中芯国际融券券源 中芯国际专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-16	95	0	0	0	0
2020-07-16	82.92	1.091	-12.716	15.789	0.33
2020-07-17	77.06	1.760	-18.884	10.421	0.53
2020-07-20	79.17	2.658	2.738	13.613	0.80
2020-07-21	78.63	3.082	-0.682	6.467	0.92
2020-07-22	79.57	3.468	1.195	5.825	1.04
2020-07-23	78.78	3.788	-0.993	4.864	1.14
2020-07-24	71.95	4.290	-8.670	8.378	1.29
2020-07-27	70.82	4.601	-1.571	5.268	1.38
2020-07-28	72.56	4.868	2.457	4.420	1.46
2020-07-29	75.07	5.178	3.459	4.961	1.55
2020-07-30	75.69	5.446	0.826	4.249	1.63
2020-07-31	82.21	6.368	8.614	13.450	1.91
2020-08-03	84	6.718	2.177	4.999	2.02
2020-08-04	81.08	7.063	-3.476	5.107	2.12
2020-08-05	83	7.440	2.368	5.451	2.23
2020-08-06	84.82	7.846	2.193	5.747	2.35
2020-08-07	80.47	8.192	-5.129	5.164	2.46
2020-08-10	77.89	8.418	-3.206	3.467	2.53
2020-08-11	76.4	8.619	-1.913	3.171	2.59
2020-08-12	75.23	8.877	-1.531	4.110	2.66
2020-08-13	75.18	9.027	-0.066	2.393	2.71
2020-08-14	75.55	9.138	0.492	1.756	2.74
2020-08-17	76.02	9.343	0.622	3.243	2.80
2020-08-18	74.28	9.513	-2.289	2.749	2.85
2020-08-19	71.84	9.693	-3.285	3.002	2.91
2020-08-20	72.1	9.879	0.362	3.104	2.96
2020-08-21	71.87	9.998	-0.319	1.983	3.00
2020-08-24	72	10.176	0.181	2.964	3.05
2020-08-25	70.82	10.340	-1.639	2.778	3.10
2020-08-26	66.26	10.803	-6.439	8.387	3.24
2020-08-27	67.23	11.201	1.464	7.108	3.36
2020-08-28	66.78	11.365	-0.669	2.945	3.41
2020-08-31	66.68	11.459	-0.150	1.692	3.44
2020-09-01	65.35	11.578	-1.995	2.190	3.47
2020-09-02	64.17	11.703	-1.806	2.326	3.51
2020-09-03	65.08	11.910	1.418	3.818	3.57
2020-09-04	66.28	12.252	1.844	6.192	3.68
2020-09-07	58.8	12.514	-11.285	5.341	3.75
2020-09-08	57.55	12.638	-2.126	2.585	3.79
2020-09-09	54.11	12.850	-5.977	4.709	3.85
2020-09-10	52.78	13.065	-2.458	4.879	3.92
2020-09-11	55.23	13.311	4.642	5.362	3.99
2020-09-14	54.88	13.431	-0.634	2.625	4.03
2020-09-15	56.39	13.711	2.751	5.958	4.11
2020-09-16	56.7	13.943	0.550	4.912	4.18
2020-09-17	57.7	14.179	1.764	4.903	4.25
2020-09-18	57.69	14.293	-0.017	2.374	4.29
2020-09-21	56.46	14.456	-2.132	3.449	4.34
2020-09-22	55.86	14.597	-1.063	3.046	4.38
2020-09-23	56.22	14.686	0.644	1.898	4.41
2020-09-24	54.5	14.831	-3.059	3.184	4.45
2020-09-25	53.7	14.930	-1.468	2.220	4.48
2020-09-28	49.94	15.055	-7.002	2.998	4.52
2020-09-29	50.09	15.155	0.300	2.403	4.55
2020-09-30	49.65	15.238	-0.878	1.996	4.57
2020-10-09	50.94	15.313	2.598	1.772	4.59
