银江技术融券券源 银江技术专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.98	0	0	0	0
2020-04-28	9.48	0.072	-5.010	9.118	0.02
2020-04-29	9.38	0.093	-1.055	2.637	0.03
2020-04-30	9.84	0.140	4.904	5.757	0.04
2020-05-06	10.11	0.179	2.744	4.675	0.05
2020-05-07	10.05	0.202	-0.593	2.770	0.06
2020-05-08	10.22	0.224	1.692	2.587	0.07
2020-05-11	10.15	0.247	-0.685	2.642	0.07
2020-05-12	10.49	0.292	3.350	5.222	0.09
2020-05-13	10.38	0.306	-1.049	1.621	0.09
2020-05-14	10.21	0.341	-1.638	4.046	0.10
2020-05-15	10.43	0.375	2.155	3.918	0.11
2020-05-18	9.85	0.424	-5.561	5.944	0.13
2020-05-19	9.94	0.441	0.914	2.132	0.13
2020-05-20	9.71	0.464	-2.314	2.817	0.14
2020-05-21	9.6	0.489	-1.133	3.090	0.15
2020-05-22	9.66	0.512	0.625	2.813	0.15
2020-05-25	9.76	0.535	1.035	2.899	0.16
2020-05-26	9.86	0.549	1.025	1.639	0.16
2020-05-27	9.56	0.570	-3.043	2.738	0.17
2020-05-28	9.65	0.598	0.941	3.452	0.18
2020-05-29	9.58	0.615	-0.725	2.073	0.18
2020-06-01	10	0.651	4.384	4.384	0.20
2020-06-02	10.03	0.669	0.300	2.100	0.20
2020-06-03	10.11	0.687	0.798	2.193	0.21
2020-06-04	10.38	0.723	2.671	4.154	0.22
2020-06-05	10.17	0.744	-2.023	2.505	0.22
2020-06-08	10.4	0.769	2.262	2.852	0.23
2020-06-09	10.3	0.786	-0.962	1.923	0.24
2020-06-10	10.2	0.804	-0.971	2.136	0.24
2020-06-11	10.41	0.852	2.059	5.588	0.26
2020-06-12	10.19	0.874	-2.113	2.498	0.26
2020-06-15	10.87	0.961	6.673	9.617	0.29
2020-06-16	10.96	0.990	0.828	3.220	0.30
2020-06-17	11.21	1.039	2.281	5.292	0.31
2020-06-18	10.83	1.072	-3.390	3.568	0.32
2020-06-19	10.81	1.090	-0.185	2.031	0.33
2020-06-22	11.38	1.161	5.273	7.493	0.35
2020-06-23	11.22	1.182	-1.406	2.197	0.35
2020-06-24	11.06	1.225	-1.426	4.724	0.37
2020-06-29	11.24	1.272	1.627	4.973	0.38
2020-06-30	11.37	1.316	1.157	4.715	0.39
2020-07-01	10.46	1.369	-8.004	6.069	0.41
2020-07-02	10.57	1.390	1.052	2.390	0.42
2020-07-03	10.66	1.416	0.851	2.933	0.42
2020-07-06	11.15	1.468	4.597	5.535	0.44
2020-07-07	11.67	1.552	4.664	8.700	0.47
2020-07-08	12.03	1.607	3.085	5.398	0.48
2020-07-09	12.25	1.644	1.829	3.658	0.49
2020-07-10	12.23	1.689	-0.163	4.408	0.51
2020-07-13	12.67	1.733	3.598	4.170	0.52
2020-07-14	12.51	1.785	-1.263	5.051	0.54
2020-07-15	11.81	1.855	-5.596	7.114	0.56
2020-07-16	11.42	1.918	-3.302	6.605	0.58
2020-07-17	11.26	1.967	-1.401	5.166	0.59
2020-07-20	11.62	2.009	3.197	4.352	0.60
2020-07-21	11.51	2.041	-0.947	3.356	0.61
2020-07-22	11.83	2.093	2.780	5.300	0.63
2020-07-23	11.4	2.146	-3.635	5.495	0.64
2020-07-24	10.63	2.226	-6.754	9.035	0.67
2020-07-27	10.58	2.265	-0.470	4.516	0.68
2020-07-28	10.77	2.286	1.796	2.268	0.69
