券老板 约券 融券 锁券 券源 在线咨询

微芯生物融券券源 微芯生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
航天发展 中铁工业 德赛西威 普门科技 中航西飞 九阳股份 燕京啤酒 辽港股份 首开股份 东方生物

微芯生物融券券源 微芯生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2847.070000
2020-04-2848.490.2583.0176.3730.08
2020-04-2947.130.356-2.8052.5160.11
2020-04-3049.150.5304.2864.2440.16
2020-05-0652.080.8625.9617.6500.26
2020-05-0751.380.977-1.3442.6880.29
2020-05-0851.741.0750.7012.2580.32
2020-05-1151.331.175-0.7922.3390.35
2020-05-1251.951.3211.2083.3900.40
2020-05-1354.11.5834.1395.8130.48
2020-05-1453.71.729-0.7393.2530.52
2020-05-1554.231.8380.9872.4210.55
2020-05-1856.582.1734.3337.0990.65
2020-05-1957.882.3912.2984.5250.72
2020-05-2055.362.720-4.3547.1180.82
2020-05-2154.652.944-1.2834.9130.88
2020-05-2252.263.199-4.3735.8740.96
2020-05-2552.683.3380.8043.1571.00
2020-05-2654.63.5113.6453.7971.05
2020-05-2753.353.700-2.2894.2491.11
2020-05-2852.93.905-0.8434.6671.17
2020-05-2953.844.0511.7773.2511.22
2020-06-0156.024.2584.0494.4211.28
2020-06-0256.194.3790.3032.5881.31
2020-06-0356.44.5440.3743.5061.36
2020-06-0457.44.6781.7732.8011.40
2020-06-0556.995.016-0.7147.1251.50
2020-06-0855.195.142-3.1582.7371.54
2020-06-0955.75.2500.9242.3191.57
2020-06-1055.845.3620.2512.4061.61
2020-06-1155.545.484-0.5372.6501.65
2020-06-1254.855.616-1.2422.8811.68
2020-06-1557.125.8404.1394.7041.75
2020-06-1660.976.3926.74010.8721.92
2020-06-1761.86.7131.3616.2332.01
2020-06-1859.427.016-3.8516.1172.10
2020-06-1960.217.1551.3302.7772.15
2020-06-2260.527.2960.5152.7902.19
2020-06-2362.357.5483.0244.8412.26
2020-06-2461.447.654-1.4602.0692.30
2020-06-2962.317.7941.4162.7022.34
2020-06-3062.68.0330.4654.5902.41
2020-07-0160.318.290-3.6585.1122.49
2020-07-0260.128.407-0.3152.3382.52
2020-07-0359.818.531-0.5162.4782.56
2020-07-06628.7783.6624.7822.63
2020-07-0764.99.0994.6775.9352.73
2020-07-0866.459.4652.3886.6102.84
2020-07-0967.339.7741.3245.5082.93
2020-07-1070.4710.3304.6649.4763.10
2020-07-1378.7211.16811.70712.7713.35
2020-07-1476.611.832-2.69310.4043.55
2020-07-1570.0712.293-8.5257.8853.69
2020-07-1662.7512.905-10.44711.7033.87
2020-07-1764.4913.1332.7734.2553.94
2020-07-2063.1113.624-2.1409.3194.09
2020-07-2163.3413.8130.3643.5814.14
2020-07-2266.3414.2154.7367.2784.26
2020-07-2366.614.4520.3924.2814.34
2020-07-2461.2414.872-8.0488.2134.46
2020-07-2760.9715.018-0.4412.8744.51
2020-07-2862.415.1902.3453.3134.56
2020-07-2964.715.4773.6865.3214.64
2020-07-3066.6515.9233.0148.0374.78
2020-07-3166.816.1820.2254.6514.85
2020-08-0369.116.4513.4434.6714.94
2020-08-0465.7416.755-4.8635.5575.03
2020-08-0565.3416.995-0.6084.3965.10
2020-08-0663.9917.164-2.0663.1685.15
2020-08-0764.4517.3390.7193.2665.20