2020-10-12	57.41	15.970	12.701	13.722	4.79
2020-10-13	57.29	16.120	-0.209	3.153	4.84
2020-10-14	55.96	16.257	-2.322	2.932	4.88
2020-10-15	57.3	16.569	2.395	6.540	4.97
2020-10-16	58.21	16.752	1.588	3.770	5.03
2020-10-19	60.28	17.040	3.556	5.738	5.11
2020-10-20	59.5	17.170	-1.294	2.621	5.15
2020-10-21	57.65	17.403	-3.109	4.840	5.22
2020-10-22	57.67	17.605	0.035	4.198	5.28
2020-10-23	57.22	17.691	-0.780	1.821	5.31
2020-10-26	58.45	17.908	2.150	4.439	5.37
2020-10-27	58.7	18.035	0.428	2.601	5.41
2020-10-28	59.33	18.185	1.073	3.032	5.46
2020-10-29	60.88	18.434	2.613	4.922	5.53
2020-10-30	62.24	18.817	2.234	7.375	5.65
2020-11-02	62.65	19.079	0.659	5.013	5.72
2020-11-03	64.56	19.348	3.049	4.996	5.80
2020-11-04	63	19.570	-2.416	4.244	5.87
2020-11-05	64.84	19.737	2.921	3.079	5.92
2020-11-06	64.95	19.873	0.170	2.514	5.96
2020-11-09	67.85	20.156	4.465	5.004	6.05
2020-11-10	66.01	20.334	-2.712	3.242	6.10
2020-11-11	61.36	20.679	-7.044	6.741	6.20
2020-11-12	61.86	20.831	0.815	2.950	6.25
2020-11-13	62.46	21.047	0.970	4.155	6.31
2020-11-16	61.79	21.202	-1.073	3.010	6.36
2020-11-17	60.93	21.388	-1.392	3.658	6.42
2020-11-18	61.36	21.509	0.706	2.363	6.45
2020-11-19	61.23	21.642	-0.212	2.608	6.49
2020-11-20	61.03	21.739	-0.327	1.911	6.52
2020-11-23	60.91	21.857	-0.197	2.327	6.56
2020-11-24	61.31	21.980	0.657	2.413	6.59
2020-11-25	60.2	22.098	-1.810	2.349	6.63
2020-11-26	58.64	22.282	-2.591	3.771	6.68
2020-11-27	58.93	22.393	0.495	2.251	6.72
2020-11-30	59.25	22.648	0.543	5.159	6.79
2020-12-01	58.89	22.711	-0.608	1.283	6.81
2020-12-02	60.9	22.893	3.413	3.600	6.87
2020-12-03	60.19	22.981	-1.166	1.757	6.89
2020-12-04	58.2	23.164	-3.306	3.771	6.95
2020-12-07	60.33	23.278	3.660	2.268	6.98
2020-12-08	60.96	23.361	1.044	1.624	7.01
2020-12-09	60.35	23.427	-1.001	1.312	7.03
2020-12-10	61	23.541	1.077	2.237	7.06
2020-12-11	60.99	23.648	-0.016	2.115	7.09
2020-12-14	60.62	23.757	-0.607	2.148	7.13
2020-12-15	58.43	23.961	-3.613	4.207	7.19
2020-12-16	55.2	24.243	-5.528	6.127	7.27
2020-12-17	56.01	24.461	1.467	4.656	7.34
2020-12-18	55.02	24.645	-1.768	4.017	7.39
2020-12-21	54.36	24.874	-1.200	5.071	7.46
2020-12-22	54.49	25.043	0.239	3.716	7.51
2020-12-23	55.3	25.221	1.487	3.854	7.57
2020-12-24	54.01	25.383	-2.333	3.599	7.61
2020-12-25	53.43	25.496	-1.074	2.555	7.65
2020-12-28	52.03	25.627	-2.620	3.013	7.69
2020-12-29	52.53	25.747	0.961	2.729	7.72