2020-07-29	11.07	2.323	2.786	3.993	0.70
2020-07-30	10.91	2.342	-1.445	2.168	0.70
2020-07-31	11.12	2.378	1.925	3.850	0.71
2020-08-03	11.37	2.406	2.248	2.968	0.72
2020-08-04	11.34	2.438	-0.264	3.342	0.73
2020-08-05	11.36	2.473	0.176	3.704	0.74
2020-08-06	11.49	2.513	1.144	4.225	0.75
2020-08-07	11.08	2.557	-3.568	4.787	0.77
2020-08-10	11.16	2.579	0.722	2.347	0.77
2020-08-11	10.65	2.621	-4.570	4.659	0.79
2020-08-12	10.74	2.650	0.845	3.286	0.80
2020-08-13	10.64	2.668	-0.931	2.048	0.80
2020-08-14	10.92	2.701	2.632	3.571	0.81
2020-08-17	11.26	2.738	3.114	3.938	0.82
2020-08-18	11.2	2.754	-0.533	1.776	0.83
2020-08-19	10.82	2.789	-3.393	3.839	0.84
2020-08-20	10.96	2.841	1.294	5.730	0.85
2020-08-21	10.88	2.873	-0.730	3.558	0.86
2020-08-24	11.2	2.924	2.941	5.423	0.88
2020-08-25	11.48	2.962	2.500	3.929	0.89
2020-08-26	11	3.002	-4.181	4.443	0.90
2020-08-27	11.86	3.077	7.818	7.545	0.92
2020-08-28	11.72	3.107	-1.180	3.120	0.93
2020-08-31	11.54	3.141	-1.536	3.498	0.94
2020-09-01	12.06	3.204	4.506	6.239	0.96
2020-09-02	12.24	3.254	1.493	4.892	0.98
2020-09-03	11.92	3.290	-2.614	3.676	0.99
2020-09-04	12.13	3.332	1.762	4.111	1.00
2020-09-07	12.08	3.384	-0.412	5.194	1.02
2020-09-08	12.54	3.432	3.808	4.553	1.03
2020-09-09	11.89	3.478	-5.183	4.705	1.04
2020-09-10	11.14	3.578	-6.308	10.765	1.07
2020-09-11	11.3	3.627	1.436	5.206	1.09
2020-09-14	12.81	3.818	13.363	17.876	1.15
2020-09-15	12.92	3.894	0.859	7.026	1.17
2020-09-16	12.67	3.953	-1.935	5.650	1.19
2020-09-17	12.88	4.004	1.657	4.736	1.20
2020-09-18	12.97	4.054	0.699	4.581	1.22
2020-09-21	13.01	4.097	0.308	4.009	1.23
2020-09-22	12.54	4.132	-3.613	3.305	1.24
2020-09-23	13.19	4.204	5.183	6.619	1.26
2020-09-24	12.58	4.244	-4.625	3.791	1.27
2020-09-25	11.16	4.420	-11.288	18.919	1.33
2020-09-28	10.86	4.483	-2.688	6.989	1.34
2020-09-29	10.85	4.508	-0.092	2.762	1.35
2020-09-30	10.49	4.545	-3.318	4.240	1.36
2020-10-09	11	4.584	4.862	4.194	1.38
2020-10-12	11.42	4.618	3.818	3.545	1.39
2020-10-13	11.4	4.648	-0.175	3.152	1.39
2020-10-14	11.24	4.679	-1.404	3.333	1.40
2020-10-15	11.05	4.705	-1.690	2.847	1.41
2020-10-16	11.34	4.742	2.624	3.891	1.42
2020-10-19	11.16	4.765	-1.587	2.557	1.43
2020-10-20	11.45	4.795	2.599	3.047	1.44
2020-10-21	11.16	4.828	-2.533	3.581	1.45
2020-10-22	11.3	4.855	1.254	2.867	1.46
2020-10-23	10.85	4.896	-3.982	4.513	1.47
2020-10-26	10.99	4.924	1.290	3.134	1.48
2020-10-27	10.79	4.954	-1.820	3.276	1.49
2020-10-28	10.85	4.993	0.556	4.356	1.50
2020-10-29	10.73	5.014	-1.106	2.304	1.50
2020-10-30	10.24	5.065	-4.567	5.965	1.52
