亚厦股份融券券源 亚厦股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.75	0	0	0	0
2020-04-28	8.66	0.038	-1.029	5.257	0.01
2020-04-29	8.69	0.065	0.346	3.695	0.02
2020-04-30	8.61	0.081	-0.921	2.301	0.02
2020-05-06	8.67	0.104	0.697	3.136	0.03
2020-05-07	9.03	0.179	4.152	10.035	0.05
2020-05-08	9.94	0.289	10.078	13.178	0.09
2020-05-11	9.49	0.346	-4.527	7.243	0.10
2020-05-12	9.53	0.383	0.421	4.636	0.11
2020-05-13	10.02	0.462	5.142	9.549	0.14
2020-05-14	9.8	0.503	-2.196	4.990	0.15
2020-05-15	9.9	0.535	1.020	3.878	0.16
2020-05-18	10.1	0.567	2.020	3.838	0.17
2020-05-19	10.52	0.627	4.158	6.832	0.19
2020-05-20	9.47	0.709	-9.981	10.361	0.21
2020-05-21	9.02	0.773	-4.752	8.553	0.23
2020-05-22	8.82	0.797	-2.217	3.215	0.24
2020-05-25	8.88	0.836	0.680	5.329	0.25
2020-05-26	9.33	0.893	5.068	7.320	0.27
2020-05-27	9.38	0.918	0.536	3.108	0.28
2020-05-28	9.47	0.967	0.959	6.290	0.29
2020-05-29	9.64	1.005	1.795	4.646	0.30
2020-06-01	10.14	1.068	5.187	7.469	0.32
2020-06-02	10.09	1.094	-0.493	3.156	0.33
2020-06-03	9.77	1.152	-3.171	7.037	0.35
2020-06-04	9.35	1.204	-4.299	6.755	0.36
2020-06-05	9.3	1.232	-0.535	3.529	0.37
2020-06-08	8.96	1.286	-3.656	7.312	0.39
2020-06-09	9.24	1.323	3.125	4.799	0.40
2020-06-10	9.09	1.366	-1.623	5.628	0.41
2020-06-11	9.05	1.393	-0.440	3.630	0.42
2020-06-12	9.03	1.421	-0.221	3.757	0.43
2020-06-15	9.1	1.450	0.775	3.765	0.43
2020-06-16	9.72	1.514	6.813	7.912	0.45
2020-06-17	9.82	1.546	1.029	3.909	0.46
2020-06-18	9.76	1.586	-0.611	4.888	0.48
2020-06-19	10.13	1.651	3.791	7.684	0.50
2020-06-22	10.48	1.700	3.455	5.627	0.51
2020-06-23	10.54	1.728	0.573	3.244	0.52
2020-06-24	10.4	1.757	-1.328	3.321	0.53
2020-06-29	10.25	1.775	-1.442	2.115	0.53
2020-06-30	10.19	1.816	-0.585	4.780	0.54
2020-07-01	10.33	1.849	1.374	3.925	0.55
2020-07-02	9.98	1.895	-3.388	5.421	0.57
2020-07-03	9.91	1.930	-0.701	4.309	0.58
2020-07-06	10.72	2.011	8.174	9.082	0.60
2020-07-07	11.09	2.068	3.451	6.157	0.62
2020-07-08	11.85	2.158	6.853	9.107	0.65
2020-07-09	11.73	2.208	-1.013	5.148	0.66
2020-07-10	11.81	2.249	0.682	4.092	0.67
2020-07-13	11.82	2.288	0.085	3.980	0.69
2020-07-14	12.68	2.387	7.276	9.391	0.72
2020-07-15	12.57	2.465	-0.868	7.413	0.74
2020-07-16	12.38	2.546	-1.512	7.876	0.76
2020-07-17	12.79	2.624	3.312	7.351	0.79
2020-07-20	13.25	2.716	3.597	8.288	0.81
2020-07-21	13.75	2.770	3.774	4.755	0.83
2020-07-22	14.5	2.861	5.455	7.491	0.86
2020-07-23	15.16	2.968	4.552	8.483	0.89
2020-07-24	13.64	3.105	-10.026	12.005	0.93
2020-07-27	13.52	3.189	-0.880	7.478	0.96
2020-07-28	14	3.242	3.550	4.586	0.97
2020-07-29	14.6	3.349	4.286	8.786	1.00