2020-12-30	56.47	26.175	7.500	9.100	7.85
2020-12-31	57.75	26.358	2.267	3.807	7.91
2021-01-04	58.26	26.552	0.883	4.000	7.97
2021-01-05	58.77	26.720	0.875	3.416	8.02
2021-01-06	60.55	27.015	3.029	5.853	8.10
2021-01-07	59.23	27.330	-2.180	6.391	8.20
2021-01-08	61.59	27.661	3.984	6.449	8.30
2021-01-11	62.7	27.937	1.802	5.277	8.38
2021-01-12	63.84	28.124	1.818	3.509	8.44
2021-01-13	62.66	28.323	-1.848	3.822	8.50
2021-01-14	64.14	28.659	2.362	6.272	8.60
2021-01-15	61.6	28.984	-3.960	6.345	8.70
2021-01-18	61.68	29.225	0.130	4.675	8.77
2021-01-19	60.48	29.413	-1.946	3.729	8.82
2021-01-20	59.41	29.591	-1.769	3.604	8.88
2021-01-21	59.31	29.749	-0.168	3.198	8.92
2021-01-22	57.15	29.979	-3.642	4.822	8.99
2021-01-25	58.02	30.212	1.522	4.829	9.06
2021-01-26	59.78	30.382	3.033	3.413	9.11
2021-01-27	57.72	30.579	-3.446	4.098	9.17
2021-01-28	56.04	30.714	-2.911	2.876	9.21
2021-01-29	56.18	30.877	0.250	3.498	9.26
2021-02-01	57.02	30.971	1.495	1.976	9.29
2021-02-02	55.98	31.089	-1.824	2.525	9.33
2021-02-03	53.92	31.273	-3.680	4.091	9.38
2021-02-04	54.67	31.397	1.391	2.726	9.42
2021-02-05	52.06	31.633	-4.774	5.433	9.49
2021-02-08	52.01	31.720	-0.096	2.017	9.52
2021-02-09	53.71	31.891	3.269	3.826	9.57
2021-02-10	54.03	31.996	0.596	2.327	9.60
2021-02-18	57.94	32.393	7.237	8.218	9.72
2021-02-19	58.4	32.503	0.794	2.261	9.75
2021-02-22	57.48	32.719	-1.575	4.503	9.82
2021-02-23	57.39	32.865	-0.157	3.062	9.86
2021-02-24	57.39	33.019	0.000	3.224	9.91
2021-02-25	56.26	33.158	-1.969	2.962	9.95
2021-02-26	55.16	33.243	-1.955	1.849	9.97
2021-03-01	57.75	33.426	4.695	3.807	10.03
2021-03-02	58.49	33.637	1.281	4.329	10.09
2021-03-03	58.67	33.721	0.308	1.710	10.12
2021-03-04	59.31	33.943	1.091	4.500	10.18
2021-03-05	58.52	34.042	-1.332	2.023	10.21
2021-03-08	56.66	34.250	-3.178	4.409	10.28
2021-03-09	54.58	34.490	-3.671	5.277	10.35
2021-03-10	54.77	34.637	0.348	3.206	10.39
2021-03-11	57.79	35.002	5.514	7.577	10.50
2021-03-12	57.72	35.126	-0.121	2.578	10.54
2021-03-15	55.74	35.270	-3.430	3.119	10.58
2021-03-16	54.88	35.406	-1.543	2.960	10.62
2021-03-17	55.73	35.542	1.549	2.934	10.66
2021-03-18	55.48	35.647	-0.449	2.279	10.69
2021-03-19	54.97	35.746	-0.919	2.163	10.72
2021-03-22	55.41	35.813	0.800	1.437	10.74
2021-03-23	55.28	35.943	-0.235	2.815	10.78
2021-03-24	54.23	36.030	-1.899	1.936	10.81
2021-03-25	52.98	36.174	-2.305	3.264	10.85
2021-03-26	53.79	36.254	1.529	1.793	10.88