2020-11-02	10.16	5.088	-0.781	2.734	1.53
2020-11-03	10.45	5.115	2.854	3.150	1.53
2020-11-04	10.33	5.138	-1.148	2.584	1.54
2020-11-05	10.55	5.161	2.130	2.711	1.55
2020-11-06	10.47	5.192	-0.758	3.507	1.56
2020-11-09	10.66	5.217	1.815	2.770	1.56
2020-11-10	10.47	5.244	-1.782	3.096	1.57
2020-11-11	10.23	5.266	-2.292	2.579	1.58
2020-11-12	10.2	5.286	-0.293	2.444	1.59
2020-11-13	10.33	5.312	1.275	2.941	1.59
2020-11-16	10.22	5.336	-1.065	2.904	1.60
2020-11-17	9.97	5.371	-2.446	4.110	1.61
2020-11-18	10	5.386	0.301	1.805	1.62
2020-11-19	10	5.404	0.000	2.200	1.62
2020-11-20	9.85	5.424	-1.500	2.500	1.63
2020-11-23	9.81	5.458	-0.406	4.162	1.64
2020-11-24	9.86	5.480	0.510	2.650	1.64
2020-11-25	9.56	5.502	-3.043	2.738	1.65
2020-11-26	9.32	5.529	-2.510	3.452	1.66
2020-11-27	9.17	5.554	-1.609	3.326	1.67
2020-11-30	9.12	5.573	-0.545	2.399	1.67
2020-12-01	9.28	5.590	1.754	2.303	1.68
2020-12-02	9.26	5.603	-0.216	1.616	1.68
2020-12-03	9.25	5.619	-0.108	2.052	1.69
2020-12-04	9.24	5.626	-0.108	0.973	1.69
2020-12-07	9.28	5.636	0.433	1.299	1.69
2020-12-08	9.26	5.649	-0.216	1.616	1.69
2020-12-09	9.02	5.678	-2.592	3.888	1.70
2020-12-10	8.84	5.718	-1.996	5.432	1.72
2020-12-11	8.56	5.745	-3.167	3.846	1.72
2020-12-14	8.65	5.769	1.051	3.271	1.73
2020-12-15	8.72	5.785	0.809	2.197	1.74
2020-12-16	8.89	5.821	1.950	4.931	1.75
2020-12-17	8.89	5.847	0.000	3.487	1.75
2020-12-18	8.73	5.864	-1.800	2.362	1.76
2020-12-21	8.84	5.885	1.260	2.864	1.77
2020-12-22	8.46	5.913	-4.299	3.959	1.77
2020-12-23	8.39	5.930	-0.827	2.364	1.78
2020-12-24	7.86	5.973	-6.317	6.555	1.79
2020-12-25	7.85	5.984	-0.127	1.654	1.80
2020-12-28	7.86	6.009	0.127	3.822	1.80
2020-12-29	8.01	6.033	1.908	3.690	1.81
2020-12-30	8.09	6.052	0.999	2.747	1.82
2020-12-31	8.25	6.071	1.978	2.843	1.82
2021-01-04	8.32	6.088	0.848	2.424	1.83
2021-01-05	8.26	6.105	-0.721	2.404	1.83
2021-01-06	8.02	6.127	-2.906	3.390	1.84
2021-01-07	7.59	6.168	-5.362	6.359	1.85
2021-01-08	7.73	6.207	1.845	6.061	1.86
2021-01-11	7.57	6.234	-2.070	4.398	1.87
2021-01-12	7.66	6.261	1.189	4.095	1.88
2021-01-13	7.42	6.285	-3.133	3.916	1.89
2021-01-14	7.62	6.314	2.695	4.582	1.89
2021-01-15	7.7	6.334	1.050	3.150	1.90
2021-01-18	7.8	6.354	1.299	2.987	1.91
2021-01-19	7.93	6.379	1.667	3.846	1.91
2021-01-20	7.87	6.396	-0.757	2.648	1.92
2021-01-21	8.09	6.431	2.795	5.083	1.93
2021-01-22	7.89	6.456	-2.472	3.832	1.94
2021-01-25	7.65	6.480	-3.042	3.802	1.94
2021-01-26	7.95	6.548	3.922	10.196	1.96
2021-01-27	8.17	6.585	2.767	5.535	1.98
2021-01-28	8.02	6.603	-1.836	2.693	1.98
2021-01-29	7.68	6.652	-4.239	7.606	2.00
