基蛋生物融券券源 基蛋生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.16	0	0	0	0
2020-04-28	33.07	0.191	-3.191	6.938	0.06
2020-04-29	33.22	0.296	0.454	3.780	0.09
2020-04-30	30.85	0.404	-7.134	4.214	0.12
2020-05-06	31.02	0.474	0.551	2.690	0.14
2020-05-07	30.45	0.541	-1.838	2.643	0.16
2020-05-08	30.48	0.596	0.099	2.167	0.18
2020-05-11	30.26	0.670	-0.722	2.953	0.20
2020-05-12	30.82	0.750	1.851	3.106	0.23
2020-05-13	30.5	0.794	-1.038	1.720	0.24
2020-05-14	30.24	0.833	-0.852	1.541	0.25
2020-05-15	29.51	0.929	-2.414	3.902	0.28
2020-05-18	29.9	1.070	1.322	5.693	0.32
2020-05-19	28.81	1.151	-3.645	3.344	0.35
2020-05-20	28.97	1.216	0.555	2.707	0.36
2020-05-21	29.77	1.369	2.761	6.144	0.41
2020-05-22	30.02	1.427	0.840	2.351	0.43
2020-05-25	29.02	1.520	-3.331	3.831	0.46
2020-05-26	30.34	1.638	4.549	4.652	0.49
2020-05-27	29.78	1.721	-1.846	3.362	0.52
2020-05-28	29.13	1.803	-2.183	3.358	0.54
2020-05-29	29.7	1.911	1.957	4.394	0.57
2020-06-01	30.27	1.988	1.919	3.030	0.60
2020-06-02	29.55	2.060	-2.379	2.940	0.62
2020-06-03	30.13	2.129	1.963	2.741	0.64
2020-06-04	31.4	2.302	4.215	6.605	0.69
2020-06-05	31.75	2.384	1.115	3.089	0.72
2020-06-08	31.75	2.498	0.000	4.315	0.75
2020-06-09	33.26	2.714	4.756	7.811	0.81
2020-06-10	34.69	2.870	4.299	5.382	0.86
2020-06-11	33.7	2.994	-2.854	4.410	0.90
2020-06-12	34	3.106	0.890	3.976	0.93
2020-06-15	36.08	3.246	6.118	4.647	0.97
2020-06-16	36.15	3.348	0.194	3.381	1.00
2020-06-17	35.82	3.463	-0.913	3.845	1.04
2020-06-18	34.81	3.604	-2.820	4.886	1.08
2020-06-19	36.6	3.826	5.142	7.268	1.15
2020-06-22	37.08	3.957	1.311	4.235	1.19
2020-06-23	39.5	4.290	6.526	10.113	1.29
2020-06-24	40.49	4.418	2.506	3.797	1.33
2020-06-29	40.66	4.556	0.420	4.075	1.37
2020-06-30	40.29	4.670	-0.910	3.394	1.40
2020-07-01	40.31	4.833	0.050	4.840	1.45
2020-07-02	39.51	4.991	-1.985	4.813	1.50
2020-07-03	39.83	5.106	0.810	3.467	1.53
2020-07-06	40.57	5.254	1.858	4.369	1.58
2020-07-07	40.52	5.445	-0.123	5.669	1.63
2020-07-08	40.88	5.658	0.888	6.244	1.70
2020-07-09	42.75	5.919	4.574	7.339	1.78
2020-07-10	44.87	6.240	4.959	8.585	1.87
2020-07-13	31.37	6.369	-1.321	4.907	1.91
2020-07-14	29.79	6.567	-5.037	7.969	1.97
2020-07-15	29.87	6.742	0.269	7.049	2.02
2020-07-16	27.69	6.948	-7.298	8.939	2.08
2020-07-17	28.73	7.221	3.756	11.376	2.17
2020-07-20	28.2	7.380	-1.845	6.787	2.21
2020-07-21	28.59	7.471	1.383	3.830	2.24
2020-07-22	29.24	7.558	2.274	3.568	2.27
2020-07-23	29.68	7.689	1.505	5.301	2.31
2020-07-24	27.17	7.935	-8.457	10.849	2.38