2021-03-29	54.35	36.368	1.041	2.510	10.91
2021-03-30	54.36	36.425	0.018	1.251	10.93
2021-03-31	54.32	36.489	-0.074	1.416	10.95
2021-04-01	55.89	36.633	2.890	3.093	10.99
2021-04-02	58.77	36.832	5.153	4.062	11.05
2021-04-06	58.31	36.930	-0.783	2.025	11.08
2021-04-07	58.35	37.022	0.069	1.886	11.11
2021-04-08	56.8	37.184	-2.656	3.428	11.16
2021-04-09	57.02	37.247	0.387	1.320	11.17
2021-04-12	56.05	37.376	-1.701	2.771	11.21
2021-04-13	55.86	37.484	-0.339	2.302	11.25
2021-04-14	56.47	37.591	1.092	2.274	11.28
2021-04-15	57.06	37.725	1.045	2.833	11.32
2021-04-16	56.31	37.805	-1.314	1.700	11.34
2021-04-19	57.05	37.913	1.314	2.273	11.37
2021-04-20	55.89	38.021	-2.033	2.314	11.41
2021-04-21	54.73	38.111	-2.076	1.986	11.43
2021-04-22	55.3	38.177	1.041	1.425	11.45
2021-04-23	55.17	38.223	-0.235	0.995	11.47
2021-04-26	54.51	38.369	-1.196	3.208	11.51
2021-04-27	55	38.479	0.899	2.403	11.54
2021-04-28	55.36	38.557	0.655	1.691	11.57
2021-04-29	55.49	38.644	0.235	1.897	11.59
2021-04-30	54.68	38.743	-1.460	2.163	11.62
2021-05-06	54.74	38.791	0.110	1.061	11.64
2021-05-07	53.77	38.897	-1.772	2.357	11.67
2021-05-10	54.04	38.987	0.502	1.990	11.70
2021-05-11	53.83	39.046	-0.389	1.314	11.71
2021-05-12	55.47	39.209	3.047	3.530	11.76
2021-05-13	55.82	39.330	0.631	2.614	11.80
2021-05-14	55.86	39.445	0.072	2.472	11.83
2021-05-17	55.08	39.556	-1.396	2.417	11.87
2021-05-18	54.99	39.615	-0.163	1.271	11.88
2021-05-19	54.79	39.666	-0.364	1.127	11.90
2021-05-20	54.33	39.736	-0.840	1.551	11.92
2021-05-21	54.07	39.801	-0.479	1.436	11.94
2021-05-24	55.13	39.916	1.960	2.497	11.97
2021-05-25	55.56	39.976	0.780	1.306	11.99
2021-05-26	55.13	40.048	-0.774	1.566	12.01
2021-05-27	56.87	40.302	3.156	5.351	12.09
2021-05-28	55.78	40.379	-1.917	1.670	12.11
2021-05-31	56.27	40.435	0.878	1.183	12.13
2021-06-01	57.02	40.584	1.333	3.146	12.18
2021-06-02	55.8	40.681	-2.140	2.087	12.20
2021-06-03	55.36	40.757	-0.789	1.631	12.23
2021-06-04	55.14	40.874	-0.397	2.565	12.26
2021-06-07	56.18	40.949	1.886	1.596	12.28
2021-06-08	55.73	41.034	-0.801	1.833	12.31
2021-06-09	56.24	41.109	0.915	1.597	12.33
2021-06-10	56.86	41.191	1.102	1.725	12.36
2021-06-11	55.62	41.302	-2.181	2.409	12.39
2021-06-15	55	41.376	-1.115	1.600	12.41
2021-06-16	55.05	41.459	0.091	1.818	12.44
2021-06-17	59.17	41.957	7.484	10.100	12.59
2021-06-18	58.57	42.103	-1.014	2.991	12.63
2021-06-21	57.67	42.225	-1.537	2.527	12.67