2020-08-1062.0617.549-3.7084.0655.26
2020-08-1160.917.741-1.8693.7715.32
2020-08-1252.9918.237-12.98911.2325.47
2020-08-1349.0218.540-7.4927.4165.56
2020-08-1448.2518.671-1.5713.2645.60
2020-08-1747.5818.825-1.3893.8765.65
2020-08-1846.8618.951-1.5133.2375.69
2020-08-1947.819.1482.0064.9515.74
2020-08-2047.2319.236-1.1922.2185.77
2020-08-2146.219.368-2.1813.4515.81
2020-08-2445.5819.530-1.3424.2645.86
2020-08-2546.7719.6392.6112.7865.89
2020-08-2647.2319.7500.9842.8225.93
2020-08-2747.3919.8450.3392.4145.95
2020-08-2847.6119.9350.4642.2585.98
2020-08-3149.6520.2124.2856.7006.06
2020-09-0148.6120.308-2.0952.3776.09
2020-09-0247.8120.419-1.6462.7776.13
2020-09-0348.0820.5460.5653.1586.16
2020-09-0448.3820.6440.6242.4336.19
2020-09-0747.1720.804-2.5014.0726.24
2020-09-0847.1320.878-0.0851.8876.26
2020-09-0946.2920.990-1.7822.9076.30
2020-09-1045.6621.120-1.3613.4136.34
2020-09-1148.2521.3355.6725.3446.40
2020-09-1448.5221.4550.5602.9846.44
2020-09-1548.621.5410.1652.1026.46
2020-09-1649.2221.6661.2763.0456.50
2020-09-1751.0821.9083.7795.6896.57
2020-09-1850.322.027-1.5272.8586.61
2020-09-2149.322.165-1.9883.3606.65
2020-09-2249.6422.3020.6903.3066.69
2020-09-2350.5222.4641.7733.8486.74
2020-09-2449.5922.561-1.8412.3366.77
2020-09-2549.1122.692-0.9683.2066.81
2020-09-2848.5622.806-1.1202.8106.84
2020-09-2949.3222.9511.5653.5426.89
2020-09-3049.323.031-0.0411.9466.91
2020-10-0950.0423.1151.5012.0086.93
2020-10-1250.823.1961.5191.9186.96
2020-10-1350.1923.303-1.2012.5596.99
2020-10-1449.1323.432-2.1123.1487.03
2020-10-1548.3223.506-1.6491.8327.05
2020-10-1648.1723.613-0.3102.6707.08
2020-10-1948.4523.6830.5811.7447.11
2020-10-2047.8123.815-1.3213.3027.14
2020-10-2147.423.887-0.8581.8207.17
2020-10-2246.8523.969-1.1602.1107.19
2020-10-2345.5124.123-2.8604.0557.24
2020-10-2646.1224.2691.3403.8017.28
2020-10-2747.0924.4012.1033.3617.32
2020-10-2846.9924.537-0.2123.4617.36
2020-10-2946.4124.644-1.2342.7677.39
2020-10-3045.4824.787-2.0043.7927.44
2020-11-0244.5924.925-1.9573.7167.48
2020-11-0346.7725.1434.8895.5847.54
2020-11-0446.525.264-0.5773.1227.58
2020-11-0546.6425.3330.3011.7857.60
2020-11-0645.9525.440-1.4792.7877.63
2020-11-0946.7825.5421.8062.6127.66
2020-11-104725.6270.4702.1807.69
2020-11-1146.2325.708-1.6382.0857.71
2020-11-1245.825.779-0.9301.8607.73
2020-11-1345.9625.8560.3492.0097.76
2020-11-1646.2225.9650.5662.8507.79
2020-11-1745.4826.086-1.6013.1807.83
2020-11-1845.4926.1270.0221.0777.84
2020-11-1945.2126.180-0.6161.4077.85
2020-11-2044.8626.272-0.7742.4777.88
2020-11-2344.3526.359-1.1372.3417.91
2020-11-2444.1326.400-0.4961.1057.92
2020-11-2543.1626.492-2.1982.5617.95
2020-11-2643.3726.5250.4870.9277.96