2020-07-27	27	8.050	-0.626	5.116	2.42
2020-07-28	27.01	8.120	0.037	3.111	2.44
2020-07-29	29.03	8.323	7.479	8.404	2.50
2020-07-30	28.76	8.420	-0.930	4.030	2.53
2020-07-31	28.75	8.532	-0.035	4.659	2.56
2020-08-03	29.14	8.624	1.357	3.791	2.59
2020-08-04	28.84	8.748	-1.030	5.182	2.62
2020-08-05	29.58	8.860	2.566	4.542	2.66
2020-08-06	28.99	8.936	-1.995	3.144	2.68
2020-08-07	28.21	9.114	-2.691	7.554	2.73
2020-08-10	28.31	9.209	0.354	4.041	2.76
2020-08-11	27.79	9.279	-1.837	3.002	2.78
2020-08-12	26.89	9.398	-3.239	5.326	2.82
2020-08-13	26.89	9.449	0.000	2.269	2.83
2020-08-14	26.53	9.522	-1.339	3.310	2.86
2020-08-17	26.59	9.589	0.226	3.015	2.88
2020-08-18	26.48	9.664	-0.414	3.422	2.90
2020-08-19	25.93	9.715	-2.077	2.341	2.91
2020-08-20	25.49	9.781	-1.697	3.124	2.93
2020-08-21	25.96	9.854	1.844	3.374	2.96
2020-08-24	25.94	9.921	-0.077	3.082	2.98
2020-08-25	25.81	9.976	-0.501	2.544	2.99
2020-08-26	25.55	10.032	-1.007	2.635	3.01
2020-08-27	25.51	10.200	-0.157	7.906	3.06
2020-08-28	26.59	10.318	4.234	5.331	3.10
2020-08-31	27.94	10.536	5.077	9.364	3.16
2020-09-01	28.33	10.635	1.396	4.188	3.19
2020-09-02	27.81	10.710	-1.836	3.247	3.21
2020-09-03	28.34	10.822	1.906	4.746	3.25
2020-09-04	28.89	10.922	1.941	4.128	3.28
2020-09-07	28.1	11.059	-2.735	5.850	3.32
2020-09-08	27.89	11.137	-0.747	3.381	3.34
2020-09-09	26.36	11.300	-5.486	7.422	3.39
2020-09-10	25	11.453	-5.159	7.322	3.44
2020-09-11	25.39	11.516	1.560	3.000	3.45
2020-09-14	24.66	11.630	-2.875	5.553	3.49
2020-09-15	26.04	11.779	5.596	6.853	3.53
2020-09-16	26.08	11.832	0.154	2.419	3.55
2020-09-17	26.12	11.903	0.153	3.259	3.57
2020-09-18	26.1	11.958	-0.077	2.565	3.59
2020-09-21	25.76	12.015	-1.303	2.644	3.60
2020-09-22	26.31	12.140	2.135	5.707	3.64
2020-09-23	26.85	12.233	2.052	4.143	3.67
2020-09-24	26.14	12.300	-2.644	3.091	3.69
2020-09-25	25.76	12.373	-1.454	3.366	3.71
2020-09-28	25.09	12.447	-2.601	3.571	3.73
2020-09-29	26.14	12.578	4.185	6.018	3.77
2020-09-30	25.96	12.632	-0.689	2.487	3.79
2020-10-09	26.86	12.682	3.467	2.234	3.80
2020-10-12	27.31	12.730	1.675	2.122	3.82
2020-10-13	27.31	12.804	0.000	3.222	3.84
2020-10-14	29.14	12.998	6.701	7.982	3.90
2020-10-15	29.39	13.070	0.858	2.951	3.92
2020-10-16	29.16	13.150	-0.783	3.300	3.95
2020-10-19	28.62	13.229	-1.852	3.292	3.97
2020-10-20	28.68	13.272	0.210	1.817	3.98
2020-10-21	28.71	13.358	0.105	3.591	4.01
2020-10-22	29.66	13.500	3.309	5.747	4.05
2020-10-23	29.4	13.621	-0.877	4.922	4.09