2020-07-30	14.41	3.412	-1.301	5.205	1.02
2020-07-31	15.35	3.538	6.523	9.854	1.06
2020-08-03	15.33	3.598	-0.130	4.691	1.08
2020-08-04	15.63	3.681	1.957	6.393	1.10
2020-08-05	15.98	3.759	2.239	5.886	1.13
2020-08-06	15.91	3.838	-0.438	5.945	1.15
2020-08-07	15.38	3.917	-3.331	6.160	1.18
2020-08-10	14.95	3.995	-2.796	6.242	1.20
2020-08-11	14.94	4.058	-0.067	5.084	1.22
2020-08-12	14.12	4.183	-5.489	10.576	1.25
2020-08-13	13.97	4.230	-1.062	4.037	1.27
2020-08-14	14.47	4.289	3.579	4.939	1.29
2020-08-17	15.18	4.390	4.907	7.947	1.32
2020-08-18	16.04	4.495	5.665	7.905	1.35
2020-08-19	15.65	4.588	-2.431	7.107	1.38
2020-08-20	15.48	4.654	-1.086	5.112	1.40
2020-08-21	16.15	4.759	4.328	7.817	1.43
2020-08-24	16.12	4.824	-0.186	4.830	1.45
2020-08-25	15.77	4.873	-2.171	3.722	1.46
2020-08-26	14.49	4.993	-8.117	9.956	1.50
2020-08-27	14.28	5.061	-1.449	5.659	1.52
2020-08-28	14.65	5.121	2.591	4.972	1.54
2020-08-31	14.09	5.191	-3.823	5.939	1.56
2020-09-01	14.51	5.239	2.981	3.974	1.57
2020-09-02	14.57	5.277	0.414	3.170	1.58
2020-09-03	14.44	5.320	-0.892	3.500	1.60
2020-09-04	14.29	5.361	-1.039	3.463	1.61
2020-09-07	13.4	5.448	-6.228	7.838	1.63
2020-09-08	13.28	5.521	-0.896	6.567	1.66
2020-09-09	12.23	5.626	-7.907	10.316	1.69
2020-09-10	11.77	5.678	-3.761	5.315	1.70
2020-09-11	12.12	5.743	2.974	6.372	1.72
2020-09-14	12.07	5.791	-0.413	4.785	1.74
2020-09-15	12.13	5.828	0.497	3.645	1.75
2020-09-16	12.08	5.867	-0.412	3.875	1.76
2020-09-17	12.33	5.924	2.070	5.629	1.78
2020-09-18	12.38	5.953	0.406	2.758	1.79
2020-09-21	12.5	6.003	0.969	4.766	1.80
2020-09-22	11.92	6.053	-4.640	5.040	1.82
2020-09-23	11.84	6.082	-0.671	3.020	1.82
2020-09-24	11.2	6.144	-5.405	6.588	1.84
2020-09-25	10.08	6.216	-10.000	8.571	1.86
2020-09-28	10.05	6.311	-0.298	11.409	1.89
2020-09-29	10.05	6.344	0.000	3.881	1.90
2020-09-30	9.94	6.389	-1.095	5.473	1.92
2020-10-09	10.61	6.463	6.740	8.350	1.94
2020-10-12	10.7	6.495	0.848	3.582	1.95
2020-10-13	10.56	6.519	-1.308	2.710	1.96
2020-10-14	10.27	6.557	-2.746	4.451	1.97
2020-10-15	10.24	6.582	-0.292	2.921	1.97
2020-10-16	10.17	6.613	-0.684	3.711	1.98
2020-10-19	9.98	6.648	-1.868	4.130	1.99
2020-10-20	10.03	6.680	0.501	3.908	2.00
2020-10-21	9.61	6.735	-4.187	6.879	2.02
2020-10-22	9.39	6.771	-2.289	4.579	2.03
2020-10-23	9.05	6.825	-3.621	7.135	2.05
2020-10-26	9.25	6.897	2.210	9.282	2.07
2020-10-27	9.3	6.920	0.541	3.027	2.08
2020-10-28	9.12	6.950	-1.935	3.871	2.08
2020-10-29	9.21	6.989	0.987	5.154	2.10
2020-10-30	8.97	7.018	-2.606	3.800	2.11
2020-11-02	9.14	7.075	1.895	7.581	2.12
