横店东磁融券券源 横店东磁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.84	0	0	0	0
2020-04-28	9.61	0.064	-2.337	8.028	0.02
2020-04-29	9.55	0.083	-0.624	2.393	0.03
2020-04-30	10.13	0.135	6.073	6.178	0.04
2020-05-06	10.69	0.208	5.528	8.193	0.06
2020-05-07	10.51	0.233	-1.684	2.806	0.07
2020-05-08	10.83	0.267	3.045	3.806	0.08
2020-05-11	10.65	0.308	-1.662	4.524	0.09
2020-05-12	10.58	0.333	-0.657	2.911	0.10
2020-05-13	10.67	0.365	0.851	3.592	0.11
2020-05-14	10.8	0.412	1.218	5.155	0.12
2020-05-15	10.91	0.449	1.019	4.167	0.13
2020-05-18	10.98	0.503	0.642	5.866	0.15
2020-05-19	10.85	0.526	-1.184	2.550	0.16
2020-05-20	10.46	0.572	-3.594	5.253	0.17
2020-05-21	10.14	0.609	-3.059	4.398	0.18
2020-05-22	10.14	0.650	0.000	4.832	0.19
2020-05-25	10.04	0.681	-0.986	3.748	0.20
2020-05-26	10.25	0.702	2.092	2.390	0.21
2020-05-27	10.33	0.729	0.780	3.220	0.22
2020-05-28	10.71	0.786	3.679	6.389	0.24
2020-05-29	10.77	0.818	0.560	3.548	0.25
2020-06-01	11.15	0.870	3.528	5.571	0.26
2020-06-02	11.07	0.892	-0.717	2.332	0.27
2020-06-03	10.87	0.924	-1.807	3.523	0.28
2020-06-04	10.83	0.947	-0.368	2.576	0.28
2020-06-05	10.85	0.970	0.185	2.585	0.29
2020-06-08	10.74	0.990	-1.014	2.212	0.30
2020-06-09	10.58	1.010	-1.490	2.235	0.30
2020-06-10	10.71	1.028	1.229	2.079	0.31
2020-06-11	11.57	1.119	8.030	9.430	0.34
2020-06-12	11.62	1.170	0.432	5.272	0.35
2020-06-15	11.22	1.210	-3.442	4.303	0.36
2020-06-16	11.66	1.255	3.922	4.545	0.38
2020-06-17	11.59	1.289	-0.600	3.602	0.39
2020-06-18	11.4	1.312	-1.639	2.416	0.39
2020-06-19	11.43	1.329	0.263	1.754	0.40
2020-06-22	11.74	1.368	2.712	4.024	0.41
2020-06-23	11.74	1.393	0.000	2.470	0.42
2020-06-24	11.35	1.425	-3.322	3.407	0.43
2020-06-29	11.02	1.458	-2.907	3.612	0.44
2020-06-30	11.25	1.487	2.087	3.085	0.45
2020-07-01	11.38	1.511	1.156	2.578	0.45
2020-07-02	11.58	1.535	1.757	2.460	0.46
2020-07-03	11.66	1.556	0.691	2.159	0.47
2020-07-06	12.28	1.619	5.317	6.175	0.49
2020-07-07	12.32	1.670	0.326	4.967	0.50
2020-07-08	12.9	1.744	4.708	6.818	0.52
2020-07-09	12.96	1.780	0.465	3.333	0.53
2020-07-10	12.85	1.821	-0.849	3.858	0.55
2020-07-13	13.03	1.864	3.167	3.959	0.56
2020-07-14	12.7	1.930	-2.533	6.293	0.58
2020-07-15	12.18	1.998	-4.094	6.614	0.60
2020-07-16	11.73	2.089	-3.695	9.360	0.63
2020-07-17	11.31	2.149	-3.581	6.309	0.64
2020-07-20	11.81	2.197	4.421	4.951	0.66
2020-07-21	11.65	2.228	-1.355	3.218	0.67
2020-07-22	12.45	2.294	6.867	6.352	0.69
2020-07-23	12.5	2.340	0.402	4.337	0.70
2020-07-24	11.57	2.428	-7.440	9.200	0.73
2020-07-27	11.34	2.474	-1.988	4.840	0.74
2020-07-28	11.39	2.518	0.441	4.586	0.76
2020-07-29	11.66	2.567	2.371	5.092	0.77