2020-11-2744.1726.6171.8452.4907.99
2020-11-3044.926.7061.6532.3778.01
2020-12-0145.126.7490.4451.1588.02
2020-12-0244.8526.814-0.5541.7298.04
2020-12-0345.0626.8740.4681.6058.06
2020-12-0444.7326.908-0.7320.9108.07
2020-12-0745.2227.0231.0953.0638.11
2020-12-0839.8327.368-11.92010.3728.21
2020-12-0939.8727.5140.1004.3948.25
2020-12-1039.8827.6190.0253.1608.29
2020-12-1141.827.8344.8146.1698.35
2020-12-1441.5927.925-0.5022.6328.38
2020-12-1541.7927.9970.4812.0688.40
2020-12-1640.7228.121-2.5603.6618.44
2020-12-1740.2628.261-1.1304.1758.48
2020-12-1839.3528.341-2.2602.4348.50
2020-12-2139.4528.4340.2542.8218.53
2020-12-2239.528.5380.1273.1698.56
2020-12-2338.8128.631-1.7472.8868.59
2020-12-2437.1228.812-4.3555.8498.64
2020-12-2536.9128.878-0.5662.1288.66
2020-12-2836.6128.949-0.8132.3308.68
2020-12-2936.929.0400.7922.9778.71
2020-12-3036.4529.105-1.2202.1418.73
2020-12-3137.0129.1731.5362.1958.75
2021-01-0436.9529.256-0.1622.7028.78
2021-01-0538.8629.5305.1698.4448.86
2021-01-0637.8529.650-2.5993.8098.89
2021-01-0737.0429.801-2.1404.8888.94
2021-01-0837.7729.9291.9714.0778.98
2021-01-1136.3330.112-3.8136.0379.03
2021-01-1235.8530.192-1.3212.6709.06
2021-01-1335.4130.294-1.2273.4599.09
2021-01-1436.4630.4332.9654.6039.13
2021-01-1536.8530.5201.0702.8259.16
2021-01-1836.630.577-0.6781.8459.17
2021-01-1937.2530.6891.7763.6349.21
2021-01-2037.2130.787-0.1073.1419.24
2021-01-2137.2530.8610.1072.3929.26
2021-01-2237.0130.964-0.6443.3299.29
2021-01-2538.3531.1563.6216.0259.35
2021-01-2637.7331.235-1.6172.5039.37
2021-01-2738.1831.3551.1933.7649.41
2021-01-2838.3331.4300.3932.3579.43
2021-01-2935.831.641-6.6017.0709.49
2021-02-0136.9731.7763.2684.3859.53
2021-02-0236.7831.849-0.5142.3809.55
2021-02-0335.6131.957-3.1813.6439.59
2021-02-0433.7932.103-5.1115.1679.63
2021-02-0533.5132.182-0.8292.8419.65
2021-02-0833.9532.2321.3131.7619.67
2021-02-0934.332.2991.0312.3569.69
2021-02-1036.2232.5235.5987.4059.76
2021-02-1836.9332.6571.9604.3629.80
2021-02-1937.1932.7190.7042.0049.82
2021-02-2237.6132.8091.1292.8779.84
2021-02-2336.6132.928-2.6593.9099.88
2021-02-2436.6333.0100.0552.6779.90
2021-02-2535.3933.134-3.3854.2049.94
2021-02-2635.5633.2170.4802.7979.97
2021-03-0136.0833.2931.4622.5319.99
2021-03-0235.3833.407-1.9403.88010.02
2021-03-0335.8233.4701.2442.09210.04
2021-03-0438.833.7818.3199.63110.13
2021-03-0538.7633.852-0.1032.19110.16
2021-03-0838.933.9390.3612.68310.18
2021-03-0937.6334.096-3.2655.01310.23
2021-03-1036.7434.204-2.3653.53410.26
2021-03-1137.3734.3121.7153.45710.29
2021-03-1236.4834.420-2.3823.55910.33
2021-03-1536.9334.5321.2343.64610.36
2021-03-1638.1534.6593.3043.98110.40
2021-03-1738.1334.802-0.0524.50910.44