2021-02-01	7.87	6.685	2.474	5.078	2.01
2021-02-02	7.68	6.703	-2.414	2.795	2.01
2021-02-03	7.42	6.726	-3.385	3.776	2.02
2021-02-04	7.51	6.750	1.213	3.774	2.03
2021-02-05	7.23	6.777	-3.728	4.394	2.03
2021-02-08	7.15	6.794	-1.107	2.905	2.04
2021-02-09	7.41	6.820	3.636	4.196	2.05
2021-02-10	7.41	6.829	0.000	1.484	2.05
2021-02-18	7.75	6.857	4.588	4.318	2.06
2021-02-19	7.94	6.878	2.452	3.226	2.06
2021-02-22	7.9	6.901	-0.504	3.401	2.07
2021-02-23	7.86	6.920	-0.506	2.911	2.08
2021-02-24	7.94	6.935	1.018	2.290	2.08
2021-02-25	7.85	6.964	-1.134	4.534	2.09
2021-02-26	7.98	6.986	1.656	3.312	2.10
2021-03-01	8.14	7.004	2.005	2.632	2.10
2021-03-02	8.16	7.034	0.246	4.300	2.11
2021-03-03	8.23	7.049	0.858	2.206	2.11
2021-03-04	8.12	7.061	-1.337	1.823	2.12
2021-03-05	8.19	7.076	0.862	2.217	2.12
2021-03-08	8.08	7.093	-1.343	2.564	2.13
2021-03-09	7.79	7.126	-3.589	4.950	2.14
2021-03-10	7.54	7.151	-3.209	4.108	2.15
2021-03-11	7.72	7.170	2.387	2.918	2.15
2021-03-12	7.73	7.188	0.130	2.720	2.16
2021-03-15	7.63	7.204	-1.294	2.587	2.16
2021-03-16	7.81	7.221	2.359	2.621	2.17
2021-03-17	7.75	7.232	-0.768	1.665	2.17
2021-03-18	7.62	7.243	-1.677	1.806	2.17
2021-03-19	7.64	7.255	0.262	1.837	2.18
2021-03-22	7.74	7.268	1.309	1.963	2.18
2021-03-23	8.08	7.306	4.393	5.685	2.19
2021-03-24	7.98	7.323	-1.238	2.599	2.20
2021-03-25	8.24	7.352	3.258	4.135	2.21
2021-03-26	8.13	7.369	-1.335	2.549	2.21
2021-03-29	7.98	7.398	-1.845	4.428	2.22
2021-03-30	7.82	7.417	-2.005	2.882	2.23
2021-03-31	8.34	7.485	6.650	9.719	2.25
2021-04-01	8.36	7.503	0.240	2.638	2.25
2021-04-02	8.21	7.523	-1.794	2.871	2.26
2021-04-06	8.4	7.547	2.314	3.410	2.26
2021-04-07	8.27	7.565	-1.548	2.619	2.27
2021-04-08	8.06	7.582	-2.539	2.539	2.27
2021-04-09	8.09	7.594	0.372	1.861	2.28
2021-04-12	7.96	7.611	-1.607	2.596	2.28
2021-04-13	8.13	7.632	2.136	3.015	2.29
2021-04-14	8.33	7.657	2.460	3.567	2.30
2021-04-15	8.25	7.676	-0.960	2.761	2.30
2021-04-16	8.49	7.702	2.909	3.758	2.31
2021-04-19	8.74	7.731	2.945	3.887	2.32
2021-04-20	8.57	7.754	-1.945	3.318	2.33
2021-04-21	8.47	7.781	-1.167	3.734	2.33
2021-04-22	8.59	7.802	1.417	2.952	2.34
2021-04-23	8.23	7.830	-4.191	4.075	2.35
2021-04-26	8.16	7.844	-0.851	2.066	2.35
2021-04-27	8.13	7.864	-0.368	2.941	2.36
2021-04-28	8.19	7.877	0.738	1.968	2.36
2021-04-29	8.16	7.888	-0.366	1.587	2.37
2021-04-30	8.08	7.905	-0.980	2.574	2.37
2021-05-06	8.11	7.916	0.371	1.609	2.37
2021-05-07	8.2	7.930	1.110	2.096	2.38
2021-05-10	8.37	7.955	2.073	3.537	2.39
2021-05-11	7.79	7.998	-6.930	6.691	2.40