2021-06-22	57.08	42.330	-1.023	2.220	12.70
2021-06-23	58.82	42.488	3.048	3.224	12.75
2021-06-24	57.7	42.616	-1.435	2.665	12.78
2021-06-25	59.31	42.807	2.790	3.865	12.84
2021-06-28	59.06	42.918	-0.422	2.242	12.88
2021-06-29	59.25	43.033	0.322	2.337	12.91
2021-06-30	61.82	43.303	4.338	5.232	12.99
2021-07-01	60.33	43.453	-2.410	2.993	13.04
2021-07-02	58.13	43.622	-3.647	3.481	13.09
2021-07-05	58.37	43.741	0.413	2.460	13.12
2021-07-06	57.14	43.908	-2.107	3.495	13.17
2021-07-07	57.51	44.008	0.648	2.083	13.20
2021-07-08	58.3	44.135	1.374	2.626	13.24
2021-07-09	56.91	44.242	-2.384	2.247	13.27
2021-07-12	56.61	44.381	-0.527	2.952	13.31
2021-07-13	57.03	44.493	0.742	2.349	13.35
2021-07-14	56	44.599	-1.823	2.279	13.38
2021-07-15	55.17	44.689	-1.482	1.964	13.41
2021-07-16	54.03	44.868	-2.066	3.970	13.46
2021-07-19	51.8	45.059	-4.127	4.423	13.52
2021-07-20	51.88	45.184	0.154	2.896	13.56
2021-07-21	52.6	45.319	1.388	3.084	13.60
2021-07-22	53	45.398	0.760	1.787	13.62
2021-07-23	51.88	45.504	-2.113	2.434	13.65
2021-07-26	57.2	46.073	10.254	11.951	13.82
2021-07-27	64.4	47.128	12.587	19.650	14.14
2021-07-28	59.26	47.527	-7.981	8.090	14.26
2021-07-29	62.27	47.984	5.079	8.792	14.40
2021-07-30	64.69	48.482	3.886	9.250	14.54
2021-08-02	67.36	48.977	4.127	8.811	14.69
2021-08-03	62.75	49.361	-6.844	7.349	14.81
2021-08-04	63.95	49.563	1.912	3.793	14.87
2021-08-05	67.2	49.829	5.082	4.738	14.95
2021-08-06	67.46	50.453	0.387	11.101	15.14
2021-08-09	64.03	50.663	-5.084	3.943	15.20
2021-08-10	62.34	50.951	-2.639	5.544	15.29
2021-08-11	61.51	51.061	-1.331	2.150	15.32
2021-08-12	62.09	51.191	0.943	2.504	15.36
2021-08-13	58.38	51.415	-5.975	4.606	15.42
2021-08-16	58.75	51.576	0.634	3.289	15.47
2021-08-17	57.09	51.759	-2.826	3.847	15.53
2021-08-18	57.92	51.843	1.454	1.752	15.55
2021-08-19	59.17	52.033	2.158	3.850	15.61
2021-08-20	59.31	52.184	0.237	3.059	15.66
2021-08-23	59.41	52.299	0.169	2.310	15.69
2021-08-24	59.79	52.432	0.640	2.676	15.73
2021-08-25	59.02	52.577	-1.288	2.944	15.77
2021-08-26	58.91	52.726	-0.186	3.033	15.82
2021-08-27	57.92	52.836	-1.681	2.275	15.85
2021-08-30	58.09	52.989	0.294	3.177	15.90
2021-08-31	55.69	53.236	-4.132	5.319	15.97
2021-09-01	55.97	53.395	0.503	3.412	16.02
2021-09-02	55.19	53.496	-1.394	2.198	16.05
2021-09-03	56.77	53.754	2.863	5.436	16.13
2021-09-06	56.82	53.896	0.088	3.012	16.17
2021-09-07	56.94	53.985	0.211	1.866	16.20
