.61 | 37.632 | -1.001 | 1.514 | 11.29 |
2021-05-12 | 37.16 | 37.740 | 1.502 | 3.496 | 11.32 |
2021-05-13 | 36.87 | 37.804 | -0.780 | 2.072 | 11.34 |
2021-05-14 | 37.02 | 37.831 | 0.407 | 0.895 | 11.35 |
2021-05-17 | 36.7 | 37.889 | -0.864 | 1.891 | 11.37 |
2021-05-18 | 37.3 | 37.961 | 1.635 | 2.316 | 11.39 |
2021-05-19 | 37.21 | 38.029 | -0.241 | 2.198 | 11.41 |
2021-05-20 | 37.8 | 38.148 | 1.586 | 3.762 | 11.44 |
2021-05-21 | 37.58 | 38.247 | -0.582 | 3.175 | 11.47 |
2021-05-24 | 36.2 | 38.375 | -3.672 | 4.231 | 11.51 |
2021-05-25 | 36.5 | 38.412 | 0.829 | 1.215 | 11.52 |
2021-05-26 | 38 | 38.559 | 4.110 | 4.658 | 11.57 |
2021-05-27 | 37.9 | 38.600 | -0.263 | 1.289 | 11.58 |
2021-05-28 | 37.5 | 38.668 | -1.055 | 2.190 | 11.60 |
2021-05-31 | 38.2 | 38.791 | 1.867 | 3.840 | 11.64 |
2021-06-01 | 38.28 | 38.860 | 0.209 | 2.173 | 11.66 |
2021-06-02 | 41.25 | 39.300 | 7.759 | 12.800 | 11.79 |
2021-06-03 | 41.3 | 39.419 | 0.121 | 3.442 | 11.83 |
2021-06-04 | 40.46 | 39.539 | -2.034 | 3.559 | 11.86 |
2021-06-07 | 41.61 | 39.714 | 2.842 | 5.067 | 11.91 |
2021-06-08 | 40.2 | 39.866 | -3.389 | 4.542 | 11.96 |
2021-06-09 | 39.33 | 39.948 | -2.164 | 2.488 | 11.98 |
2021-06-10 | 39.68 | 40.032 | 0.890 | 2.543 | 12.01 |
2021-06-11 | 38.68 | 40.139 | -2.520 | 3.327 | 12.04 |
2021-06-15 | 39.22 | 40.212 | 1.396 | 2.223 | 12.06 |
2021-06-16 | 40.65 | 40.418 | 3.646 | 6.094 | 12.13 |
2021-06-17 | 41.61 | 40.517 | 2.362 | 2.854 | 12.16 |
2021-06-18 | 41.59 | 40.682 | -0.048 | 4.758 | 12.20 |
2021-06-21 | 40.81 | 40.839 | -1.875 | 4.616 | 12.25 |
2021-06-22 | 40.83 | 40.919 | 0.049 | 2.352 | 12.28 |
2021-06-23 | 40.72 | 40.967 | -0.269 | 1.421 | 12.29 |
2021-06-24 | 41.86 | 41.074 | -1.714 | 3.052 | 12.32 |
2021-06-25 | 44 | 41.245 | 5.112 | 4.658 | 12.37 |
2021-06-28 | 44.45 | 41.381 | 1.023 | 3.682 | 12.41 |
2021-06-29 | 45.48 | 41.577 | 2.317 | 5.174 | 12.47 |
2021-06-30 | 46.19 | 41.790 | 1.561 | 5.541 | 12.54 |
2021-07-01 | 45.3 | 41.951 | -1.927 | 4.243 | 12.59 |
2021-07-02 | 46 | 42.103 | 1.545 | 3.974 | 12.63 |
2021-07-05 | 45.02 | 42.317 | -2.130 | 5.717 | 12.70 |
2021-07-06 | 41.35 | 42.488 | -8.152 | 4.953 | 12.75 |
2021-07-07 | 42.07 | 42.570 | 1.741 | 2.346 | 12.77 |
2021-07-08 | 40.6 | 42.710 | -3.494 | 4.112 | 12.81 |