2020-07-30	11.42	2.591	-2.058	2.487	0.78
2020-07-31	11.59	2.630	1.489	4.028	0.79
2020-08-03	11.94	2.659	3.020	2.934	0.80
2020-08-04	11.65	2.723	-2.429	6.616	0.82
2020-08-05	12.08	2.778	3.691	5.494	0.83
2020-08-06	11.91	2.804	-1.407	2.566	0.84
2020-08-07	11.64	2.841	-2.267	3.862	0.85
2020-08-10	11.57	2.870	-0.601	3.007	0.86
2020-08-11	11.24	2.913	-2.852	4.581	0.87
2020-08-12	10.95	2.963	-2.580	5.427	0.89
2020-08-13	10.86	2.984	-0.822	2.374	0.90
2020-08-14	11.02	3.006	1.473	2.394	0.90
2020-08-17	11.38	3.053	3.267	4.900	0.92
2020-08-18	11.23	3.072	-1.318	2.109	0.92
2020-08-19	11.25	3.097	0.178	2.671	0.93
2020-08-20	11.53	3.135	2.489	3.911	0.94
2020-08-21	11.46	3.163	-0.607	2.949	0.95
2020-08-24	11.75	3.215	2.531	5.323	0.96
2020-08-25	11.78	3.237	0.255	2.213	0.97
2020-08-26	11.29	3.279	-4.160	4.499	0.98
2020-08-27	11.21	3.300	-0.709	2.214	0.99
2020-08-28	11.35	3.326	1.249	2.765	1.00
2020-08-31	11.5	3.354	1.322	2.907	1.01
2020-09-01	11.53	3.374	0.261	2.087	1.01
2020-09-02	11.61	3.402	0.694	2.862	1.02
2020-09-03	11.15	3.439	-3.962	3.962	1.03
2020-09-04	11.43	3.488	2.511	5.202	1.05
2020-09-07	11.97	3.576	4.724	8.836	1.07
2020-09-08	12.09	3.607	1.003	3.091	1.08
2020-09-09	12.28	3.687	1.572	7.775	1.11
2020-09-10	12.16	3.750	-0.977	6.270	1.13
2020-09-11	12.66	3.842	4.112	8.635	1.15
2020-09-14	13.58	3.943	7.267	8.926	1.18
2020-09-15	13.18	3.979	-2.946	3.314	1.19
2020-09-16	13.18	4.050	0.000	6.449	1.21
2020-09-17	13.21	4.097	0.228	4.249	1.23
2020-09-18	13.98	4.178	5.829	6.964	1.25
2020-09-21	13.68	4.215	-2.146	3.290	1.26
2020-09-22	13.37	4.249	-2.266	3.070	1.27
2020-09-23	13.45	4.330	0.598	7.180	1.30
2020-09-24	13.11	4.393	-2.528	5.799	1.32
2020-09-25	12.99	4.435	-0.915	3.890	1.33
2020-09-28	12.87	4.472	-0.924	3.387	1.34
2020-09-29	13.17	4.508	2.331	3.341	1.35
2020-09-30	12.49	4.574	-5.163	6.302	1.37
2020-10-09	13.63	4.655	9.127	7.126	1.40
2020-10-12	13.78	4.688	1.101	2.861	1.41
2020-10-13	14.05	4.746	1.959	4.935	1.42
2020-10-14	13.29	4.796	-5.409	4.555	1.44
2020-10-15	12.98	4.838	-2.333	3.913	1.45
2020-10-16	13.05	4.869	0.539	2.773	1.46
2020-10-19	12.87	4.901	-1.379	3.065	1.47
2020-10-20	13.17	4.942	2.331	3.730	1.48
2020-10-21	12.86	4.983	-2.354	3.797	1.49
2020-10-22	13.03	5.030	1.322	4.355	1.51
2020-10-23	12.66	5.083	-2.840	4.988	1.52
2020-10-26	12.65	5.116	-0.079	3.160	1.53
2020-10-27	12.81	5.154	1.265	3.557	1.55
2020-10-28	13.82	5.253	7.884	8.587	1.58
2020-10-29	14.05	5.319	1.664	5.644	1.60
2020-10-30	13.82	5.365	-1.637	3.986	1.61
2020-11-02	14.1	5.402	2.026	3.111	1.62
2020-11-03	13.95	5.439	-1.064	3.191	1.63
2020-11-04	13.98	5.487	0.215	4.158	1.65