2020-11-03	9.03	7.116	-1.204	5.470	2.13
2020-11-04	9.16	7.160	1.440	5.648	2.15
2020-11-05	9.38	7.199	2.402	5.022	2.16
2020-11-06	9.28	7.229	-1.066	3.945	2.17
2020-11-09	9.35	7.256	0.754	3.448	2.18
2020-11-10	9.14	7.290	-2.246	4.385	2.19
2020-11-11	9.1	7.314	-0.438	3.282	2.19
2020-11-12	9.04	7.341	-0.659	3.516	2.20
2020-11-13	8.9	7.362	-1.549	2.876	2.21
2020-11-16	9.36	7.416	5.169	6.854	2.22
2020-11-17	9.42	7.444	0.641	3.632	2.23
2020-11-18	9.26	7.467	-1.699	2.972	2.24
2020-11-19	9.42	7.501	1.728	4.320	2.25
2020-11-20	9.32	7.527	-1.062	3.397	2.26
2020-11-23	9.11	7.553	-2.253	3.326	2.27
2020-11-24	9.11	7.571	0.000	2.415	2.27
2020-11-25	8.84	7.597	-2.964	3.513	2.28
2020-11-26	8.62	7.626	-2.489	4.072	2.29
2020-11-27	8.59	7.665	-0.348	5.452	2.30
2020-11-30	8.42	7.687	-1.979	3.143	2.31
2020-12-01	8.65	7.718	2.732	4.276	2.32
2020-12-02	8.6	7.740	-0.578	3.006	2.32
2020-12-03	8.68	7.760	0.930	2.791	2.33
2020-12-04	8.64	7.781	-0.461	2.995	2.33
2020-12-07	8.55	7.817	-1.042	4.977	2.35
2020-12-08	8.53	7.832	-0.234	2.105	2.35
2020-12-09	8.3	7.852	-2.696	2.931	2.36
2020-12-10	8.29	7.865	-0.120	1.928	2.36
2020-12-11	8.07	7.895	-2.654	4.463	2.37
2020-12-14	8	7.914	-0.867	2.850	2.37
2020-12-15	8.15	7.942	1.875	4.125	2.38
2020-12-16	7.98	7.958	-2.086	2.331	2.39
2020-12-17	8.08	7.980	1.253	3.258	2.39
2020-12-18	7.78	8.008	-3.713	4.332	2.40
2020-12-21	7.89	8.032	1.414	3.728	2.41
2020-12-22	7.56	8.063	-4.183	4.816	2.42
2020-12-23	7.58	8.085	0.265	3.571	2.43
2020-12-24	7.25	8.116	-4.354	5.013	2.43
2020-12-25	7.27	8.128	0.276	2.069	2.44
2020-12-28	7.3	8.161	0.413	5.365	2.45
2020-12-29	7.28	8.181	-0.274	3.288	2.45
2020-12-30	7.3	8.199	0.275	3.022	2.46
2020-12-31	7.44	8.224	1.918	3.973	2.47
2021-01-04	7.13	8.259	-4.167	5.914	2.48
2021-01-05	6.93	8.280	-2.805	3.647	2.48
2021-01-06	6.82	8.300	-1.587	3.608	2.49
2021-01-07	6.71	8.321	-1.613	3.666	2.50
2021-01-08	7.38	8.389	9.985	11.028	2.52
2021-01-11	8.12	8.443	10.027	7.995	2.53
2021-01-12	8.49	8.516	4.557	10.345	2.55
2021-01-13	8.3	8.583	-2.238	9.658	2.57
2021-01-14	8.39	8.643	1.084	8.554	2.59
2021-01-15	8.78	8.685	4.648	5.840	2.61
2021-01-18	9.21	8.754	4.897	8.998	2.63
2021-01-19	10.13	8.847	9.989	10.966	2.65
2021-01-20	9.92	8.916	-2.073	8.292	2.67
2021-01-21	9.75	8.959	-1.714	5.343	2.69
2021-01-22	9.56	9.020	-1.949	7.692	2.71
2021-01-25	9.31	9.072	-2.615	6.695	2.72
2021-01-26	9.28	9.116	-0.322	5.693	2.73
2021-01-27	9.29	9.145	0.108	3.664	2.74
2021-01-28	8.95	9.183	-3.660	5.167	2.75
2021-01-29	8.82	9.238	-1.453	7.486	2.77
2021-02-01	9	9.273	2.041	4.649	2.78