2021-07-09 | 41.26 | 42.823 | 1.626 | 3.300 | 12.85 |
2021-07-12 | 42 | 42.941 | 1.794 | 3.369 | 12.88 |
2021-07-13 | 41.51 | 43.013 | -1.167 | 2.095 | 12.90 |
2021-07-14 | 41.86 | 43.066 | 0.263 | 1.509 | 12.92 |
2021-07-15 | 42.49 | 43.205 | 1.505 | 3.918 | 12.96 |
2021-07-16 | 41.58 | 43.319 | -2.142 | 3.295 | 13.00 |
2021-07-19 | 41.01 | 43.401 | -1.371 | 2.405 | 13.02 |
2021-07-20 | 41.38 | 43.495 | 0.902 | 2.731 | 13.05 |
2021-07-21 | 42.46 | 43.652 | 2.610 | 4.422 | 13.10 |
2021-07-22 | 42.1 | 43.736 | -0.848 | 2.402 | 13.12 |
2021-07-23 | 41.58 | 43.818 | -1.235 | 2.375 | 13.15 |
2021-07-26 | 39.34 | 44.030 | -5.387 | 6.469 | 13.21 |
2021-07-27 | 39.08 | 44.140 | -0.661 | 3.355 | 13.24 |
2021-07-28 | 39.56 | 44.246 | 1.228 | 3.224 | 13.27 |
2021-07-29 | 39.61 | 44.293 | 0.126 | 1.416 | 13.29 |
2021-07-30 | 39.09 | 44.356 | -1.313 | 1.944 | 13.31 |
2021-08-02 | 39.34 | 44.500 | 0.640 | 4.400 | 13.35 |
2021-08-03 | 41.62 | 44.775 | 5.796 | 7.905 | 13.43 |
2021-08-04 | 40.81 | 44.858 | -1.946 | 2.451 | 13.46 |
2021-08-05 | 40.42 | 44.961 | -0.956 | 3.063 | 13.49 |
2021-08-06 | 39.62 | 45.042 | -1.979 | 2.449 | 13.51 |
2021-08-09 | 40.2 | 45.169 | 1.464 | 3.786 | 13.55 |
2021-08-10 | 40.57 | 45.251 | 0.920 | 2.438 | 13.58 |
2021-08-11 | 40.17 | 45.299 | -0.986 | 1.430 | 13.59 |
2021-08-12 | 40.22 | 45.373 | 0.124 | 2.216 | 13.61 |
2021-08-13 | 40.7 | 45.473 | 1.193 | 2.934 | 13.64 |
2021-08-16 | 40.05 | 45.562 | -1.597 | 2.678 | 13.67 |
2021-08-17 | 39.8 | 45.643 | -0.624 | 2.447 | 13.69 |
2021-08-18 | 39.71 | 45.690 | -0.226 | 1.407 | 13.71 |
2021-08-19 | 39.48 | 45.740 | -0.579 | 1.536 | 13.72 |
2021-08-20 | 38.6 | 45.837 | -2.229 | 3.014 | 13.75 |
2021-08-23 | 38.67 | 45.890 | 0.181 | 1.632 | 13.77 |
2021-08-24 | 38.58 | 45.930 | -0.233 | 1.241 | 13.78 |
2021-08-25 | 38.72 | 46.001 | 0.363 | 2.203 | 13.80 |
2021-08-26 | 37.02 | 46.159 | -4.390 | 5.114 | 13.85 |
2021-08-27 | 36.89 | 46.209 | -0.351 | 1.648 | 13.86 |
2021-08-30 | 36.07 | 46.320 | -2.223 | 3.687 | 13.90 |
2021-08-31 | 36.45 | 46.379 | 1.054 | 1.941 | 13.91 |
2021-09-01 | 37.04 | 46.480 | 1.619 | 3.265 | 13.94 |
2021-09-02 | 37.1 | 46.527 | 0.162 | 1.512 | 13.96 |
2021-09-03 | 37.42 | 46.580 | 0.863 | 1.725 | 13.97 |
2021-09-06 | 38.6 | 46.709 | 3.153 | 3.982 | 14.01 |