2020-11-05	14.24	5.538	1.860	4.292	1.66
2020-11-06	14.26	5.614	0.140	6.390	1.68
2020-11-09	14.83	5.677	3.997	5.119	1.70
2020-11-10	15.04	5.739	1.416	4.922	1.72
2020-11-11	13.68	5.841	-9.043	8.976	1.75
2020-11-12	13.91	5.886	1.681	3.874	1.77
2020-11-13	14.08	5.944	1.222	4.960	1.78
2020-11-16	14.07	6.003	-0.071	4.972	1.80
2020-11-17	13.88	6.057	-1.350	4.691	1.82
2020-11-18	13.58	6.098	-2.161	3.602	1.83
2020-11-19	13.75	6.128	1.252	2.651	1.84
2020-11-20	14.28	6.191	3.855	5.309	1.86
2020-11-23	14.42	6.230	0.980	3.221	1.87
2020-11-24	14.53	6.272	0.763	3.467	1.88
2020-11-25	13.94	6.318	-4.061	3.992	1.90
2020-11-26	14.06	6.347	0.861	2.439	1.90
2020-11-27	13.75	6.388	-2.205	3.556	1.92
2020-11-30	13.57	6.422	-1.309	3.055	1.93
2020-12-01	13.88	6.467	2.284	3.832	1.94
2020-12-02	13.22	6.528	-4.755	5.620	1.96
2020-12-03	13.12	6.555	-0.756	2.421	1.97
2020-12-04	13.32	6.578	1.524	2.058	1.97
2020-12-07	13.11	6.607	-1.577	2.703	1.98
2020-12-08	13.27	6.631	1.220	2.136	1.99
2020-12-09	13.24	6.655	-0.226	2.185	2.00
2020-12-10	13.68	6.700	3.323	3.927	2.01
2020-12-11	13.13	6.767	-4.020	6.140	2.03
2020-12-14	13.21	6.798	0.609	2.818	2.04
2020-12-15	13.17	6.821	-0.303	2.120	2.05
2020-12-16	13.51	6.849	2.582	2.430	2.05
2020-12-17	13.69	6.898	1.332	4.293	2.07
2020-12-18	13.97	6.941	2.045	3.725	2.08
2020-12-21	14.2	6.969	1.646	2.362	2.09
2020-12-22	13.68	7.021	-3.662	4.577	2.11
2020-12-23	14.41	7.113	5.336	7.675	2.13
2020-12-24	14.42	7.148	0.069	2.915	2.14
2020-12-25	15.08	7.222	4.577	5.825	2.17
2020-12-28	14.8	7.288	-1.857	5.371	2.19
2020-12-29	13.91	7.365	-6.014	6.622	2.21
2020-12-30	15.32	7.489	10.137	9.777	2.25
2020-12-31	14.97	7.530	-2.285	3.264	2.26
2021-01-04	15.47	7.586	3.340	4.342	2.28
2021-01-05	15.11	7.628	-2.327	3.297	2.29
2021-01-06	14.73	7.680	-2.515	4.302	2.30
2021-01-07	15.29	7.740	3.802	4.684	2.32
2021-01-08	15.08	7.821	-1.373	6.475	2.35
2021-01-11	16.07	7.938	6.565	8.687	2.38
2021-01-12	17.06	8.088	6.161	10.579	2.43
2021-01-13	17.35	8.183	1.700	6.565	2.45
2021-01-14	16.5	8.247	-4.899	4.669	2.47
2021-01-15	17.33	8.369	5.030	8.424	2.51
2021-01-18	17.18	8.456	-0.866	6.117	2.54
2021-01-19	16.72	8.501	-2.678	3.201	2.55
2021-01-20	17.27	8.570	3.289	4.785	2.57
2021-01-21	17.56	8.648	1.679	5.327	2.59
2021-01-22	16.78	8.734	-4.442	6.150	2.62
2021-01-25	16.3	8.802	-2.861	5.006	2.64
2021-01-26	15.65	8.862	-3.988	4.601	2.66
2021-01-27	15.88	8.925	1.470	4.792	2.68
2021-01-28	15.28	8.973	-3.778	3.778	2.69
2021-01-29	15.31	9.039	0.196	5.170	2.71
2021-02-01	15.6	9.085	1.894	3.527	2.73
2021-02-02	15.86	9.144	1.667	4.423	2.74
2021-02-03	15.53	9.197	-2.081	4.098	2.76