2021-09-08	57	54.051	0.105	1.387	16.22
2021-09-09	56.59	54.153	-0.719	2.175	16.25
2021-09-10	58.27	54.375	2.969	4.559	16.31
2021-09-13	57.68	54.468	-1.013	1.939	16.34
2021-09-14	57.22	54.590	-0.798	2.566	16.38
2021-09-15	56.36	54.664	-1.503	1.573	16.40
2021-09-16	55.11	54.791	-2.218	2.768	16.44
2021-09-17	55.65	54.864	0.980	1.579	16.46
2021-09-22	55.25	54.960	-0.719	2.066	16.49
2021-09-23	55.33	55.016	0.145	1.231	16.50
2021-09-24	54.04	55.142	-2.331	2.783	16.54
2021-09-27	54.66	55.246	1.147	2.295	16.57
2021-09-28	54.03	55.351	-1.153	2.323	16.61
2021-09-29	55.54	55.627	2.795	5.960	16.69
2021-09-30	55.2	55.714	-0.612	1.909	16.71
2021-10-08	55.77	55.798	1.033	1.793	16.74
2021-10-11	55.41	55.880	-0.646	1.775	16.76
2021-10-12	54.48	55.988	-1.678	2.382	16.80
2021-10-13	54.39	56.078	-0.165	1.982	16.82
2021-10-14	54.17	56.122	-0.404	0.974	16.84
2021-10-15	54.98	56.224	1.495	2.234	16.87
2021-10-18	54.15	56.295	-1.510	1.582	16.89
2021-10-19	54.47	56.340	0.591	0.979	16.90
2021-10-20	54.23	56.396	-0.441	1.248	16.92
2021-10-21	53.72	56.456	-0.940	1.328	16.94
2021-10-22	55.79	56.631	3.853	3.760	16.99
2021-10-25	55.49	56.692	-0.538	1.326	17.01
2021-10-26	55	56.800	-0.883	2.361	17.04
2021-10-27	54.12	56.876	-1.600	1.691	17.06
2021-10-28	54.24	56.959	0.222	1.829	17.09
2021-10-29	55.04	57.067	1.475	2.360	17.12
2021-11-01	55.35	57.141	0.563	1.599	17.14
2021-11-02	55.99	57.265	1.156	2.656	17.18
2021-11-03	56.99	57.408	1.786	3.018	17.22
2021-11-04	56.83	57.497	-0.281	1.878	17.25
2021-11-05	57.27	57.621	0.774	2.604	17.29
2021-11-08	56.01	57.731	-2.200	2.357	17.32
2021-11-09	58.49	58.037	4.428	6.267	17.41
2021-11-10	59.38	58.173	1.522	2.753	17.45
2021-11-11	58.45	58.377	-1.566	4.193	17.51
2021-11-12	56.16	58.509	-3.918	2.806	17.55
2021-11-15	56.28	58.563	0.214	1.157	17.57
2021-11-16	55.07	58.672	-2.150	2.381	17.60
2021-11-17	55.26	58.764	0.345	1.997	17.63
2021-11-18	54.57	58.831	-1.249	1.466	17.65
2021-11-19	54.71	58.880	0.257	1.081	17.66
2021-11-22	55.34	58.954	1.152	1.608	17.69
2021-11-23	54.91	58.982	-0.777	0.614	17.69
2021-11-24	54.77	59.037	-0.255	1.202	17.71
2021-11-25	55	59.110	0.420	1.588	17.73
2021-11-26	54.25	59.182	-1.364	1.582	17.75
2021-11-29	54.25	59.262	0.000	1.770	17.78
2021-11-30	54.26	59.312	0.018	1.106	17.79
2021-12-01	54.5	59.350	0.442	0.848	17.81
2021-12-02	54.8	59.396	0.550	1.009	17.82
2021-12-03	55.03	59.437	0.420	0.894	17.83
