券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-15 | 39.5 | 0 | 0 | 0 | 0 |
| 2021-10-15 | 33.65 | 0.507 | -14.810 | 18.076 | 0.15 |
| 2021-10-18 | 37.05 | 0.797 | -6.203 | 9.392 | 0.24 |
| 2021-10-19 | 40.5 | 1.220 | 9.312 | 12.524 | 0.37 |
| 2021-10-20 | 41.71 | 1.482 | 2.988 | 7.556 | 0.44 |
| 2021-10-21 | 41.66 | 1.672 | -0.120 | 5.466 | 0.50 |
| 2021-10-22 | 39.8 | 2.022 | -4.465 | 10.562 | 0.61 |
| 2021-10-25 | 42.75 | 2.496 | 7.412 | 13.291 | 0.75 |
| 2021-10-26 | 42.22 | 2.759 | -1.240 | 7.485 | 0.83 |
| 2021-10-27 | 41.11 | 2.950 | -2.629 | 5.566 | 0.88 |
| 2021-10-28 | 38.12 | 3.224 | -7.273 | 8.635 | 0.97 |
| 2021-10-29 | 38.23 | 3.392 | 0.289 | 5.273 | 1.02 |
| 2021-11-01 | 38.99 | 3.606 | 1.988 | 6.592 | 1.08 |
| 2021-11-02 | 38.94 | 3.880 | -0.128 | 8.438 | 1.16 |
| 2021-11-03 | 41.1 | 4.128 | 5.547 | 7.242 | 1.24 |
| 2021-11-04 | 42.9 | 4.375 | 4.380 | 6.910 | 1.31 |
| 2021-11-05 | 49.12 | 4.924 | 14.499 | 13.403 | 1.48 |
| 2021-11-08 | 52.1 | 5.416 | 6.067 | 11.340 | 1.62 |
| 2021-11-09 | 51.6 | 5.627 | -0.960 | 4.914 | 1.69 |
| 2021-11-10 | 52.98 | 5.862 | 2.674 | 5.310 | 1.76 |
| 2021-11-11 | 52.49 | 6.145 | -0.925 | 6.474 | 1.84 |
| 2021-11-12 | 57.58 | 6.785 | 9.697 | 13.336 | 2.04 |
| 2021-11-15 | 55.03 | 7.232 | -4.429 | 9.743 | 2.17 |
| 2021-11-16 | 52.33 | 7.569 | -4.906 | 7.741 | 2.27 |
| 2021-11-17 | 62.8 | 8.680 | 20.008 | 21.231 | 2.60 |
| 2021-11-18 | 62.78 | 9.043 | -0.032 | 6.927 | 2.71 |
| 2021-11-19 | 58.77 | 9.576 | -6.387 | 10.879 | 2.87 |
| 2021-11-22 | 59.41 | 9.945 | 1.089 | 7.453 | 2.98 |
| 2021-11-23 | 60.08 | 10.204 | 1.128 | 5.184 | 3.06 |
| 2021-11-24 | 58.16 | 10.534 | -3.196 | 6.808 | 3.16 |
| 2021-11-25 | 56.7 | 10.847 | -2.510 | 6.620 | 3.25 |
| 2021-11-26 | 57.6 | 11.184 | 1.587 | 7.019 | 3.36 |
| 2021-11-29 | 60 | 11.578 | 4.167 | 7.882 | 3.47 |
| 2021-11-30 | 58.59 | 11.841 | -2.350 | 5.383 | 3.55 |
| 2021-12-01 | 58.11 | 12.006 | -0.819 | 3.414 | 3.60 |
| 2021-12-02 | 56.56 | 12.245 | -2.667 | 5.077 | 3.67 |
| 2021-12-03 | 54.1 | 12.482 | -4.349 | 5.251 | 3.74 |
| 2021-12-06 | 55.05 | 12.775 | 1.756 | 6.396 | 3.83 |
| 2021-12-07 | 52.8 | 13.118 | -4.087 | 7.793 | 3.94 |
| 2021-12-08 | 52.97 | 13.226 | 0.322 | 2.443 | 3.97 |
| 2021-12-09 | 52.55 | 13.400 | -0.793 | 3.965 | 4.02 |
| 2021-12-10 | 50.64 | 13.570 | -3.635 | 4.034 | 4.07 |
| 2021-12-13 | 50.69 | 13.706 | 0.099 | 3.219 | 4.11 |
| 2021-12-14 | 51.31 | 13.876 | 1.223 | 3.985 | 4.16 |
| 2021-12-15 | 50.55 | 13.994 | -1.481 | 2.787 | 4.20 |
| 2021-12-16 | 50.1 | 14.186 | -0.890 | 4.609 | 4.26 |
| 2021-12-17 | 50.5 | 14.397 | 0.798 | 5.010 | 4.32 |
| 2021-12-20 | 49.96 | 14.574 | -1.069 | 4.257 | 4.37 |
| 2021-12-21 | 47.46 | 14.844 | -5.004 | 6.825 | 4.45 |