2021-02-04	13.96	9.290	-10.109	8.049	2.79
2021-02-05	13.32	9.373	-4.585	7.450	2.81
2021-02-08	13.53	9.421	1.577	4.279	2.83
2021-02-09	13.87	9.466	2.513	3.843	2.84
2021-02-10	13.86	9.513	-0.072	4.110	2.85
2021-02-18	14.26	9.553	2.886	3.319	2.87
2021-02-19	14.51	9.595	1.753	3.506	2.88
2021-02-22	14.98	9.678	3.239	6.685	2.90
2021-02-23	14.69	9.719	-1.936	3.338	2.92
2021-02-24	14.19	9.780	-3.404	5.106	2.93
2021-02-25	13.95	9.817	-1.691	3.242	2.95
2021-02-26	14.23	9.900	2.007	6.953	2.97
2021-03-01	15.07	9.997	5.903	7.730	3.00
2021-03-02	15.1	10.060	0.199	5.043	3.02
2021-03-03	15.38	10.110	1.854	3.907	3.03
2021-03-04	15.55	10.191	1.105	6.242	3.06
2021-03-05	15.2	10.239	-2.251	3.730	3.07
2021-03-08	14.69	10.309	-3.355	5.789	3.09
2021-03-09	14.18	10.388	-3.472	6.671	3.12
2021-03-10	14.29	10.431	0.776	3.597	3.13
2021-03-11	14.8	10.482	3.569	4.129	3.14
2021-03-12	14.79	10.551	-0.068	5.608	3.17
2021-03-15	15.04	10.610	1.690	4.665	3.18
2021-03-16	14.51	10.672	-3.524	5.186	3.20
2021-03-17	14.77	10.727	1.792	4.480	3.22
2021-03-18	14.56	10.773	-1.422	3.724	3.23
2021-03-19	14.57	10.810	0.069	3.091	3.24
2021-03-22	15.71	10.894	7.824	6.383	3.27
2021-03-23	15.65	10.942	-0.382	3.692	3.28
2021-03-24	15.15	10.982	-3.195	3.195	3.29
2021-03-25	15.11	11.016	-0.264	2.706	3.30
2021-03-26	15.63	11.065	3.441	3.772	3.32
2021-03-29	15.4	11.094	-1.472	2.239	3.33
2021-03-30	15.45	11.130	0.325	2.792	3.34
2021-03-31	14.92	11.182	-3.430	4.207	3.35
2021-04-01	14.97	11.206	0.335	1.877	3.36
2021-04-02	14.61	11.239	-2.405	2.739	3.37
2021-04-06	14.83	11.263	1.506	1.916	3.38
2021-04-07	14.69	11.295	-0.944	2.630	3.39
2021-04-08	14.65	11.313	-0.272	1.430	3.39
2021-04-09	14.78	11.339	0.887	2.184	3.40
2021-04-12	14.09	11.396	-4.668	4.804	3.42
2021-04-13	13.93	11.436	-1.136	3.478	3.43
2021-04-14	14.31	11.470	2.728	2.800	3.44
2021-04-15	14.09	11.513	-1.537	3.704	3.45
2021-04-16	14.13	11.538	0.284	2.129	3.46
2021-04-19	14.45	11.582	2.265	3.609	3.47
2021-04-20	14.32	11.609	-0.900	2.284	3.48
2021-04-21	14.06	11.628	-1.816	1.606	3.49
2021-04-22	14.02	11.641	-0.284	1.138	3.49
2021-04-23	14.12	11.662	0.713	1.783	3.50
2021-04-26	13.98	11.693	-0.992	2.691	3.51
2021-04-27	13.12	11.743	-6.152	4.506	3.52
2021-04-28	13.44	11.783	2.439	3.582	3.53
2021-04-29	13.45	11.805	0.074	2.009	3.54
2021-04-30	13.32	11.838	-0.967	2.974	3.55
2021-05-06	13.01	11.861	-2.327	2.102	3.56
2021-05-07	12.92	11.890	-0.692	2.690	3.57
2021-05-10	12.9	11.937	-0.155	4.334	3.58
2021-05-11	12.93	11.961	0.233	2.248	3.59
2021-05-12	12.96	11.977	0.232	1.469	3.59
2021-05-13	12.79	11.991	-1.312	1.389	3.60