2021-03-1837.6734.894-1.2062.93710.47
2021-03-193734.984-1.7792.92010.50
2021-03-223835.0482.7032.00010.51
2021-03-2337.9935.097-0.0261.55310.53
2021-03-2437.9835.144-0.0261.50010.54
2021-03-2538.4635.2271.2642.58010.57
2021-03-2639.4535.3642.5744.16010.61
2021-03-2939.5635.4250.2791.85010.63
2021-03-3037.7835.565-4.4994.44910.67
2021-03-3138.2535.6361.2442.22310.69
2021-04-0137.8835.722-0.9672.71910.72
2021-04-0237.7235.766-0.4221.39910.73
2021-04-0637.935.8350.4772.20010.75
2021-04-0737.7835.879-0.3171.39810.76
2021-04-0838.1135.9450.8732.06510.78
2021-04-0936.7936.057-3.4643.67410.82
2021-04-1235.836.181-2.6914.15910.85
2021-04-1335.8836.2100.2230.95010.86
2021-04-1435.9736.2410.2511.03110.87
2021-04-1536.3436.3491.0293.55910.90
2021-04-1636.6836.4060.9361.87110.92
2021-04-1937.1236.4661.2001.96310.94
2021-04-2036.3936.577-1.9673.63710.97
2021-04-2136.6636.6380.7422.00610.99
2021-04-2237.2136.6981.5001.93711.01
2021-04-2336.4836.799-1.9623.33211.04
2021-04-2636.6936.8750.5762.46711.06
2021-04-2735.8536.969-2.2893.16211.09
2021-04-2835.8837.0200.0841.70211.11
2021-04-2936.0237.0990.3902.62011.13
2021-04-3035.537.244-1.4444.91411.17
2021-05-0635.7237.3300.6202.87311.20
2021-05-0736.7737.4872.9405.12311.25
2021-05-1036.9837.5860.5713.20911.28
2021-05-1136.6137.632-1.0011.51411.29
2021-05-1237.1637.7401.5023.49611.32
2021-05-1336.8737.804-0.7802.07211.34
2021-05-1437.0237.8310.4070.89511.35
2021-05-1736.737.889-0.8641.89111.37
2021-05-1837.337.9611.6352.31611.39
2021-05-1937.2138.029-0.2412.19811.41
2021-05-2037.838.1481.5863.76211.44
2021-05-2137.5838.247-0.5823.17511.47
2021-05-2436.238.375-3.6724.23111.51
2021-05-2536.538.4120.8291.21511.52
2021-05-263838.5594.1104.65811.57
2021-05-2737.938.600-0.2631.28911.58
2021-05-2837.538.668-1.0552.19011.60
2021-05-3138.238.7911.8673.84011.64
2021-06-0138.2838.8600.2092.17311.66
2021-06-0241.2539.3007.75912.80011.79
2021-06-0341.339.4190.1213.44211.83
2021-06-0440.4639.539-2.0343.55911.86
2021-06-0741.6139.7142.8425.06711.91
2021-06-0840.239.866-3.3894.54211.96
2021-06-0939.3339.948-2.1642.48811.98
2021-06-1039.6840.0320.8902.54312.01
2021-06-1138.6840.139-2.5203.32712.04
2021-06-1539.2240.2121.3962.22312.06
2021-06-1640.6540.4183.6466.09412.13
2021-06-1741.6140.5172.3622.85412.16
2021-06-1841.5940.682-0.0484.75812.20
2021-06-2140.8140.839-1.8754.61612.25
2021-06-2240.8340.9190.0492.35212.28
2021-06-2340.7240.967-0.2691.42112.29
2021-06-2441.8641.074-1.7143.05212.32
2021-06-254441.2455.1124.65812.37
2021-06-2844.4541.3811.0233.68212.41
2021-06-2945.4841.5772.3175.17412.47
2021-06-3046.1941.7901.5615.54112.54
2021-07-0145.341.951-1.9274.24312.59
2021-07-024642.1031.5453.97412.63