2021-09-07 | 38.49 | 46.766 | -0.285 | 1.788 | 14.03 |
2021-09-08 | 38.22 | 46.812 | -0.701 | 1.455 | 14.04 |
2021-09-09 | 37.95 | 46.852 | -0.706 | 1.256 | 14.06 |
2021-09-10 | 38.03 | 46.911 | 0.211 | 1.871 | 14.07 |
2021-09-13 | 38.84 | 47.006 | 2.130 | 2.919 | 14.10 |
2021-09-14 | 38.75 | 47.076 | -0.232 | 2.188 | 14.12 |
2021-09-15 | 38.02 | 47.150 | -1.884 | 2.323 | 14.14 |
2021-09-16 | 38.06 | 47.221 | 0.105 | 2.236 | 14.17 |
2021-09-17 | 38.35 | 47.296 | 0.762 | 2.338 | 14.19 |
2021-09-22 | 38.87 | 47.431 | 1.356 | 4.172 | 14.23 |
2021-09-23 | 38.9 | 47.486 | 0.077 | 1.698 | 14.25 |
2021-09-24 | 38.95 | 47.521 | 0.129 | 1.080 | 14.26 |
2021-09-27 | 38.94 | 47.582 | -0.026 | 1.900 | 14.27 |
2021-09-28 | 38.45 | 47.627 | -1.258 | 1.387 | 14.29 |
2021-09-29 | 38.05 | 47.731 | -1.040 | 3.277 | 14.32 |
2021-09-30 | 37.58 | 47.779 | -1.235 | 1.524 | 14.33 |
2021-10-08 | 38.76 | 47.930 | 3.140 | 4.683 | 14.38 |
2021-10-11 | 39.5 | 48.008 | 1.909 | 2.374 | 14.40 |
2021-10-12 | 39.39 | 48.060 | -0.278 | 1.595 | 14.42 |
2021-10-13 | 39.35 | 48.099 | -0.102 | 1.168 | 14.43 |
2021-10-14 | 38.92 | 48.143 | -1.093 | 1.372 | 14.44 |
2021-10-15 | 39.5 | 48.250 | 1.490 | 3.237 | 14.47 |
2021-10-18 | 38.87 | 48.331 | -1.595 | 2.506 | 14.50 |
2021-10-19 | 41.2 | 48.680 | 5.994 | 10.162 | 14.60 |
2021-10-20 | 39.68 | 48.790 | -3.689 | 3.350 | 14.64 |
2021-10-21 | 38.86 | 48.922 | -2.067 | 4.057 | 14.68 |
2021-10-22 | 38.55 | 48.978 | -0.798 | 1.750 | 14.69 |
2021-10-25 | 38.08 | 49.039 | -1.219 | 1.920 | 14.71 |
2021-10-26 | 37.88 | 49.082 | -0.525 | 1.366 | 14.72 |
2021-10-27 | 36.72 | 49.195 | -3.062 | 3.696 | 14.76 |
2021-10-28 | 36.9 | 49.259 | 0.490 | 2.070 | 14.78 |
2021-10-29 | 36.95 | 49.330 | 0.136 | 2.304 | 14.80 |
2021-11-01 | 36.95 | 49.412 | 0.000 | 2.679 | 14.82 |
2021-11-02 | 36.51 | 49.505 | -1.191 | 3.031 | 14.85 |
2021-11-03 | 36.97 | 49.566 | 1.260 | 1.999 | 14.87 |
2021-11-04 | 36.34 | 49.630 | -1.704 | 2.110 | 14.89 |
2021-11-05 | 36.37 | 49.669 | 0.083 | 1.293 | 14.90 |
2021-11-08 | 35.85 | 49.758 | -1.430 | 2.969 | 14.93 |
2021-11-09 | 35.96 | 49.818 | 0.307 | 2.008 | 14.95 |
2021-11-10 | 36.81 | 49.956 | 2.364 | 4.505 | 14.99 |
2021-11-11 | 36.98 | 49.996 | 0.462 | 1.304 | 15.00 |
2021-11-12 | 36.97 | 50.050 | -0.027 | 1.731 | 15.01 |