2021-05-14	13.07	12.016	2.189	2.267	3.60
2021-05-17	13.38	12.052	2.372	3.213	3.62
2021-05-18	13.28	12.065	-0.747	1.196	3.62
2021-05-19	13.26	12.084	-0.151	1.657	3.63
2021-05-20	13.11	12.112	-1.131	2.640	3.63
2021-05-21	13.04	12.131	-0.534	1.754	3.64
2021-05-24	13.05	12.149	0.077	1.610	3.64
2021-05-25	13.25	12.176	1.533	2.452	3.65
2021-05-26	13.24	12.197	-0.075	1.887	3.66
2021-05-27	13.37	12.210	0.982	1.208	3.66
2021-05-28	13.18	12.235	-1.421	2.244	3.67
2021-05-31	13.61	12.282	3.263	4.173	3.68
2021-06-01	13.59	12.304	-0.147	1.910	3.69
2021-06-02	13.27	12.335	-2.355	2.796	3.70
2021-06-03	13.22	12.361	-0.377	2.411	3.71
2021-06-04	13.28	12.412	0.454	4.539	3.72
2021-06-07	13.1	12.449	-1.355	3.389	3.73
2021-06-08	12.69	12.482	-3.130	3.130	3.74
2021-06-09	12.54	12.504	-1.182	2.128	3.75
2021-06-10	12.56	12.517	0.159	1.276	3.76
2021-06-11	12.37	12.555	-1.513	3.662	3.77
2021-06-15	12.06	12.594	-2.506	3.880	3.78
2021-06-16	11.96	12.612	-0.829	1.824	3.78
2021-06-17	12.19	12.641	1.923	2.843	3.79
2021-06-18	12.29	12.665	0.820	2.297	3.80
2021-06-21	12.36	12.691	0.570	2.522	3.81
2021-06-22	12.51	12.720	1.214	2.832	3.82
2021-06-23	12.44	12.729	-0.560	0.879	3.82
2021-06-24	12.79	12.762	2.648	3.050	3.83
2021-06-25	12.7	12.782	-0.704	1.876	3.83
2021-06-28	12.69	12.797	-0.079	1.417	3.84
2021-06-29	12.99	12.842	2.364	4.177	3.85
2021-06-30	13	12.873	0.077	2.848	3.86
2021-07-01	12.54	12.915	-3.538	4.000	3.87
2021-07-02	13.15	13.004	4.864	8.134	3.90
2021-07-05	13.36	13.065	1.597	5.551	3.92
2021-07-06	13.44	13.104	0.599	3.443	3.93
2021-07-07	13.98	13.192	4.018	7.515	3.96
2021-07-08	13.72	13.232	-1.860	3.577	3.97
2021-07-09	14.39	13.315	4.883	6.851	3.99
2021-07-12	14.39	13.360	0.000	3.753	4.01
2021-07-13	14.03	13.403	-2.502	3.683	4.02
2021-07-14	13.56	13.428	-1.382	2.255	4.03
2021-07-15	13.77	13.495	1.549	5.826	4.05
2021-07-16	13.67	13.536	-0.726	3.558	4.06
2021-07-19	13.8	13.572	0.951	3.146	4.07
2021-07-20	14.15	13.642	2.536	5.942	4.09
2021-07-21	14.27	13.682	0.848	3.392	4.10
2021-07-22	14.72	13.752	3.153	5.676	4.13
2021-07-23	14.59	13.801	-0.883	4.076	4.14
2021-07-26	14.6	13.862	0.069	5.003	4.16
2021-07-27	13.76	13.952	-5.753	7.877	4.19
2021-07-28	13.76	14.032	0.000	6.977	4.21
2021-07-29	14.34	14.086	4.215	4.506	4.23
2021-07-30	14.96	14.163	4.324	6.137	4.25
2021-08-02	14.84	14.225	-0.802	5.013	4.27
2021-08-03	14.59	14.254	-1.685	2.358	4.28
2021-08-04	15.04	14.315	3.084	4.935	4.29
2021-08-05	14.66	14.357	-2.527	3.391	4.31
2021-08-06	15.41	14.463	5.116	8.254	4.34
2021-08-09	15.1	14.521	-2.012	4.607	4.36
2021-08-10	15.15	14.565	0.331	3.510	4.37
2021-08-11	15.51	14.632	2.376	5.149	4.39