2021-05-12	7.4	8.042	-5.006	7.060	2.41
2021-05-13	7.42	8.066	0.270	3.919	2.42
2021-05-14	7.67	8.102	3.369	5.660	2.43
2021-05-17	7.57	8.122	-1.304	3.129	2.44
2021-05-18	7.84	8.156	3.567	5.152	2.45
2021-05-19	7.65	8.175	-2.423	2.934	2.45
2021-05-20	7.52	8.186	-1.699	1.830	2.46
2021-05-21	7.62	8.205	1.330	2.926	2.46
2021-05-24	7.74	8.214	1.575	1.444	2.46
2021-05-25	7.76	8.230	0.258	2.455	2.47
2021-05-26	7.8	8.243	0.515	2.062	2.47
2021-05-27	7.86	8.254	0.769	1.667	2.48
2021-05-28	7.71	8.267	-1.908	2.036	2.48
2021-05-31	7.84	8.283	1.686	2.464	2.48
2021-06-01	7.98	8.317	1.786	5.102	2.50
2021-06-02	7.86	8.339	-1.504	3.383	2.50
2021-06-03	7.81	8.355	-0.636	2.417	2.51
2021-06-04	7.75	8.368	-0.768	2.049	2.51
2021-06-07	7.81	8.377	0.774	1.290	2.51
2021-06-08	7.93	8.405	1.536	4.353	2.52
2021-06-09	8	8.417	0.883	1.765	2.53
2021-06-10	8.35	8.457	4.375	5.750	2.54
2021-06-11	8.53	8.525	2.156	9.581	2.56
2021-06-15	8.55	8.565	0.234	5.510	2.57
2021-06-16	8.57	8.600	0.234	4.912	2.58
2021-06-17	8.39	8.615	-2.100	2.217	2.58
2021-06-18	8.44	8.640	0.596	3.456	2.59
2021-06-21	8.59	8.669	1.777	4.147	2.60
2021-06-22	8.43	8.688	-1.863	2.678	2.61
2021-06-23	8.33	8.706	-1.186	2.610	2.61
2021-06-24	8.13	8.726	-2.867	2.867	2.62
2021-06-25	8.19	8.737	0.738	1.722	2.62
2021-06-28	8.24	8.752	0.611	2.198	2.63
2021-06-29	8.33	8.771	1.092	2.670	2.63
2021-06-30	8.54	8.798	2.521	3.842	2.64
2021-07-01	8.26	8.840	-3.279	6.089	2.65
2021-07-02	8.8	8.913	6.538	9.927	2.67
2021-07-05	8.76	8.939	-0.455	3.523	2.68
2021-07-06	8.84	8.968	0.913	3.995	2.69
2021-07-07	8.68	8.988	-1.810	2.715	2.70
2021-07-08	8.72	9.007	0.461	2.650	2.70
2021-07-09	8.46	9.028	-2.982	2.982	2.71
2021-07-12	8.83	9.062	4.374	4.610	2.72
2021-07-13	8.82	9.081	-0.113	2.605	2.72
2021-07-14	8.71	9.096	-2.790	2.009	2.73
2021-07-15	8.57	9.127	-1.607	4.363	2.74
2021-07-16	8.52	9.143	-0.583	2.217	2.74
2021-07-19	8.32	9.165	-2.347	3.169	2.75
2021-07-20	8.47	9.194	1.803	4.207	2.76
2021-07-21	8.74	9.227	3.188	4.486	2.77
2021-07-22	8.78	9.243	0.458	2.174	2.77
2021-07-23	8.73	9.260	-0.569	2.392	2.78
2021-07-26	8.39	9.289	-3.895	4.124	2.79
2021-07-27	8.62	9.335	2.741	6.436	2.80
2021-07-28	8.03	9.392	-6.845	8.469	2.82
2021-07-29	8.68	9.451	8.095	8.095	2.84
2021-07-30	8.88	9.487	2.304	4.954	2.85
2021-08-02	9.01	9.511	1.464	3.153	2.85
2021-08-03	9.09	9.534	0.888	2.997	2.86
2021-08-04	9.07	9.548	-0.220	1.870	2.86
2021-08-05	9	9.568	-0.772	2.646	2.87
2021-08-06	9.21	9.607	2.333	5.111	2.88
2021-08-09	9.14	9.627	-0.760	2.714	2.89
2021-08-10	9.12	9.647	-0.219	2.626	2.89
2021-08-11	9.33	9.688	2.303	5.263	2.91