| 2021-12-22 | 48.45 | 14.952 | 2.086 | 2.676 | 4.49 |
| 2021-12-23 | 46.96 | 15.207 | -3.075 | 6.502 | 4.56 |
| 2021-12-24 | 44.76 | 15.470 | -4.685 | 7.070 | 4.64 |
| 2021-12-27 | 45.41 | 15.668 | 1.452 | 5.228 | 4.70 |
| 2021-12-28 | 46.21 | 15.825 | 1.762 | 4.074 | 4.75 |
| 2021-12-29 | 46.36 | 15.977 | 0.325 | 3.939 | 4.79 |
| 2021-12-30 | 49.16 | 16.313 | 6.040 | 8.197 | 4.89 |
| 2021-12-31 | 48.65 | 16.457 | -1.037 | 3.539 | 4.94 |
| 2022-01-04 | 47.26 | 16.660 | -2.857 | 5.159 | 5.00 |
| 2022-01-05 | 45.61 | 16.910 | -3.491 | 6.581 | 5.07 |
| 2022-01-06 | 47.63 | 17.146 | 4.429 | 5.942 | 5.14 |
| 2022-01-07 | 47.26 | 17.343 | -0.777 | 5.018 | 5.20 |
| 2022-01-10 | 47.9 | 17.527 | 1.354 | 4.613 | 5.26 |
| 2022-01-11 | 47.15 | 17.690 | -1.566 | 4.134 | 5.31 |
| 2022-01-12 | 51.45 | 18.142 | 9.120 | 10.541 | 5.44 |
| 2022-01-13 | 50.45 | 18.328 | -1.944 | 4.431 | 5.50 |
| 2022-01-14 | 51.99 | 18.616 | 3.053 | 6.640 | 5.58 |
| 2022-01-17 | 50.37 | 18.856 | -3.116 | 5.732 | 5.66 |
| 2022-01-18 | 50.01 | 19.006 | -0.715 | 3.593 | 5.70 |
| 2022-01-19 | 48.2 | 19.156 | -3.619 | 3.739 | 5.75 |
| 2022-01-20 | 47.26 | 19.290 | -1.950 | 3.402 | 5.79 |
| 2022-01-21 | 49.13 | 19.589 | 3.957 | 7.300 | 5.88 |
| 2022-01-24 | 49.9 | 19.766 | 1.567 | 4.254 | 5.93 |
| 2022-01-25 | 48.28 | 19.959 | -3.246 | 4.790 | 5.99 |
| 2022-01-26 | 48.5 | 20.068 | 0.456 | 2.713 | 6.02 |
| 2022-01-27 | 45 | 20.346 | -7.216 | 7.402 | 6.10 |
| 2022-01-28 | 43.78 | 20.561 | -2.711 | 5.889 | 6.17 |
| 2022-02-07 | 44.77 | 20.702 | 2.261 | 3.769 | 6.21 |
| 2022-02-08 | 42.4 | 21.015 | -5.294 | 8.868 | 6.30 |
| 2022-02-09 | 41.77 | 21.163 | -1.486 | 4.245 | 6.35 |
| 2022-02-10 | 39.22 | 21.414 | -6.105 | 7.685 | 6.42 |
| 2022-02-11 | 38.51 | 21.546 | -1.810 | 4.105 | 6.46 |
| 2022-02-14 | 38.78 | 21.697 | 0.701 | 4.674 | 6.51 |
| 2022-02-15 | 39.57 | 21.798 | 2.037 | 3.069 | 6.54 |
| 2022-02-16 | 40.49 | 21.965 | 2.325 | 4.953 | 6.59 |
| 2022-02-17 | 40.59 | 22.114 | 0.247 | 4.421 | 6.63 |
| 2022-02-18 | 41.36 | 22.280 | 1.897 | 4.804 | 6.68 |
| 2022-02-21 | 39.98 | 22.444 | -3.337 | 4.908 | 6.73 |
| 2022-02-22 | 39.59 | 22.531 | -0.975 | 2.651 | 6.76 |
| 2022-02-23 | 41 | 22.663 | 3.562 | 3.865 | 6.80 |
| 2022-02-24 | 39.1 | 22.863 | -4.634 | 6.146 | 6.86 |
| 2022-02-25 | 39.49 | 22.961 | 0.997 | 2.967 | 6.89 |
| 2022-02-28 | 39.15 | 23.115 | -0.861 | 4.735 | 6.93 |
| 2022-03-01 | 38.83 | 23.349 | -0.817 | 7.203 | 7.00 |
| 2022-03-02 | 37.5 | 23.459 | -3.425 | 3.528 | 7.04 |
| 2022-03-03 | 36.17 | 23.617 | -3.547 | 5.253 | 7.09 |
| 2022-03-04 | 35.49 | 23.695 | -1.880 | 2.626 | 7.11 |
| 2022-03-07 | 33.9 | 23.839 | -4.480 | 5.100 | 7.15 |
| 2022-03-08 | 32.74 | 24.026 | -3.422 | 6.844 | 7.21 |