2021-08-12	15.45	14.666	-0.387	2.708	4.40
2021-08-13	15.88	14.745	2.783	5.955	4.42
2021-08-16	15.63	14.799	-1.574	4.156	4.44
2021-08-17	15.29	14.878	-2.175	6.142	4.46
2021-08-18	15.01	14.914	-1.831	2.878	4.47
2021-08-19	14.39	14.986	-4.131	5.996	4.50
2021-08-20	14.56	15.034	1.181	4.031	4.51
2021-08-23	14.93	15.070	2.541	2.885	4.52
2021-08-24	14.74	15.107	-1.273	2.947	4.53
2021-08-25	14.83	15.133	0.611	2.103	4.54
2021-08-26	15.4	15.199	3.844	5.192	4.56
2021-08-27	15.53	15.275	0.844	5.844	4.58
2021-08-30	15.82	15.334	1.867	4.507	4.60
2021-08-31	15.57	15.379	-1.580	3.477	4.61
2021-09-01	14.78	15.492	-5.074	9.120	4.65
2021-09-02	15.82	15.624	7.037	10.014	4.69
2021-09-03	15.15	15.703	-4.235	6.258	4.71
2021-09-06	15.83	15.805	4.488	7.789	4.74
2021-09-07	16.33	15.889	3.159	6.128	4.77
2021-09-08	16.15	15.922	-1.102	2.449	4.78
2021-09-09	16.03	15.973	-0.743	3.839	4.79
2021-09-10	15.85	16.014	-1.123	3.119	4.80
2021-09-13	15.63	16.060	-1.388	3.533	4.82
2021-09-14	15.76	16.122	0.832	4.734	4.84
2021-09-15	15.58	16.164	-1.142	3.173	4.85
2021-09-16	14.95	16.244	-4.044	6.483	4.87
2021-09-17	14.36	16.311	-3.946	5.552	4.89
2021-09-22	14.43	16.352	0.487	3.412	4.91
2021-09-23	14.32	16.383	-0.762	2.633	4.92
2021-09-24	13.5	16.466	-5.726	7.332	4.94
2021-09-27	13.1	16.528	-2.963	5.704	4.96
2021-09-28	13.16	16.551	0.458	2.061	4.97
2021-09-29	12.76	16.589	-3.040	3.647	4.98
2021-09-30	12.9	16.608	1.097	1.724	4.98
2021-10-08	13.08	16.628	1.395	1.860	4.99
2021-10-11	13.04	16.647	-0.306	1.682	4.99
2021-10-12	12.81	16.691	-1.764	4.141	5.01
2021-10-13	12.97	16.714	1.249	2.108	5.01
2021-10-14	13.14	16.736	1.311	2.005	5.02
2021-10-15	13.12	16.755	-0.152	1.826	5.03
2021-10-18	13.22	16.777	0.762	1.982	5.03
2021-10-19	13.38	16.799	1.210	1.967	5.04
2021-10-20	13.31	16.818	-0.523	1.719	5.05
2021-10-21	13.19	16.850	-0.902	2.855	5.05
2021-10-22	12.91	16.873	-2.123	2.123	5.06
2021-10-25	13.66	16.933	5.809	5.345	5.08
2021-10-26	13.61	16.953	-0.366	1.757	5.09
2021-10-27	13.74	16.985	0.955	2.792	5.10
2021-10-28	13.71	17.043	-0.218	5.022	5.11
2021-10-29	13.89	17.073	1.313	2.626	5.12
2021-11-01	14.2	17.116	2.232	3.672	5.13
2021-11-02	13.8	17.167	-2.817	4.366	5.15
2021-11-03	13.66	17.198	-1.014	2.754	5.16
2021-11-04	13.93	17.234	1.977	3.075	5.17
2021-11-05	13.94	17.272	0.072	3.302	5.18
2021-11-08	14.02	17.310	0.574	3.228	5.19
2021-11-09	14.03	17.331	0.071	1.783	5.20
2021-11-10	14.2	17.355	1.212	2.067	5.21
2021-11-11	14.13	17.369	-0.493	1.197	5.21
2021-11-12	14.52	17.410	2.760	3.397	5.22
2021-11-15	14.72	17.449	1.377	3.168	5.23
2021-11-16	16.22	17.545	10.190	7.065	5.26