2021-07-0545.0242.317-2.1305.71712.70
2021-07-0641.3542.488-8.1524.95312.75
2021-07-0742.0742.5701.7412.34612.77
2021-07-0840.642.710-3.4944.11212.81
2021-07-0941.2642.8231.6263.30012.85
2021-07-124242.9411.7943.36912.88
2021-07-1341.5143.013-1.1672.09512.90
2021-07-1441.8643.0660.2631.50912.92
2021-07-1542.4943.2051.5053.91812.96
2021-07-1641.5843.319-2.1423.29513.00
2021-07-1941.0143.401-1.3712.40513.02
2021-07-2041.3843.4950.9022.73113.05
2021-07-2142.4643.6522.6104.42213.10
2021-07-2242.143.736-0.8482.40213.12
2021-07-2341.5843.818-1.2352.37513.15
2021-07-2639.3444.030-5.3876.46913.21
2021-07-2739.0844.140-0.6613.35513.24
2021-07-2839.5644.2461.2283.22413.27
2021-07-2939.6144.2930.1261.41613.29
2021-07-3039.0944.356-1.3131.94413.31
2021-08-0239.3444.5000.6404.40013.35
2021-08-0341.6244.7755.7967.90513.43
2021-08-0440.8144.858-1.9462.45113.46
2021-08-0540.4244.961-0.9563.06313.49
2021-08-0639.6245.042-1.9792.44913.51
2021-08-0940.245.1691.4643.78613.55
2021-08-1040.5745.2510.9202.43813.58
2021-08-1140.1745.299-0.9861.43013.59
2021-08-1240.2245.3730.1242.21613.61
2021-08-1340.745.4731.1932.93413.64
2021-08-1640.0545.562-1.5972.67813.67
2021-08-1739.845.643-0.6242.44713.69
2021-08-1839.7145.690-0.2261.40713.71
2021-08-1939.4845.740-0.5791.53613.72
2021-08-2038.645.837-2.2293.01413.75
2021-08-2338.6745.8900.1811.63213.77
2021-08-2438.5845.930-0.2331.24113.78
2021-08-2538.7246.0010.3632.20313.80
2021-08-2637.0246.159-4.3905.11413.85
2021-08-2736.8946.209-0.3511.64813.86
2021-08-3036.0746.320-2.2233.68713.90
2021-08-3136.4546.3791.0541.94113.91
2021-09-0137.0446.4801.6193.26513.94
2021-09-0237.146.5270.1621.51213.96
2021-09-0337.4246.5800.8631.72513.97
2021-09-0638.646.7093.1533.98214.01
2021-09-0738.4946.766-0.2851.78814.03
2021-09-0838.2246.812-0.7011.45514.04
2021-09-0937.9546.852-0.7061.25614.06
2021-09-1038.0346.9110.2111.87114.07
2021-09-1338.8447.0062.1302.91914.10
2021-09-1438.7547.076-0.2322.18814.12
2021-09-1538.0247.150-1.8842.32314.14
2021-09-1638.0647.2210.1052.23614.17
2021-09-1738.3547.2960.7622.33814.19
2021-09-2238.8747.4311.3564.17214.23
2021-09-2338.947.4860.0771.69814.25
2021-09-2438.9547.5210.1291.08014.26
2021-09-2738.9447.582-0.0261.90014.27
2021-09-2838.4547.627-1.2581.38714.29
2021-09-2938.0547.731-1.0403.27714.32
2021-09-3037.5847.779-1.2351.52414.33
2021-10-0838.7647.9303.1404.68314.38
2021-10-1139.548.0081.9092.37414.40
2021-10-1239.3948.060-0.2781.59514.42
2021-10-1339.3548.099-0.1021.16814.43
2021-10-1438.9248.143-1.0931.37214.44
2021-10-1539.548.2501.4903.23714.47
2021-10-1838.8748.331-1.5952.50614.50
2021-10-1941.248.6805.99410.16214.60
2021-10-2039.6848.790-3.6893.35014.64
2021-10-2138.8648.922-2.0674.05714.68