| 2022-03-09 | 31.97 | 24.250 | -2.352 | 8.430 | 7.28 |
| 2022-03-10 | 33.29 | 24.397 | 4.129 | 5.286 | 7.32 |
| 2022-03-11 | 33.63 | 24.563 | 1.021 | 5.918 | 7.37 |
| 2022-03-14 | 32.03 | 24.664 | -4.758 | 3.806 | 7.40 |
| 2022-03-15 | 30.55 | 24.843 | -4.621 | 7.025 | 7.45 |
| 2022-03-16 | 32.8 | 25.098 | 7.365 | 9.329 | 7.53 |
| 2022-03-17 | 33.71 | 25.230 | 2.774 | 4.695 | 7.57 |
| 2022-03-18 | 32.7 | 25.388 | -2.996 | 5.785 | 7.62 |
| 2022-03-21 | 34.71 | 25.618 | 6.147 | 7.951 | 7.69 |
| 2022-03-22 | 33.74 | 25.714 | -2.795 | 3.428 | 7.71 |
| 2022-03-23 | 33.55 | 25.802 | -0.563 | 3.142 | 7.74 |
| 2022-03-24 | 32.72 | 25.882 | -2.474 | 2.951 | 7.76 |
| 2022-03-25 | 31.95 | 25.997 | -2.353 | 4.309 | 7.80 |
| 2022-03-28 | 31.18 | 26.126 | -2.410 | 4.977 | 7.84 |
| 2022-03-29 | 30.6 | 26.232 | -1.860 | 4.137 | 7.87 |
| 2022-03-30 | 32.3 | 26.368 | 5.556 | 5.065 | 7.91 |
| 2022-03-31 | 31.01 | 26.471 | -3.994 | 3.994 | 7.94 |
| 2022-04-01 | 31.27 | 26.577 | 0.838 | 4.063 | 7.97 |
| 2022-04-06 | 30.65 | 26.638 | -1.983 | 2.366 | 7.99 |
| 2022-04-07 | 30.1 | 26.693 | -1.794 | 2.219 | 8.01 |
| 2022-04-08 | 29.18 | 26.798 | -3.056 | 4.319 | 8.04 |
| 2022-04-11 | 27.72 | 26.904 | -5.003 | 4.592 | 8.07 |
| 2022-04-12 | 28.01 | 26.974 | 1.046 | 2.994 | 8.09 |
| 2022-04-13 | 27.05 | 27.061 | -3.427 | 3.856 | 8.12 |
| 2022-04-14 | 27.06 | 27.138 | 0.037 | 3.401 | 8.14 |
| 2022-04-15 | 26.41 | 27.275 | -2.402 | 6.208 | 8.18 |
| 2022-04-18 | 26.83 | 27.381 | 1.590 | 4.771 | 8.21 |
| 2022-04-19 | 25.31 | 27.505 | -5.665 | 5.889 | 8.25 |
| 2022-04-20 | 24.6 | 27.589 | -2.805 | 4.070 | 8.28 |
| 2022-04-21 | 23.03 | 27.746 | -6.382 | 8.211 | 8.32 |
| 2022-04-22 | 22.39 | 27.806 | -2.779 | 3.213 | 8.34 |
| 2022-04-25 | 20.22 | 27.954 | -9.692 | 8.754 | 8.39 |
| 2022-04-26 | 19.49 | 28.061 | -3.610 | 6.578 | 8.42 |
| 2022-04-27 | 20.8 | 28.262 | 6.721 | 11.596 | 8.48 |
| 2022-04-28 | 20.32 | 28.345 | -2.308 | 4.904 | 8.50 |
| 2022-04-29 | 21.51 | 28.467 | 5.856 | 6.791 | 8.54 |
| 2022-05-05 | 22.11 | 28.572 | 2.789 | 5.718 | 8.57 |
| 2022-05-06 | 21.83 | 28.675 | -1.266 | 5.654 | 8.60 |
| 2022-05-09 | 21.8 | 28.755 | -0.137 | 4.443 | 8.63 |
| 2022-05-10 | 23.38 | 28.963 | 7.248 | 10.642 | 8.69 |
| 2022-05-11 | 25.42 | 29.301 | 8.725 | 15.954 | 8.79 |
| 2022-05-12 | 25 | 29.404 | -1.652 | 4.957 | 8.82 |
| 2022-05-13 | 24.73 | 29.503 | -1.080 | 4.800 | 8.85 |
| 2022-05-16 | 25.61 | 29.689 | 3.558 | 8.734 | 8.91 |
| 2022-05-17 | 26.88 | 29.899 | 4.959 | 9.371 | 8.97 |
| 2022-05-18 | 26.49 | 30.013 | -1.451 | 5.171 | 9.00 |
| 2022-05-19 | 26.69 | 30.123 | 0.755 | 4.908 | 9.04 |
| 2022-05-20 | 27 | 30.273 | 1.161 | 6.707 | 9.08 |
| 2022-05-23 | 27.2 | 30.366 | 0.741 | 4.074 | 9.11 |