2021-12-06	54.04	59.525	-1.799	1.944	17.86
2021-12-07	54.05	59.572	0.019	1.036	17.87
2021-12-08	54.24	59.617	0.352	1.018	17.89
2021-12-09	54.95	59.703	1.309	1.862	17.91
2021-12-10	56.4	59.868	2.639	3.512	17.96
2021-12-13	56.01	59.924	-0.691	1.206	17.98
2021-12-14	55.01	60.014	-1.785	1.964	18.00
2021-12-15	54.13	60.117	-1.600	2.272	18.03
2021-12-16	53.44	60.220	-1.275	2.328	18.07
2021-12-17	53.49	60.275	0.094	1.216	18.08
2021-12-20	52.87	60.336	-1.159	1.402	18.10
2021-12-21	53.08	60.361	0.397	0.567	18.11
2021-12-22	53.02	60.386	-0.113	0.546	18.12
2021-12-23	52.79	60.422	-0.434	0.830	18.13
2021-12-24	52.56	60.466	-0.436	1.004	18.14
2021-12-27	52.7	60.505	0.266	0.894	18.15
2021-12-28	53.17	60.568	0.892	1.423	18.17
2021-12-29	52.73	60.612	-0.828	0.997	18.18
2021-12-30	52.89	60.652	0.303	0.910	18.20
2021-12-31	52.99	60.712	0.189	1.342	18.21
2022-01-04	53.14	60.747	0.283	0.793	18.22
2022-01-05	52.88	60.792	-0.489	1.035	18.24
2022-01-06	52.8	60.821	-0.151	0.643	18.25
2022-01-07	52.83	60.843	0.057	0.511	18.25
2022-01-10	52.88	60.868	0.095	0.568	18.26
2022-01-11	52.75	60.889	-0.246	0.473	18.27
2022-01-12	52.89	60.906	0.265	0.398	18.27
2022-01-13	52.06	60.979	-1.569	1.664	18.29
2022-01-14	51.09	61.057	-1.863	1.844	18.32
2022-01-17	51.49	61.102	0.783	1.057	18.33
2022-01-18	52.44	61.254	1.845	3.457	18.38
2022-01-19	51.89	61.303	-1.049	1.144	18.39
2022-01-20	51.69	61.367	-0.385	1.484	18.41
2022-01-21	51.28	61.429	-0.793	1.451	18.43
2022-01-24	51.35	61.473	0.137	1.034	18.44
2022-01-25	50.06	61.576	-2.512	2.473	18.47
2022-01-26	50.31	61.624	0.499	1.139	18.49
2022-01-27	49.03	61.729	-2.544	2.564	18.52
2022-01-28	49.22	61.797	0.388	1.652	18.54
2022-02-07	49.97	61.833	1.524	0.874	18.55
2022-02-08	50.4	61.878	0.861	1.081	18.56
2022-02-09	51.1	61.957	1.389	1.845	18.59
2022-02-10	51.2	62.005	0.196	1.135	18.60
2022-02-11	51.46	62.107	0.508	2.363	18.63
2022-02-14	50.8	62.168	-1.283	1.457	18.65
2022-02-15	51.47	62.258	1.319	2.087	18.68
2022-02-16	51.48	62.298	0.019	0.933	18.69
2022-02-17	50.85	62.366	-1.224	1.612	18.71
2022-02-18	50.84	62.422	-0.020	1.318	18.73
2022-02-21	50.93	62.463	0.177	0.964	18.74
2022-02-22	50.38	62.500	-1.080	0.884	18.75
2022-02-23	51.64	62.644	2.501	3.335	18.79
2022-02-24	50.73	62.769	-1.762	2.963	18.83
2022-02-25	50.73	62.841	0.000	1.715	18.85
2022-02-28	50.73	62.893	0.000	1.222	18.87