2021-10-2238.5548.978-0.7981.75014.69
2021-10-2538.0849.039-1.2191.92014.71
2021-10-2637.8849.082-0.5251.36614.72
2021-10-2736.7249.195-3.0623.69614.76
2021-10-2836.949.2590.4902.07014.78
2021-10-2936.9549.3300.1362.30414.80
2021-11-0136.9549.4120.0002.67914.82
2021-11-0236.5149.505-1.1913.03114.85
2021-11-0336.9749.5661.2601.99914.87
2021-11-0436.3449.630-1.7042.11014.89
2021-11-0536.3749.6690.0831.29314.90
2021-11-0835.8549.758-1.4302.96914.93
2021-11-0935.9649.8180.3072.00814.95
2021-11-1036.8149.9562.3644.50514.99
2021-11-1136.9849.9960.4621.30415.00
2021-11-1236.9750.050-0.0271.73115.01
2021-11-1537.2650.1250.7842.40715.04
2021-11-1637.550.1790.6441.74415.05
2021-11-1737.0750.223-1.1471.41315.07
2021-11-1836.9850.267-0.2431.43015.08
2021-11-1937.2550.3250.7301.86615.10
2021-11-2236.7750.395-1.2892.28215.12
2021-11-2336.450.443-1.0061.60515.13
2021-11-2436.6350.5150.6322.33515.15
2021-11-2537.1850.6081.5023.00315.18
2021-11-2636.5850.677-1.6142.28615.20
2021-11-2935.9450.781-1.7503.47215.23
2021-11-3035.950.805-0.1110.80715.24
2021-12-0136.2550.8780.9752.39615.26
2021-12-0237.0250.9822.1243.36615.29
2021-12-0336.9751.031-0.1351.59415.31
2021-12-0636.5751.093-1.0822.02915.33
2021-12-0736.1351.172-1.2032.62515.35
2021-12-0836.0851.198-0.1380.88615.36
2021-12-0936.2551.2320.4711.10915.37
2021-12-1035.6951.306-1.5452.51015.39
2021-12-1335.1751.379-1.4572.49415.41
2021-12-1435.2551.4200.2271.39315.43
2021-12-1534.5351.491-2.0432.46815.45
2021-12-1634.6351.5330.2901.44815.46
2021-12-1734.1551.581-1.3861.67515.47
2021-12-2034.2251.6410.2052.10815.49
2021-12-2134.5551.6980.9641.98715.51
2021-12-2234.5151.738-0.1161.38915.52
2021-12-2334.3351.833-0.5223.30315.55
2021-12-2434.4451.8930.3202.09715.57
2021-12-2734.7751.9480.9581.88715.58
2021-12-2834.951.9830.3741.23715.60
2021-12-2934.7552.027-0.4301.49015.61
2021-12-3034.6752.052-0.2300.86315.62
2021-12-3135.0152.1050.9811.84615.63
2022-01-0434.8252.147-0.5431.42815.64
2022-01-0534.552.219-0.9192.49915.67
2022-01-0634.7152.2770.6092.02915.68
2022-01-0734.8252.3490.3172.47815.70
2022-01-1034.4752.399-1.0051.72315.72
2022-01-1134.3852.433-0.2611.18915.73
2022-01-1234.5752.4900.5531.97815.75
2022-01-1334.4352.529-0.4051.36015.76
2022-01-1435.0752.6281.8593.39815.79
2022-01-1735.0152.681-0.1711.79615.80
2022-01-1834.3952.744-1.7712.22815.82
2022-01-1933.7452.814-1.8902.47215.84
2022-01-2034.0652.8830.9482.43015.86
2022-01-2134.2652.9330.5871.76215.88
2022-01-2433.9852.986-0.8171.86815.90
2022-01-2532.1353.144-5.4445.88615.94
2022-01-2630.953.265-3.8284.70015.98
2022-01-2729.2953.407-5.2105.82516.02
2022-01-2829.3853.6020.3077.98916.08
2022-02-0729.5853.6750.6812.96116.10