2020-10-26	29.41	13.672	0.034	2.109	4.10
2020-10-27	30.61	13.800	4.080	4.998	4.14
2020-10-28	28.89	14.136	-5.619	13.982	4.24
2020-10-29	27.96	14.246	-3.219	4.708	4.27
2020-10-30	27.24	14.335	-2.575	3.934	4.30
2020-11-02	26.45	14.460	-2.900	5.653	4.34
2020-11-03	26.89	14.524	1.664	2.873	4.36
2020-11-04	26.89	14.573	0.000	2.157	4.37
2020-11-05	26.89	14.667	0.000	4.202	4.40
2020-11-06	25.76	14.790	-4.202	5.727	4.44
2020-11-09	25.89	14.860	0.505	3.261	4.46
2020-11-10	25.95	14.919	0.232	2.742	4.48
2020-11-11	25.08	15.013	-3.353	4.470	4.50
2020-11-12	25.01	15.050	-0.279	1.794	4.52
2020-11-13	25.45	15.123	1.759	3.439	4.54
2020-11-16	25.54	15.164	0.354	1.925	4.55
2020-11-17	25.4	15.215	-0.548	2.388	4.56
2020-11-18	25.43	15.243	0.118	1.339	4.57
2020-11-19	25.46	15.278	0.118	1.652	4.58
2020-11-20	25.72	15.335	1.021	2.632	4.60
2020-11-23	26.06	15.381	1.322	2.138	4.61
2020-11-24	24.6	15.492	-5.602	5.411	4.65
2020-11-25	23.42	15.603	-4.797	5.691	4.68
2020-11-26	23.1	15.657	-1.366	2.818	4.70
2020-11-27	23.2	15.696	0.433	1.991	4.71
2020-11-30	22.94	15.744	-1.121	2.543	4.72
2020-12-01	23.34	15.795	1.744	2.616	4.74
2020-12-02	23.13	15.837	-0.900	2.185	4.75
2020-12-03	23.19	15.882	0.259	2.291	4.76
2020-12-04	23.04	15.906	-0.647	1.294	4.77
2020-12-07	22.53	15.974	-2.214	3.602	4.79
2020-12-08	22.71	16.008	0.799	1.775	4.80
2020-12-09	22.19	16.076	-2.290	3.699	4.82
2020-12-10	22.18	16.113	-0.045	1.983	4.83
2020-12-11	21.85	16.174	-1.488	3.381	4.85
2020-12-14	22.06	16.220	0.961	2.471	4.87
2020-12-15	22.39	16.292	1.496	3.898	4.89
2020-12-16	22.74	16.344	1.563	2.724	4.90
2020-12-17	22.65	16.385	-0.396	2.155	4.92
2020-12-18	22.97	16.430	1.413	2.340	4.93
2020-12-21	22.98	16.478	0.044	2.525	4.94
2020-12-22	23.21	16.546	1.001	3.525	4.96
2020-12-23	22.84	16.612	-1.594	3.490	4.98
2020-12-24	21.99	16.699	-3.722	4.729	5.01
2020-12-25	22.4	16.753	1.864	2.865	5.03
2020-12-28	21.74	16.825	-2.946	3.973	5.05
2020-12-29	21.93	16.883	0.874	3.220	5.07
2020-12-30	21.97	16.926	0.182	2.326	5.08
2020-12-31	24.19	17.087	10.105	7.965	5.13
2021-01-04	24.16	17.149	-0.124	3.100	5.14
2021-01-05	24.39	17.242	0.952	4.594	5.17
2021-01-06	24.25	17.297	-0.574	2.706	5.19
2021-01-07	23.49	17.395	-3.134	4.990	5.22
2021-01-08	23.56	17.456	0.298	3.108	5.24
2021-01-11	23.15	17.511	-1.740	2.886	5.25
2021-01-12	24.3	17.643	4.968	6.479	5.29
2021-01-13	23.58	17.701	-2.963	2.963	5.31
2021-01-14	23.46	17.763	-0.509	3.181	5.33
2021-01-15	23.07	17.807	-1.662	2.302	5.34