2021-11-15 | 37.26 | 50.125 | 0.784 | 2.407 | 15.04 |
2021-11-16 | 37.5 | 50.179 | 0.644 | 1.744 | 15.05 |
2021-11-17 | 37.07 | 50.223 | -1.147 | 1.413 | 15.07 |
2021-11-18 | 36.98 | 50.267 | -0.243 | 1.430 | 15.08 |
2021-11-19 | 37.25 | 50.325 | 0.730 | 1.866 | 15.10 |
2021-11-22 | 36.77 | 50.395 | -1.289 | 2.282 | 15.12 |
2021-11-23 | 36.4 | 50.443 | -1.006 | 1.605 | 15.13 |
2021-11-24 | 36.63 | 50.515 | 0.632 | 2.335 | 15.15 |
2021-11-25 | 37.18 | 50.608 | 1.502 | 3.003 | 15.18 |
2021-11-26 | 36.58 | 50.677 | -1.614 | 2.286 | 15.20 |
2021-11-29 | 35.94 | 50.781 | -1.750 | 3.472 | 15.23 |
2021-11-30 | 35.9 | 50.805 | -0.111 | 0.807 | 15.24 |
2021-12-01 | 36.25 | 50.878 | 0.975 | 2.396 | 15.26 |
2021-12-02 | 37.02 | 50.982 | 2.124 | 3.366 | 15.29 |
2021-12-03 | 36.97 | 51.031 | -0.135 | 1.594 | 15.31 |
2021-12-06 | 36.57 | 51.093 | -1.082 | 2.029 | 15.33 |
2021-12-07 | 36.13 | 51.172 | -1.203 | 2.625 | 15.35 |
2021-12-08 | 36.08 | 51.198 | -0.138 | 0.886 | 15.36 |
2021-12-09 | 36.25 | 51.232 | 0.471 | 1.109 | 15.37 |
2021-12-10 | 35.69 | 51.306 | -1.545 | 2.510 | 15.39 |
2021-12-13 | 35.17 | 51.379 | -1.457 | 2.494 | 15.41 |
2021-12-14 | 35.25 | 51.420 | 0.227 | 1.393 | 15.43 |
2021-12-15 | 34.53 | 51.491 | -2.043 | 2.468 | 15.45 |
2021-12-16 | 34.63 | 51.533 | 0.290 | 1.448 | 15.46 |
2021-12-17 | 34.15 | 51.581 | -1.386 | 1.675 | 15.47 |
2021-12-20 | 34.22 | 51.641 | 0.205 | 2.108 | 15.49 |
2021-12-21 | 34.55 | 51.698 | 0.964 | 1.987 | 15.51 |
2021-12-22 | 34.51 | 51.738 | -0.116 | 1.389 | 15.52 |
2021-12-23 | 34.33 | 51.833 | -0.522 | 3.303 | 15.55 |
2021-12-24 | 34.44 | 51.893 | 0.320 | 2.097 | 15.57 |
2021-12-27 | 34.77 | 51.948 | 0.958 | 1.887 | 15.58 |
2021-12-28 | 34.9 | 51.983 | 0.374 | 1.237 | 15.60 |
2021-12-29 | 34.75 | 52.027 | -0.430 | 1.490 | 15.61 |
2021-12-30 | 34.67 | 52.052 | -0.230 | 0.863 | 15.62 |
2021-12-31 | 35.01 | 52.105 | 0.981 | 1.846 | 15.63 |
2022-01-04 | 34.82 | 52.147 | -0.543 | 1.428 | 15.64 |
2022-01-05 | 34.5 | 52.219 | -0.919 | 2.499 | 15.67 |
2022-01-06 | 34.71 | 52.277 | 0.609 | 2.029 | 15.68 |
2022-01-07 | 34.82 | 52.349 | 0.317 | 2.478 | 15.70 |
2022-01-10 | 34.47 | 52.399 | -1.005 | 1.723 | 15.72 |
2022-01-11 | 34.38 | 52.433 | -0.261 | 1.189 | 15.73 |
2022-01-12 | 34.57 | 52.490 | 0.553 | 1.978 | 15.75 |