2021-11-17	17.87	17.694	10.173	10.049	5.31
2021-11-18	17.88	17.754	0.056	4.029	5.33
2021-11-19	16.51	17.881	-7.662	9.172	5.36
2021-11-22	17.18	17.972	4.058	6.360	5.39
2021-11-23	18.92	18.133	10.128	10.244	5.44
2021-11-24	18.95	18.296	0.159	10.307	5.49
2021-11-25	18.38	18.371	-3.008	4.908	5.51
2021-11-26	18.52	18.449	0.762	5.060	5.53
2021-11-29	20.4	18.658	10.151	12.257	5.60
2021-11-30	19.71	18.805	-3.382	8.971	5.64
2021-12-01	19.49	18.892	-1.116	5.378	5.67
2021-12-02	19.21	18.988	-1.437	6.003	5.70
2021-12-03	18.96	19.043	-1.301	3.488	5.71
2021-12-06	20.43	19.229	7.753	10.918	5.77
2021-12-07	19.05	19.350	-6.755	7.587	5.80
2021-12-08	19.57	19.454	2.730	6.404	5.84
2021-12-09	19.7	19.541	0.664	5.263	5.86
2021-12-10	19.4	19.617	-1.523	4.721	5.89
2021-12-13	20.7	19.766	6.701	8.660	5.93
2021-12-14	21.65	20.007	4.589	13.333	6.00
2021-12-15	21.53	20.108	-0.554	5.635	6.03
2021-12-16	20.76	20.179	-3.576	4.087	6.05
2021-12-17	19.87	20.249	-4.287	4.239	6.07
2021-12-20	20.65	20.400	3.926	8.807	6.12
2021-12-21	19.41	20.545	-6.005	8.959	6.16
2021-12-22	18.84	20.606	-2.937	3.864	6.18
2021-12-23	18.8	20.668	-0.212	3.981	6.20
2021-12-24	18.16	20.823	-3.404	10.213	6.25
2021-12-27	17.95	20.876	-1.156	3.579	6.26
2021-12-28	18.65	20.958	3.900	5.237	6.29
2021-12-29	18.45	20.999	-1.072	2.681	6.30
2021-12-30	18.5	21.066	0.271	4.336	6.32
2021-12-31	18.63	21.126	0.703	3.892	6.34
2022-01-04	17.93	21.223	-3.757	6.495	6.37
2022-01-05	17.62	21.284	-1.729	4.127	6.39
2022-01-06	17.63	21.323	0.057	2.667	6.40
2022-01-07	17.2	21.368	-2.439	3.120	6.41
2022-01-10	17.14	21.414	-0.349	3.256	6.42
2022-01-11	16.81	21.470	-1.925	3.967	6.44
2022-01-12	17.19	21.510	2.261	2.796	6.45
2022-01-13	16.67	21.548	-3.025	2.734	6.46
2022-01-14	16.91	21.599	1.440	3.599	6.48
2022-01-17	17	21.637	0.532	2.720	6.49
2022-01-18	16.75	21.675	-1.471	2.706	6.50
2022-01-19	16.35	21.736	-2.388	4.478	6.52
2022-01-20	15.73	21.800	-3.792	4.893	6.54
2022-01-21	15.52	21.838	-1.335	2.924	6.55
2022-01-24	15.79	21.885	1.740	3.544	6.57
2022-01-25	15.32	21.935	-2.977	3.927	6.58
2022-01-26	15.45	21.962	0.849	2.089	6.59
2022-01-27	15.7	22.017	1.618	4.272	6.61
2022-01-28	15.64	22.113	-0.382	7.325	6.63
2022-02-07	16.34	22.165	4.476	3.836	6.65
2022-02-08	16.22	22.216	-0.734	3.794	6.66
2022-02-09	16.57	22.279	2.158	4.501	6.68
2022-02-10	16.37	22.310	-1.207	2.293	6.69
2022-02-11	15.48	22.382	-5.437	5.559	6.71
2022-02-14	15.64	22.442	1.034	4.651	6.73
2022-02-15	15.95	22.482	1.982	3.005	6.74
2022-02-16	16.19	22.543	1.505	4.514	6.76
2022-02-17	16.37	22.598	1.112	4.015	6.78
2022-02-18	16.18	22.629	-1.161	2.321	6.79