2022-03-01	50.87	62.920	0.276	0.631	18.88
2022-03-02	50.58	62.948	-0.570	0.668	18.88
2022-03-03	51.06	63.012	0.949	1.503	18.90
2022-03-04	50.88	63.085	-0.353	1.723	18.93
2022-03-07	49.6	63.181	-2.516	2.319	18.95
2022-03-08	49.28	63.278	-0.645	2.359	18.98
2022-03-09	50.3	63.452	2.070	4.160	19.04
2022-03-10	50.23	63.517	-0.139	1.551	19.06
2022-03-11	49.74	63.602	-0.976	2.051	19.08
2022-03-14	48.59	63.665	-2.312	1.548	19.10
2022-03-15	45.29	63.896	-6.792	6.133	19.17
2022-03-16	46.28	64.106	2.186	5.432	19.23
2022-03-17	46.49	64.173	0.454	1.750	19.25
2022-03-18	46.8	64.240	0.667	1.699	19.27
2022-03-21	46.99	64.325	0.406	2.179	19.30
2022-03-22	46.8	64.380	-0.404	1.405	19.31
2022-03-23	47.59	64.515	1.688	3.419	19.35
2022-03-24	46.61	64.568	-2.059	1.366	19.37
2022-03-25	46.76	64.644	0.322	1.931	19.39
2022-03-28	46.45	64.702	-0.663	1.518	19.41
2022-03-29	46.16	64.763	-0.624	1.572	19.43
2022-03-30	46.6	64.801	0.953	0.975	19.44
2022-03-31	46.09	64.876	-1.094	1.953	19.46
2022-04-01	45.71	64.934	-0.824	1.540	19.48
2022-04-06	45.75	64.980	0.088	1.203	19.49
2022-04-07	45.34	65.031	-0.896	1.333	19.51
2022-04-08	44.99	65.119	-0.772	2.360	19.54
2022-04-11	42.63	65.316	-5.246	5.535	19.59
2022-04-12	43.89	65.464	2.956	4.058	19.64
2022-04-13	43.51	65.520	-0.866	1.527	19.66
2022-04-14	43.67	65.598	0.368	2.160	19.68
2022-04-15	43.25	65.651	-0.962	1.466	19.70
2022-04-18	43.69	65.742	1.017	2.497	19.72
2022-04-19	43.59	65.787	-0.229	1.236	19.74
2022-04-20	43.05	65.863	-1.239	2.134	19.76
2022-04-21	41.89	65.978	-2.695	3.298	19.79
2022-04-22	41.85	66.044	-0.095	1.886	19.81
2022-04-25	38.97	66.241	-6.882	6.045	19.87
2022-04-26	37.78	66.380	-3.054	4.439	19.91
2022-04-27	38.57	66.545	2.091	5.135	19.96
2022-04-28	37.91	66.637	-1.711	2.904	19.99
2022-04-29	39.72	66.773	4.774	4.115	20.03
2022-05-05	40.36	66.890	1.611	3.474	20.07
2022-05-06	39.6	66.963	-1.883	2.205	20.09
2022-05-09	39.93	67.040	0.833	2.323	20.11
2022-05-10	40.88	67.179	2.379	4.082	20.15
2022-05-11	42.15	67.404	3.107	6.409	20.22
2022-05-12	43.32	67.557	2.776	4.223	20.27
2022-05-13	42.4	67.660	-2.124	2.932	20.30
2022-05-16	42.4	67.738	0.000	2.193	20.32
2022-05-17	42.59	67.802	0.448	1.816	20.34
2022-05-18	42.26	67.864	-0.775	1.761	20.36
2022-05-19	42.44	67.959	0.426	2.674	20.39
2022-05-20	42.88	68.012	1.037	1.484	20.40
2022-05-23	43.1	68.053	0.513	1.143	20.42

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