2022-02-0830.0653.7421.6232.63716.12
2022-02-0930.3653.7790.9981.49716.13
2022-02-1030.3353.828-0.0991.91016.15
2022-02-1129.7553.877-1.9121.97816.16
2022-02-1429.3553.959-1.3453.36116.19
2022-02-1529.454.0120.1702.18116.20
2022-02-1629.7754.0721.2592.41516.22
2022-02-1729.3554.114-1.4111.71316.23
2022-02-1829.8254.1941.6013.20316.26
2022-02-2130.1254.2461.0062.07916.27
2022-02-2229.4554.306-2.2242.45716.29
2022-02-2329.9554.3711.6982.58116.31
2022-02-2429.3354.463-2.0703.77316.34
2022-02-2529.5154.5320.6142.79616.36
2022-02-2830.1254.6032.0672.84616.38
2022-03-0129.6354.659-1.6272.25816.40
2022-03-0229.8154.7020.6071.72116.41
2022-03-0329.354.783-1.7113.35516.44
2022-03-0428.7854.867-1.7753.48116.46
2022-03-0727.155.019-5.8376.74116.51
2022-03-0825.9155.127-4.3914.98216.54
2022-03-0925.255.265-2.7406.60016.58
2022-03-1025.4555.3260.9922.85716.60
2022-03-1126.6155.5204.5588.76216.66
2022-03-1426.0455.603-2.1423.83316.68
2022-03-1524.0655.747-7.6047.18116.72
2022-03-1624.2155.8920.6237.14916.77
2022-03-1726.1256.1117.88910.07816.83
2022-03-1825.9656.171-0.6132.79516.85
2022-03-2125.9756.2320.0392.77316.87
2022-03-2226.0456.3080.2703.54316.89
2022-03-2326.1656.3520.4611.99716.91
2022-03-2425.6256.398-2.0642.17916.92
2022-03-2525.856.4590.7032.81016.94
2022-03-2824.8756.542-3.6053.99216.96
2022-03-2924.8456.597-0.1212.69416.98
2022-03-3026.5356.7676.8047.68917.03
2022-03-3126.1856.830-1.3192.86517.05
2022-04-0126.6856.9261.9104.31617.08
2022-04-0626.8456.9990.6003.26117.10
2022-04-0726.4757.133-1.3796.07317.14
2022-04-0826.0757.215-1.5113.77817.16
2022-04-1125.857.282-1.0363.14517.18
2022-04-1226.6657.3933.3334.96117.22
2022-04-1325.8857.464-2.9263.30117.24
2022-04-1425.9657.5040.3091.85517.25
2022-04-1525.0857.582-3.3903.73717.27
2022-04-1826.257.7484.4667.61617.32
2022-04-1925.957.794-1.1452.13717.34
2022-04-2025.3257.873-2.2393.74517.36
2022-04-2124.0257.983-5.1345.45017.39
2022-04-2223.6958.057-1.3743.78917.42
2022-04-2522.1558.200-6.5017.72517.46
2022-04-2621.4358.289-3.2515.01117.49
2022-04-2722.358.4414.0608.16617.53
2022-04-2821.758.505-2.6913.54317.55
2022-04-2922.7258.6184.7005.94517.59
2022-05-0522.0458.680-2.9933.38917.60
2022-05-0621.5158.706-2.4051.45217.61
2022-05-0921.7858.7791.2554.04517.63
2022-05-1021.7958.8480.0463.76517.65
2022-05-1122.3158.9762.3866.88417.69
2022-05-1222.5759.0451.1653.67517.71
2022-05-1322.3659.106-0.9303.27917.73
2022-05-1622.0259.171-1.5213.53317.75
2022-05-1721.7759.227-1.1353.08817.77
2022-05-1821.8859.2730.5052.52617.78
2022-05-1921.6459.305-1.0971.78217.79
2022-05-202259.3401.6641.89517.80
2022-05-2322.1459.3830.6362.31817.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