2022-01-13 | 34.43 | 52.529 | -0.405 | 1.360 | 15.76 |
2022-01-14 | 35.07 | 52.628 | 1.859 | 3.398 | 15.79 |
2022-01-17 | 35.01 | 52.681 | -0.171 | 1.796 | 15.80 |
2022-01-18 | 34.39 | 52.744 | -1.771 | 2.228 | 15.82 |
2022-01-19 | 33.74 | 52.814 | -1.890 | 2.472 | 15.84 |
2022-01-20 | 34.06 | 52.883 | 0.948 | 2.430 | 15.86 |
2022-01-21 | 34.26 | 52.933 | 0.587 | 1.762 | 15.88 |
2022-01-24 | 33.98 | 52.986 | -0.817 | 1.868 | 15.90 |
2022-01-25 | 32.13 | 53.144 | -5.444 | 5.886 | 15.94 |
2022-01-26 | 30.9 | 53.265 | -3.828 | 4.700 | 15.98 |
2022-01-27 | 29.29 | 53.407 | -5.210 | 5.825 | 16.02 |
2022-01-28 | 29.38 | 53.602 | 0.307 | 7.989 | 16.08 |
2022-02-07 | 29.58 | 53.675 | 0.681 | 2.961 | 16.10 |
2022-02-08 | 30.06 | 53.742 | 1.623 | 2.637 | 16.12 |
2022-02-09 | 30.36 | 53.779 | 0.998 | 1.497 | 16.13 |
2022-02-10 | 30.33 | 53.828 | -0.099 | 1.910 | 16.15 |
2022-02-11 | 29.75 | 53.877 | -1.912 | 1.978 | 16.16 |
2022-02-14 | 29.35 | 53.959 | -1.345 | 3.361 | 16.19 |
2022-02-15 | 29.4 | 54.012 | 0.170 | 2.181 | 16.20 |
2022-02-16 | 29.77 | 54.072 | 1.259 | 2.415 | 16.22 |
2022-02-17 | 29.35 | 54.114 | -1.411 | 1.713 | 16.23 |
2022-02-18 | 29.82 | 54.194 | 1.601 | 3.203 | 16.26 |
2022-02-21 | 30.12 | 54.246 | 1.006 | 2.079 | 16.27 |
2022-02-22 | 29.45 | 54.306 | -2.224 | 2.457 | 16.29 |
2022-02-23 | 29.95 | 54.371 | 1.698 | 2.581 | 16.31 |
2022-02-24 | 29.33 | 54.463 | -2.070 | 3.773 | 16.34 |
2022-02-25 | 29.51 | 54.532 | 0.614 | 2.796 | 16.36 |
2022-02-28 | 30.12 | 54.603 | 2.067 | 2.846 | 16.38 |
2022-03-01 | 29.63 | 54.659 | -1.627 | 2.258 | 16.40 |
2022-03-02 | 29.81 | 54.702 | 0.607 | 1.721 | 16.41 |
2022-03-03 | 29.3 | 54.783 | -1.711 | 3.355 | 16.44 |
2022-03-04 | 28.78 | 54.867 | -1.775 | 3.481 | 16.46 |
2022-03-07 | 27.1 | 55.019 | -5.837 | 6.741 | 16.51 |
2022-03-08 | 25.91 | 55.127 | -4.391 | 4.982 | 16.54 |
2022-03-09 | 25.2 | 55.265 | -2.740 | 6.600 | 16.58 |
2022-03-10 | 25.45 | 55.326 | 0.992 | 2.857 | 16.60 |
2022-03-11 | 26.61 | 55.520 | 4.558 | 8.762 | 16.66 |
2022-03-14 | 26.04 | 55.603 | -2.142 | 3.833 | 16.68 |
2022-03-15 | 24.06 | 55.747 | -7.604 | 7.181 | 16.72 |
2022-03-16 | 24.21 | 55.892 | 0.623 | 7.149 | 16.77 |
2022-03-17 | 26.12 | 56.111 | 7.889 | 10.078 | 16.83 |