2021-02-02	9.25	9.323	2.778	6.444	2.80
2021-02-03	8.36	9.390	-9.622	9.622	2.82
2021-02-04	8.14	9.436	-2.632	6.818	2.83
2021-02-05	8	9.465	-1.720	4.300	2.84
2021-02-08	8.04	9.506	0.500	6.125	2.85
2021-02-09	8.01	9.531	-0.373	3.856	2.86
2021-02-10	7.95	9.555	-0.749	3.496	2.87
2021-02-18	8.19	9.591	3.019	5.283	2.88
2021-02-19	8.66	9.651	5.739	8.303	2.90
2021-02-22	9.05	9.716	4.503	8.661	2.91
2021-02-23	8.63	9.760	-4.641	6.077	2.93
2021-02-24	8.63	9.790	0.000	4.171	2.94
2021-02-25	8.82	9.827	2.202	5.098	2.95
2021-02-26	8.52	9.857	-3.401	4.195	2.96
2021-03-01	8.26	9.905	-3.052	7.042	2.97
2021-03-02	8.05	9.958	-2.542	7.869	2.99
2021-03-03	7.98	9.974	-0.870	2.360	2.99
2021-03-04	8.13	9.997	1.880	3.383	3.00
2021-03-05	8.07	10.012	-0.738	2.214	3.00
2021-03-08	8.88	10.082	10.037	9.542	3.02
2021-03-09	8.61	10.157	-3.041	10.473	3.05
2021-03-10	8.56	10.200	-0.581	5.923	3.06
2021-03-11	8.43	10.228	-1.519	3.972	3.07
2021-03-12	8.24	10.249	-2.254	3.084	3.07
2021-03-15	8.44	10.280	2.427	4.490	3.08
2021-03-16	8.73	10.330	3.436	6.872	3.10
2021-03-17	8.72	10.355	-0.115	3.436	3.11
2021-03-18	8.76	10.373	0.459	2.408	3.11
2021-03-19	9.17	10.442	4.680	9.018	3.13
2021-03-22	9.14	10.472	-0.327	3.926	3.14
2021-03-23	8.75	10.512	-4.267	5.580	3.15
2021-03-24	8.71	10.532	-0.457	2.743	3.16
2021-03-25	8.7	10.564	-0.115	4.363	3.17
2021-03-26	8.63	10.579	-0.805	2.069	3.17
2021-03-29	8.27	10.610	-4.171	4.519	3.18
2021-03-30	8.4	10.634	1.572	3.386	3.19
2021-03-31	8.68	10.667	3.333	4.643	3.20
2021-04-01	8.46	10.690	-2.535	3.226	3.21
2021-04-02	8.24	10.714	-2.600	3.546	3.21
2021-04-06	8.29	10.728	0.607	1.942	3.22
2021-04-07	8.01	10.760	-3.378	4.825	3.23
2021-04-08	7.97	10.779	-0.499	2.871	3.23
2021-04-09	7.89	10.793	-1.004	2.133	3.24
2021-04-12	7.55	10.831	-4.309	6.084	3.25
2021-04-13	7.64	10.850	1.192	2.914	3.25
2021-04-14	7.63	10.863	-0.131	2.094	3.26
2021-04-15	7.62	10.881	-0.131	2.752	3.26
2021-04-16	7.87	10.915	3.281	5.249	3.27
2021-04-19	7.78	10.927	-1.144	1.779	3.28
2021-04-20	7.76	10.936	-0.257	1.414	3.28
2021-04-21	7.66	10.952	-1.289	2.577	3.29
2021-04-22	7.69	10.970	0.392	2.742	3.29
2021-04-23	7.58	10.987	-1.430	2.731	3.30
2021-04-26	7.73	11.016	1.979	4.485	3.30
2021-04-27	7.65	11.031	-1.035	2.329	3.31
2021-04-28	8.04	11.081	5.098	7.451	3.32
2021-04-29	7.57	11.121	-5.846	6.343	3.34
2021-04-30	7.48	11.135	-1.189	2.246	3.34
2021-05-06	7.15	11.169	-4.412	5.749	3.35
2021-05-07	6.8	11.205	-4.895	6.434	3.36
2021-05-10	6.65	11.224	-2.206	3.382	3.37
2021-05-11	6.66	11.237	0.150	2.256	3.37
2021-05-12	6.66	11.252	0.000	2.853	3.38