2022-02-21	16.25	22.665	0.433	2.658	6.80
2022-02-22	16.45	22.728	1.231	4.615	6.82
2022-02-23	16.37	22.802	-0.486	5.410	6.84
2022-02-24	16.19	22.895	-1.100	6.842	6.87
2022-02-25	16.85	22.964	4.077	4.941	6.89
2022-02-28	16.75	23.009	-0.593	3.264	6.90
2022-03-01	16.73	23.063	-0.119	3.821	6.92
2022-03-02	16.5	23.093	-1.375	2.212	6.93
2022-03-03	15.88	23.154	-3.758	4.606	6.95
2022-03-04	15.78	23.185	-0.630	2.330	6.96
2022-03-07	14.45	23.292	-8.428	8.935	6.99
2022-03-08	13.65	23.366	-5.536	6.436	7.01
2022-03-09	13.95	23.449	2.198	7.179	7.03
2022-03-10	14.11	23.491	1.147	3.584	7.05
2022-03-11	14.11	23.531	0.000	3.402	7.06
2022-03-14	13.57	23.568	-3.827	3.260	7.07
2022-03-15	13.13	23.624	-3.242	5.085	7.09
2022-03-16	13.77	23.708	4.874	7.312	7.11
2022-03-17	14.07	23.748	2.179	3.486	7.12
2022-03-18	13.91	23.768	-1.137	1.706	7.13
2022-03-21	14.06	23.794	1.078	2.229	7.14
2022-03-22	13.91	23.816	-1.067	1.849	7.14
2022-03-23	14.11	23.841	1.438	2.157	7.15
2022-03-24	13.86	23.866	-1.772	2.197	7.16
2022-03-25	13.64	23.899	-1.587	2.886	7.17
2022-03-28	13.45	23.928	-1.393	2.566	7.18
2022-03-29	13.24	23.968	-1.561	3.643	7.19
2022-03-30	13.62	24.000	2.870	2.795	7.20
2022-03-31	13.29	24.029	-2.423	2.643	7.21
2022-04-01	13.27	24.054	-0.150	2.257	7.22
2022-04-06	13.05	24.084	-1.658	2.713	7.23
2022-04-07	12.84	24.112	-1.609	2.682	7.23
2022-04-08	13.46	24.178	4.829	5.841	7.25
2022-04-11	12.97	24.226	-3.640	4.458	7.27
2022-04-12	13.23	24.276	2.005	4.549	7.28
2022-04-13	12.97	24.296	-1.965	1.814	7.29
2022-04-14	13.08	24.318	0.848	2.005	7.30
2022-04-15	13.13	24.339	0.382	1.911	7.30
2022-04-18	13.86	24.462	5.560	10.663	7.34
2022-04-19	14.33	24.544	3.391	6.854	7.36
2022-04-20	14.21	24.585	-0.837	3.489	7.38
2022-04-21	14.38	24.665	1.196	6.685	7.40
2022-04-22	14.17	24.718	-1.460	4.451	7.42
2022-04-25	12.76	24.827	-9.951	10.303	7.45
2022-04-26	12.92	24.909	1.254	7.602	7.47
2022-04-27	14.13	25.089	9.365	15.248	7.53
2022-04-28	14.59	25.146	3.255	4.742	7.54
2022-04-29	15.05	25.238	3.153	7.334	7.57
2022-05-05	15.3	25.320	1.661	6.445	7.60
2022-05-06	14.75	25.346	-3.595	2.092	7.60
2022-05-09	15.99	25.508	8.407	12.136	7.65
2022-05-10	17.1	25.664	6.942	10.944	7.70
2022-05-11	16.94	25.722	-0.936	4.094	7.72
2022-05-12	17.01	25.768	0.413	3.247	7.73
2022-05-13	17.62	25.837	3.586	4.703	7.75
2022-05-16	17.46	25.911	-0.908	5.108	7.77
2022-05-17	18.16	26.021	4.009	7.274	7.81
2022-05-18	18.78	26.118	3.414	6.222	7.84
2022-05-19	20.68	26.308	10.117	11.022	7.89
2022-05-20	22.75	26.479	10.010	8.994	7.94
2022-05-23	24.4	26.621	7.253	6.989	7.99

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