2022-03-18 | 25.96 | 56.171 | -0.613 | 2.795 | 16.85 |
2022-03-21 | 25.97 | 56.232 | 0.039 | 2.773 | 16.87 |
2022-03-22 | 26.04 | 56.308 | 0.270 | 3.543 | 16.89 |
2022-03-23 | 26.16 | 56.352 | 0.461 | 1.997 | 16.91 |
2022-03-24 | 25.62 | 56.398 | -2.064 | 2.179 | 16.92 |
2022-03-25 | 25.8 | 56.459 | 0.703 | 2.810 | 16.94 |
2022-03-28 | 24.87 | 56.542 | -3.605 | 3.992 | 16.96 |
2022-03-29 | 24.84 | 56.597 | -0.121 | 2.694 | 16.98 |
2022-03-30 | 26.53 | 56.767 | 6.804 | 7.689 | 17.03 |
2022-03-31 | 26.18 | 56.830 | -1.319 | 2.865 | 17.05 |
2022-04-01 | 26.68 | 56.926 | 1.910 | 4.316 | 17.08 |
2022-04-06 | 26.84 | 56.999 | 0.600 | 3.261 | 17.10 |
2022-04-07 | 26.47 | 57.133 | -1.379 | 6.073 | 17.14 |
2022-04-08 | 26.07 | 57.215 | -1.511 | 3.778 | 17.16 |
2022-04-11 | 25.8 | 57.282 | -1.036 | 3.145 | 17.18 |
2022-04-12 | 26.66 | 57.393 | 3.333 | 4.961 | 17.22 |
2022-04-13 | 25.88 | 57.464 | -2.926 | 3.301 | 17.24 |
2022-04-14 | 25.96 | 57.504 | 0.309 | 1.855 | 17.25 |
2022-04-15 | 25.08 | 57.582 | -3.390 | 3.737 | 17.27 |
2022-04-18 | 26.2 | 57.748 | 4.466 | 7.616 | 17.32 |
2022-04-19 | 25.9 | 57.794 | -1.145 | 2.137 | 17.34 |
2022-04-20 | 25.32 | 57.873 | -2.239 | 3.745 | 17.36 |
2022-04-21 | 24.02 | 57.983 | -5.134 | 5.450 | 17.39 |
2022-04-22 | 23.69 | 58.057 | -1.374 | 3.789 | 17.42 |
2022-04-25 | 22.15 | 58.200 | -6.501 | 7.725 | 17.46 |
2022-04-26 | 21.43 | 58.289 | -3.251 | 5.011 | 17.49 |
2022-04-27 | 22.3 | 58.441 | 4.060 | 8.166 | 17.53 |
2022-04-28 | 21.7 | 58.505 | -2.691 | 3.543 | 17.55 |
2022-04-29 | 22.72 | 58.618 | 4.700 | 5.945 | 17.59 |
2022-05-05 | 22.04 | 58.680 | -2.993 | 3.389 | 17.60 |
2022-05-06 | 21.51 | 58.706 | -2.405 | 1.452 | 17.61 |
2022-05-09 | 21.78 | 58.779 | 1.255 | 4.045 | 17.63 |
2022-05-10 | 21.79 | 58.848 | 0.046 | 3.765 | 17.65 |
2022-05-11 | 22.31 | 58.976 | 2.386 | 6.884 | 17.69 |
2022-05-12 | 22.57 | 59.045 | 1.165 | 3.675 | 17.71 |
2022-05-13 | 22.36 | 59.106 | -0.930 | 3.279 | 17.73 |
2022-05-16 | 22.02 | 59.171 | -1.521 | 3.533 | 17.75 |
2022-05-17 | 21.77 | 59.227 | -1.135 | 3.088 | 17.77 |
2022-05-18 | 21.88 | 59.273 | 0.505 | 2.526 | 17.78 |
2022-05-19 | 21.64 | 59.305 | -1.097 | 1.782 | 17.79 |
2022-05-20 | 22 | 59.340 | 1.664 | 1.895 | 17.80 |
2022-05-23 | 22.14 | 59.383 | 0.636 | 2.318 | 17.81 |