2021-05-13	6.45	11.276	-3.153	4.354	3.38
2021-05-14	6.76	11.305	4.806	5.116	3.39
2021-05-17	6.71	11.320	-0.740	2.663	3.40
2021-05-18	6.94	11.350	3.428	5.216	3.40
2021-05-19	7	11.364	0.865	2.450	3.41
2021-05-20	6.79	11.386	-3.000	3.857	3.42
2021-05-21	6.74	11.399	-0.736	2.356	3.42
2021-05-24	6.94	11.416	2.967	2.967	3.42
2021-05-25	6.91	11.427	-0.432	1.873	3.43
2021-05-26	6.89	11.434	-0.289	1.158	3.43
2021-05-27	6.94	11.445	0.726	2.032	3.43
2021-05-28	6.92	11.459	-0.288	2.305	3.44
2021-05-31	6.91	11.473	-0.145	2.457	3.44
2021-06-01	7.03	11.501	1.737	4.776	3.45
2021-06-02	6.93	11.520	-1.422	3.272	3.46
2021-06-03	6.91	11.528	-0.289	1.443	3.46
2021-06-04	6.78	11.539	-1.881	1.881	3.46
2021-06-07	6.91	11.549	1.917	1.770	3.46
2021-06-08	6.98	11.567	1.013	3.039	3.47
2021-06-09	6.96	11.576	-0.287	1.576	3.47
2021-06-10	7.04	11.591	1.149	2.586	3.48
2021-06-11	7.4	11.628	5.114	5.966	3.49
2021-06-15	7.22	11.663	-2.432	5.946	3.50
2021-06-16	7.02	11.682	-2.770	3.186	3.50
2021-06-17	7.03	11.699	0.142	2.849	3.51
2021-06-18	7.19	11.726	2.276	4.552	3.52
2021-06-21	7.03	11.743	-2.225	2.921	3.52
2021-06-22	7.03	11.751	0.000	1.280	3.53
2021-06-23	7.73	11.814	9.957	9.815	3.54
2021-06-24	7.6	11.838	-1.682	3.881	3.55
2021-06-25	7.84	11.888	3.158	7.632	3.57
2021-06-28	7.67	11.926	-2.168	5.867	3.58
2021-06-29	7.48	11.956	-2.477	4.824	3.59
2021-06-30	7.92	12.026	5.882	10.561	3.61
2021-07-01	8.02	12.072	1.263	6.944	3.62
2021-07-02	7.65	12.101	-4.613	4.489	3.63
2021-07-05	7.57	12.127	-1.046	4.183	3.64
2021-07-06	7.37	12.156	-2.642	4.756	3.65
2021-07-07	7.24	12.166	-1.764	1.628	3.65
2021-07-08	7.96	12.233	9.945	10.083	3.67
2021-07-09	8.6	12.312	8.040	11.055	3.69
2021-07-12	8.46	12.366	-1.628	7.674	3.71
2021-07-13	8.32	12.388	-1.655	3.191	3.72
2021-07-14	8.38	12.420	2.071	4.507	3.73
2021-07-15	8.81	12.496	5.131	10.382	3.75
2021-07-16	8.55	12.522	-2.951	3.632	3.76
2021-07-19	8.44	12.571	-1.287	6.901	3.77
2021-07-20	8.49	12.596	0.592	3.555	3.78
2021-07-21	8.68	12.635	2.238	5.418	3.79
2021-07-22	8.58	12.666	-1.152	4.378	3.80
2021-07-23	8.15	12.726	-5.012	8.858	3.82
2021-07-26	8.17	12.761	0.245	5.031	3.83
2021-07-27	7.6	12.824	-6.977	10.037	3.85
2021-07-28	7.34	12.863	-3.421	6.316	3.86
2021-07-29	7.33	12.889	-0.136	4.223	3.87
2021-07-30	7.28	12.918	-0.682	4.775	3.88
2021-08-02	7.39	12.945	1.511	4.533	3.88
2021-08-03	7.39	12.962	0.000	2.706	3.89
2021-08-04	7.25	12.987	-1.894	4.060	3.90
2021-08-05	7.14	13.006	-1.517	3.172	3.90
2021-08-06	7.03	13.038	-1.541	5.462	3.91
2021-08-09	7.16	13.056	1.849	3.129	3.92