2021-08-12	9.4	9.708	0.750	2.572	2.91
2021-08-13	9.31	9.737	-0.957	3.617	2.92
2021-08-16	9.51	9.771	2.148	4.296	2.93
2021-08-17	8.96	9.811	-5.783	5.363	2.94
2021-08-18	9.77	9.903	9.040	11.384	2.97
2021-08-19	9.55	9.933	-2.252	3.787	2.98
2021-08-20	9.08	9.963	-4.921	3.874	2.99
2021-08-23	9.91	10.064	9.141	12.225	3.02
2021-08-24	9.59	10.098	-3.229	4.238	3.03
2021-08-25	9.72	10.127	1.356	3.650	3.04
2021-08-26	9.73	10.156	0.103	3.498	3.05
2021-08-27	10	10.209	2.775	6.372	3.06
2021-08-30	9.99	10.241	-0.100	3.900	3.07
2021-08-31	9.83	10.267	-1.602	3.203	3.08
2021-09-01	9.5	10.310	-3.357	5.392	3.09
2021-09-02	9.44	10.336	-0.632	3.263	3.10
2021-09-03	9.64	10.376	2.119	4.979	3.11
2021-09-06	9.59	10.407	-0.519	3.942	3.12
2021-09-07	9.59	10.427	0.000	2.503	3.13
2021-09-08	9.75	10.452	1.668	3.024	3.14
2021-09-09	9.39	10.486	-3.692	4.410	3.15
2021-09-10	9.15	10.512	-2.556	3.408	3.15
2021-09-13	9.24	10.540	0.984	3.607	3.16
2021-09-14	9.35	10.564	1.190	3.139	3.17
2021-09-15	9.28	10.588	-0.749	3.102	3.18
2021-09-16	8.76	10.631	-5.603	5.819	3.19
2021-09-17	8.64	10.669	-1.370	5.251	3.20
2021-09-22	8.41	10.688	-2.662	2.778	3.21
2021-09-23	8.56	10.706	1.784	2.497	3.21
2021-09-24	8.39	10.738	-1.986	4.556	3.22
2021-09-27	8.11	10.777	-3.337	5.840	3.23
2021-09-28	8.14	10.786	0.370	1.233	3.24
2021-09-29	7.84	10.808	-3.686	3.440	3.24
2021-09-30	7.96	10.823	1.531	2.296	3.25
2021-10-08	8.05	10.841	1.131	2.638	3.25
2021-10-11	7.96	10.853	-1.118	1.863	3.26
2021-10-12	8.08	10.870	1.508	2.513	3.26
2021-10-13	8.09	10.894	0.124	3.465	3.27
2021-10-14	8.17	10.920	0.989	3.832	3.28
2021-10-15	8.2	10.946	0.367	3.794	3.28
2021-10-18	7.74	10.980	-5.610	5.366	3.29
2021-10-19	7.73	10.990	-0.129	1.550	3.30
2021-10-20	7.67	11.006	-0.776	2.458	3.30
2021-10-21	7.67	11.025	0.000	2.999	3.31
2021-10-22	7.28	11.059	-5.085	5.606	3.32
2021-10-25	7.12	11.080	-2.198	3.571	3.32
2021-10-26	7.03	11.093	-1.264	2.107	3.33
2021-10-27	6.82	11.126	-2.987	5.832	3.34
2021-10-28	6.76	11.148	-0.880	3.959	3.34
2021-10-29	6.92	11.167	2.367	3.254	3.35
2021-11-01	7.04	11.189	1.734	3.757	3.36
2021-11-02	6.92	11.211	-1.705	3.835	3.36
2021-11-03	6.98	11.225	0.867	2.457	3.37
2021-11-04	7.1	11.239	1.719	2.292	3.37
2021-11-05	7.28	11.266	2.535	4.366	3.38
2021-11-08	7.44	11.317	2.198	8.242	3.39
2021-11-09	7.49	11.328	0.672	1.882	3.40
2021-11-10	7.5	11.341	0.134	2.003	3.40
2021-11-11	7.65	11.372	2.000	4.933	3.41
2021-11-12	7.88	11.419	3.007	7.059	3.43
2021-11-15	8.18	11.450	3.807	4.569	3.43
2021-11-16	8.1	11.478	-0.978	4.156	3.44