2021-08-10	7.06	13.071	-1.397	2.514	3.92
2021-08-11	7.04	13.078	-0.283	1.133	3.92
2021-08-12	6.88	13.091	-2.273	2.273	3.93
2021-08-13	6.78	13.105	-1.453	2.471	3.93
2021-08-16	6.93	13.133	2.212	4.867	3.94
2021-08-17	6.66	13.158	-3.896	4.473	3.95
2021-08-18	6.56	13.175	-1.502	3.153	3.95
2021-08-19	6.53	13.184	-0.457	1.677	3.96
2021-08-20	6.4	13.202	-1.991	3.369	3.96
2021-08-23	6.4	13.213	0.000	2.031	3.96
2021-08-24	6.45	13.229	0.781	2.969	3.97
2021-08-25	6.51	13.240	0.930	2.171	3.97
2021-08-26	6.57	13.251	0.922	1.997	3.98
2021-08-27	6.33	13.272	-3.653	3.957	3.98
2021-08-30	6.5	13.292	2.686	3.633	3.99
2021-08-31	6.81	13.342	4.769	8.769	4.00
2021-09-01	7.06	13.390	3.671	8.223	4.02
2021-09-02	7.2	13.415	1.983	4.108	4.02
2021-09-03	7.5	13.462	4.167	7.500	4.04
2021-09-06	7.49	13.486	-0.133	3.867	4.05
2021-09-07	7.76	13.518	3.605	4.940	4.06
2021-09-08	7.6	13.540	-2.062	3.479	4.06
2021-09-09	7.8	13.565	2.632	3.816	4.07
2021-09-10	7.75	13.581	-0.641	2.564	4.07
2021-09-13	7.74	13.604	-0.129	3.613	4.08
2021-09-14	7.53	13.629	-2.713	3.876	4.09
2021-09-15	7.62	13.654	1.195	3.984	4.10
2021-09-16	7.45	13.685	-2.231	4.987	4.11
2021-09-17	7.21	13.714	-3.221	4.832	4.11
2021-09-22	7.15	13.727	-0.832	2.219	4.12
2021-09-23	7.26	13.753	1.538	4.336	4.13
2021-09-24	7.24	13.769	-0.275	2.617	4.13
2021-09-27	7.18	13.806	-0.829	6.215	4.14
2021-09-28	7.82	13.863	8.914	8.635	4.16
2021-09-29	7.44	13.901	-4.859	6.138	4.17
2021-09-30	7.46	13.931	0.269	4.839	4.18
2021-10-08	7.3	13.965	-2.145	5.630	4.19
2021-10-11	7.61	14.005	4.247	6.301	4.20
2021-10-12	7.33	14.029	-3.679	3.942	4.21
2021-10-13	7.02	14.057	-4.229	4.775	4.22
2021-10-14	6.87	14.087	-2.137	5.271	4.23
2021-10-15	6.85	14.101	-0.291	2.475	4.23
2021-10-18	6.94	14.117	1.314	2.628	4.23
2021-10-19	6.95	14.125	0.144	1.441	4.24
2021-10-20	7.06	14.147	1.583	3.741	4.24
2021-10-21	7.03	14.161	-0.425	2.408	4.25
2021-10-22	7.12	14.176	1.280	2.560	4.25
2021-10-25	7.52	14.240	5.618	10.112	4.27
2021-10-26	7.56	14.265	0.532	3.989	4.28
2021-10-27	7.6	14.284	0.529	3.042	4.29
2021-10-28	7.52	14.301	-1.053	2.763	4.29
2021-10-29	7.44	14.320	-1.064	3.059	4.30
2021-11-01	7.91	14.370	6.317	7.527	4.31
2021-11-02	7.88	14.393	-0.379	3.540	4.32
2021-11-03	7.88	14.412	0.000	2.919	4.32
2021-11-04	7.79	14.433	-1.142	3.173	4.33
2021-11-05	7.65	14.449	-1.797	2.567	4.33
2021-11-08	7.54	14.466	-1.438	2.745	4.34
2021-11-09	7.61	14.482	0.928	2.520	4.34
2021-11-10	7.56	14.504	-0.657	3.417	4.35
2021-11-11	7.76	14.542	2.646	5.820	4.36
2021-11-12	7.29	14.589	-6.057	7.861	4.38
2021-11-15	7.44	14.639	2.058	7.956	4.39
2021-11-16	7.3	14.658	-1.882	3.226	4.40
2021-11-17	7.42	14.681	1.644	3.699	4.40
2021-11-18	7.35	14.698	-0.943	2.695	4.41
2021-11-19	7.26	14.717	-1.224	3.129	4.41
2021-11-22	7.16	14.738	-1.377	3.581	4.42
2021-11-23	7.39	14.766	3.212	4.469	4.43
2021-11-24	7.26	14.784	-1.759	2.977	4.44
2021-11-25	7.29	14.794	0.413	1.791	4.44
2021-11-26	7.41	14.811	1.646	2.743	4.44
2021-11-29	7.54	14.851	1.754	6.343	4.46
2021-11-30	7.44	14.868	-1.326	2.653	4.46
2021-12-01	7.66	14.891	2.957	3.629	4.47
2021-12-02	7.49	14.910	-2.219	3.133	4.47
2021-12-03	7.62	14.925	1.736	2.270	4.48
2021-12-06	7.9	14.969	3.675	6.693	4.49
2021-12-07	8.29	15.013	4.937	6.329	4.50
2021-12-08	8.37	15.045	0.965	4.584	4.51
2021-12-09	8	15.072	-4.421	4.062	4.52
2021-12-10	7.79	15.093	-2.625	3.250	4.53
2021-12-13	8.01	15.128	2.824	5.263	4.54
2021-12-14	7.82	15.152	-2.372	3.745	4.55
2021-12-15	7.84	15.173	0.256	3.197	4.55
2021-12-16	7.85	15.196	0.128	3.444	4.56
2021-12-17	7.85	15.212	0.000	2.548	4.56
2021-12-20	7.9	15.232	0.637	3.057	4.57
2021-12-21	8.14	15.261	3.038	4.177	4.58
2021-12-22	8	15.280	-1.720	2.826	4.58
2021-12-23	7.96	15.299	-0.500	2.875	4.59
2021-12-24	7.64	15.336	-4.020	5.779	4.60
2021-12-27	7.55	15.351	-1.178	2.487	4.61
2021-12-28	7.5	15.369	-0.662	2.781	4.61
2021-12-29	7.43	15.388	-0.933	3.067	4.62
2021-12-30	7.5	15.404	0.942	2.692	4.62
2021-12-31	7.49	15.415	-0.133	1.733	4.62
2022-01-04	7.55	15.429	0.801	2.136	4.63
2022-01-05	7.55	15.443	0.000	2.252	4.63
2022-01-06	7.64	15.458	1.192	2.384	4.64
2022-01-07	7.57	15.496	-0.916	6.021	4.65
2022-01-10	7.38	15.524	-2.510	4.624	4.66
2022-01-11	7.55	15.562	2.304	5.962	4.67
2022-01-12	7.21	15.591	-4.503	4.901	4.68
2022-01-13	7.02	15.612	-2.635	3.606	4.68
2022-01-14	6.79	15.636	-3.276	4.131	4.69
2022-01-17	6.79	15.646	0.000	1.767	4.69
2022-01-18	6.76	15.655	-0.442	1.620	4.70
2022-01-19	6.84	15.668	1.183	2.219	4.70
2022-01-20	6.85	15.678	0.146	1.754	4.70
2022-01-21	6.64	15.703	-3.066	4.526	4.71
2022-01-24	6.55	15.722	-1.355	3.614	4.72
2022-01-25	6.41	15.740	-2.137	3.359	4.72
2022-01-26	6.53	15.753	1.872	2.340	4.73
2022-01-27	6.37	15.769	-2.450	3.063	4.73
2022-01-28	6.35	15.779	-0.314	1.884	4.73
2022-02-07	6.12	15.819	-3.622	7.874	4.75
2022-02-08	6.46	15.848	5.556	5.229	4.75
2022-02-09	6.7	15.885	3.715	6.656	4.77
2022-02-10	6.75	15.897	0.746	2.239	4.77
2022-02-11	6.71	15.913	-0.593	2.815	4.77
2022-02-14	6.49	15.932	-3.279	3.428	4.78
2022-02-15	6.52	15.951	0.462	3.544	4.79
2022-02-16	6.76	15.976	3.681	4.448	4.79
2022-02-17	6.68	15.993	-1.183	3.107	4.80
2022-02-18	6.9	16.022	3.293	4.940	4.81