2021-11-17	8.11	11.491	0.123	1.975	3.45
2021-11-18	7.86	11.518	-3.083	4.069	3.46
2021-11-19	7.94	11.536	1.018	2.672	3.46
2021-11-22	7.97	11.545	0.378	1.385	3.46
2021-11-23	7.94	11.566	-0.376	3.137	3.47
2021-11-24	8.13	11.592	2.393	3.904	3.48
2021-11-25	7.95	11.612	-2.214	3.075	3.48
2021-11-26	7.9	11.646	-0.629	5.157	3.49
2021-11-29	7.85	11.659	-0.633	1.899	3.50
2021-11-30	8.87	11.783	12.994	16.815	3.53
2021-12-01	8.66	11.807	-2.368	3.382	3.54
2021-12-02	8.25	11.845	-4.734	5.427	3.55
2021-12-03	8.22	11.857	-0.364	1.818	3.56
2021-12-06	8.07	11.878	-1.825	3.041	3.56
2021-12-07	8.14	11.900	0.867	3.346	3.57
2021-12-08	8.25	11.921	1.351	3.071	3.58
2021-12-09	8.17	11.933	-0.970	1.697	3.58
2021-12-10	8.22	11.957	0.612	3.550	3.59
2021-12-13	8.5	11.996	3.406	5.474	3.60
2021-12-14	8.52	12.021	0.235	3.529	3.61
2021-12-15	8.51	12.040	-0.117	2.700	3.61
2021-12-16	8.85	12.096	3.995	7.521	3.63
2021-12-17	8.77	12.119	-0.904	3.164	3.64
2021-12-20	8.52	12.147	-2.851	3.991	3.64
2021-12-21	8.75	12.187	2.700	5.399	3.66
2021-12-22	8.83	12.214	0.914	3.771	3.66
2021-12-23	8.6	12.235	-2.605	2.831	3.67
2021-12-24	8.27	12.276	-3.837	6.047	3.68
2021-12-27	8.19	12.296	-0.967	2.902	3.69
2021-12-28	8.54	12.346	4.274	7.082	3.70
2021-12-29	8.43	12.386	-1.288	5.621	3.72
2021-12-30	8.75	12.432	3.796	6.287	3.73
2021-12-31	8.85	12.456	1.143	3.314	3.74
2022-01-04	9.09	12.488	2.712	4.181	3.75
2022-01-05	9.06	12.518	-0.330	3.960	3.76
2022-01-06	8.95	12.538	-1.214	2.649	3.76
2022-01-07	8.65	12.582	-3.352	6.145	3.77
2022-01-10	8.74	12.619	1.040	5.087	3.79
2022-01-11	8.65	12.644	-1.030	3.547	3.79
2022-01-12	8.79	12.667	1.618	3.006	3.80
2022-01-13	9	12.701	2.389	4.664	3.81
2022-01-14	9.07	12.725	0.778	3.111	3.82
2022-01-17	9.8	12.801	8.049	9.261	3.84
2022-01-18	9.89	12.875	0.918	8.980	3.86
2022-01-19	11.48	13.084	16.077	21.840	3.93
2022-01-20	10.6	13.139	-7.666	6.272	3.94
2022-01-21	10.13	13.190	-4.434	6.038	3.96
2022-01-24	10.12	13.215	-0.099	2.962	3.96
2022-01-25	9.48	13.267	-6.324	6.621	3.98
2022-01-26	9.35	13.312	-1.371	5.802	3.99
2022-01-27	8.68	13.373	-7.166	8.342	4.01
2022-01-28	8.66	13.399	-0.230	3.571	4.02
2022-02-07	8.59	13.430	-0.808	4.388	4.03
2022-02-08	8.86	13.473	3.143	5.821	4.04
2022-02-09	9.3	13.512	4.966	5.079	4.05
2022-02-10	9.16	13.528	-1.505	2.043	4.06
2022-02-11	9.29	13.556	1.419	3.603	4.07
2022-02-14	9.39	13.609	1.076	6.781	4.08
2022-02-15	9.87	13.683	5.112	9.052	4.10
2022-02-16	9.83	13.716	-0.405	3.951	4.11
2022-02-17	9.83	13.780	0.000	7.833	4.13
2022-02-18	10.19	13.830	3.662	5.900	4.15