2022-02-21	6.82	16.036	-1.159	2.609	4.81
2022-02-22	6.64	16.078	-2.639	7.478	4.82
2022-02-23	6.71	16.096	1.054	3.313	4.83
2022-02-24	6.66	16.131	-0.745	6.259	4.84
2022-02-25	6.41	16.161	-3.754	5.556	4.85
2022-02-28	6.44	16.179	0.468	3.432	4.85
2022-03-01	6.66	16.221	3.416	7.453	4.87
2022-03-02	6.65	16.236	-0.150	2.853	4.87
2022-03-03	6.53	16.256	-1.805	3.609	4.88
2022-03-04	6.35	16.275	-2.757	3.675	4.88
2022-03-07	6.27	16.289	-1.260	2.520	4.89
2022-03-08	5.96	16.317	-4.944	5.742	4.90
2022-03-09	5.79	16.353	-2.852	7.383	4.91
2022-03-10	5.8	16.366	0.173	2.763	4.91
2022-03-11	5.88	16.391	1.379	5.000	4.92
2022-03-14	5.65	16.413	-3.912	4.762	4.92
2022-03-15	5.21	16.451	-7.788	8.850	4.94
2022-03-16	5.43	16.483	4.223	6.910	4.94
2022-03-17	5.64	16.510	3.867	5.893	4.95
2022-03-18	5.95	16.546	5.496	7.092	4.96
2022-03-21	6.2	16.594	4.202	9.412	4.98
2022-03-22	6.12	16.638	-1.290	8.548	4.99
2022-03-23	6.17	16.660	0.817	4.248	5.00
2022-03-24	5.91	16.680	-4.214	4.214	5.00
2022-03-25	5.8	16.695	-1.861	3.046	5.01
2022-03-28	5.74	16.710	-1.034	3.103	5.01
2022-03-29	5.55	16.728	-3.310	3.833	5.02
2022-03-30	5.75	16.743	3.604	3.243	5.02
2022-03-31	5.77	16.759	0.348	3.304	5.03
2022-04-01	5.73	16.772	-0.693	2.600	5.03
2022-04-06	5.9	16.792	2.967	4.188	5.04
2022-04-07	5.68	16.815	-3.729	4.915	5.04
2022-04-08	5.74	16.835	1.056	4.049	5.05
2022-04-11	5.54	16.861	-3.484	5.749	5.06
2022-04-12	5.67	16.886	2.347	5.235	5.07
2022-04-13	5.39	16.911	-4.938	5.644	5.07
2022-04-14	5.39	16.921	0.000	2.226	5.08
2022-04-15	5.27	16.934	-2.226	2.968	5.08
2022-04-18	5.2	16.948	-1.328	3.036	5.08
2022-04-19	5.19	16.956	-0.192	1.923	5.09
2022-04-20	5.04	16.978	-2.890	5.202	5.09
2022-04-21	4.8	17.002	-4.762	5.952	5.10
2022-04-22	4.87	17.022	1.458	5.000	5.11
2022-04-25	4.53	17.050	-6.982	7.392	5.11
2022-04-26	4.42	17.073	-2.428	6.181	5.12
2022-04-27	4.44	17.088	0.452	4.072	5.13
2022-04-28	4.32	17.110	-2.703	6.306	5.13
2022-04-29	4.66	17.143	7.870	8.333	5.14
2022-05-05	4.74	17.168	1.717	6.438	5.15
2022-05-06	4.76	17.202	0.422	8.439	5.16
2022-05-09	5.24	17.230	10.084	6.513	5.17
2022-05-10	5.48	17.288	4.580	12.786	5.19
2022-05-11	5.22	17.307	-4.745	4.380	5.19
2022-05-12	5.15	17.323	-1.341	3.640	5.20
2022-05-13	5.24	17.348	1.748	5.631	5.20
2022-05-16	5.15	17.371	-1.718	5.534	5.21
2022-05-17	5.05	17.392	-1.942	4.854	5.22
2022-05-18	5.02	17.404	-0.594	2.970	5.22
2022-05-19	5.04	17.419	0.398	3.586	5.23
2022-05-20	5.04	17.428	0.000	2.183	5.23
2022-05-23	5.01	17.434	-0.595	1.389	5.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