2022-02-21	10.52	13.900	3.238	7.949	4.17
2022-02-22	10.78	13.950	2.471	5.608	4.19
2022-02-23	10.5	13.993	-2.597	4.917	4.20
2022-02-24	9.77	14.060	-6.952	8.286	4.22
2022-02-25	9.76	14.085	-0.102	2.968	4.23
2022-02-28	9.85	14.124	0.922	4.816	4.24
2022-03-01	10.04	14.162	1.929	4.467	4.25
2022-03-02	10	14.182	-0.398	2.490	4.25
2022-03-03	9.79	14.208	-2.100	3.200	4.26
2022-03-04	9.65	14.234	-1.430	3.166	4.27
2022-03-07	9.56	14.276	-0.933	5.285	4.28
2022-03-08	9.55	14.318	-0.105	5.230	4.30
2022-03-09	10.3	14.408	7.853	10.576	4.32
2022-03-10	10.33	14.458	0.291	5.728	4.34
2022-03-11	10.74	14.522	3.969	7.164	4.36
2022-03-14	10.27	14.576	-4.376	6.331	4.37
2022-03-15	10.07	14.642	-1.947	7.887	4.39
2022-03-16	10.64	14.715	5.660	8.242	4.41
2022-03-17	10.43	14.754	-1.974	4.417	4.43
2022-03-18	10.72	14.827	2.780	8.245	4.45
2022-03-21	11.15	14.878	4.011	5.504	4.46
2022-03-22	10.8	14.912	-3.139	3.767	4.47
2022-03-23	11.15	15.019	3.241	11.481	4.51
2022-03-24	10.31	15.057	-7.534	4.395	4.52
2022-03-25	9.95	15.099	-3.492	5.044	4.53
2022-03-28	9.81	15.120	-1.407	2.613	4.54
2022-03-29	9.08	15.187	-7.441	8.869	4.56
2022-03-30	9.18	15.212	1.101	3.304	4.56
2022-03-31	9.26	15.247	0.871	4.466	4.57
2022-04-01	9.05	15.259	-2.268	1.620	4.58
2022-04-06	9.27	15.288	2.431	3.757	4.59
2022-04-07	8.71	15.326	-6.041	5.178	4.60
2022-04-08	8.41	15.361	-3.444	5.052	4.61
2022-04-11	8.05	15.400	-4.281	5.826	4.62
2022-04-12	8.14	15.416	1.118	2.360	4.62
2022-04-13	7.6	15.453	-6.634	5.897	4.64
2022-04-14	7.71	15.468	1.447	2.237	4.64
2022-04-15	7.37	15.490	-4.410	3.632	4.65
2022-04-18	7.43	15.515	0.814	3.935	4.65
2022-04-19	7.42	15.532	-0.135	2.826	4.66
2022-04-20	7.27	15.570	-2.022	6.199	4.67
2022-04-21	6.91	15.606	-4.952	6.327	4.68
2022-04-22	6.97	15.625	0.868	3.329	4.69
2022-04-25	6.23	15.666	-10.617	7.891	4.70
2022-04-26	6.12	15.695	-1.766	5.618	4.71
2022-04-27	6.44	15.734	5.229	7.353	4.72
2022-04-28	6.25	15.754	-2.950	3.727	4.73
2022-04-29	6.6	15.784	5.600	5.440	4.74
2022-05-05	6.67	15.806	1.061	4.091	4.74
2022-05-06	6.7	15.839	0.450	5.847	4.75
2022-05-09	6.84	15.861	2.090	3.881	4.76
2022-05-10	6.94	15.893	1.462	5.556	4.77
2022-05-11	6.97	15.928	0.432	5.908	4.78
2022-05-12	6.97	15.951	0.000	4.017	4.79
2022-05-13	7	15.964	0.430	2.152	4.79
2022-05-16	6.96	15.983	-0.571	3.286	4.79
2022-05-17	6.9	16.002	-0.862	3.305	4.80
2022-05-18	6.98	16.025	1.159	4.058	4.81
2022-05-19	6.99	16.040	0.143	2.579	4.81
2022-05-20	7.07	16.052	1.144	2.003	4.82
2022-05-23	7.2	16.065	1.839	2.122	4.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