2021-01-18	23.24	17.848	0.737	2.124	5.35
2021-01-19	22.81	17.893	-1.850	2.367	5.37
2021-01-20	23.4	17.976	2.587	4.209	5.39
2021-01-21	23.67	18.027	1.154	2.607	5.41
2021-01-22	24.3	18.118	2.662	4.478	5.44
2021-01-25	24.38	18.202	0.329	4.156	5.46
2021-01-26	23.22	18.304	-4.758	5.250	5.49
2021-01-27	22.89	18.361	-1.421	3.015	5.51
2021-01-28	22.2	18.454	-3.014	5.024	5.54
2021-01-29	21.39	18.561	-3.649	5.991	5.57
2021-02-01	21.5	18.599	0.514	2.151	5.58
2021-02-02	21.79	18.675	1.349	4.140	5.60
2021-02-03	21.35	18.722	-2.019	2.662	5.62
2021-02-04	21.16	18.805	-0.890	4.731	5.64
2021-02-05	21.22	18.866	0.284	3.403	5.66
2021-02-08	21.18	18.901	-0.189	2.026	5.67
2021-02-09	21.38	18.946	0.944	2.502	5.68
2021-02-10	22.23	19.033	3.976	4.677	5.71
2021-02-18	21.88	19.101	-1.574	3.779	5.73
2021-02-19	22.49	19.166	2.788	3.428	5.75
2021-02-22	22.77	19.207	1.245	2.179	5.76
2021-02-23	22.53	19.288	-1.054	4.304	5.79
2021-02-24	22.44	19.322	-0.399	1.820	5.80
2021-02-25	22.32	19.353	-0.535	1.693	5.81
2021-02-26	22.03	19.386	-1.299	1.792	5.82
2021-03-01	22.35	19.423	1.453	1.952	5.83
2021-03-02	22.26	19.460	-0.403	2.013	5.84
2021-03-03	24.08	19.659	8.176	9.928	5.90
2021-03-04	22.98	19.790	-4.568	6.811	5.94
2021-03-05	23.39	19.889	1.784	5.091	5.97
2021-03-08	23.13	19.991	-1.112	5.301	6.00
2021-03-09	22.74	20.079	-1.686	4.669	6.02
2021-03-10	22.89	20.132	0.660	2.770	6.04
2021-03-11	23.39	20.196	2.184	3.277	6.06
2021-03-12	23.63	20.263	1.026	3.378	6.08
2021-03-15	23.69	20.316	0.254	2.708	6.09
2021-03-16	24.07	20.371	1.604	2.744	6.11
2021-03-17	24.15	20.406	0.332	1.745	6.12
2021-03-18	24.04	20.438	-0.455	1.573	6.13
2021-03-19	23.58	20.492	-1.913	2.745	6.15
2021-03-22	24.14	20.534	2.375	2.078	6.16
2021-03-23	24.3	20.587	0.663	2.651	6.18
2021-03-24	23.88	20.632	-1.728	2.222	6.19
2021-03-25	23.61	20.666	-1.131	1.759	6.20
2021-03-26	23.46	20.727	-0.635	3.134	6.22
2021-03-29	24.14	20.836	2.899	5.413	6.25
2021-03-30	24.06	20.874	-0.331	1.864	6.26
2021-03-31	24.01	20.940	-0.208	3.325	6.28
2021-04-01	23.8	21.002	-0.875	3.124	6.30
2021-04-02	23.79	21.034	-0.042	1.597	6.31
2021-04-06	23.67	21.091	-0.504	2.900	6.33
2021-04-07	23.82	21.135	0.634	2.197	6.34
2021-04-08	23.9	21.183	0.336	2.435	6.35
2021-04-09	24.16	21.217	1.088	1.674	6.37
2021-04-12	23.24	21.307	-3.808	4.636	6.39
2021-04-13	23.31	21.343	0.301	1.893	6.40
2021-04-14	23.74	21.393	1.845	2.488	6.42
2021-04-15	23.3	21.435	-1.853	2.190	6.43
2021-04-16	24.04	21.501	3.176	3.305	6.45
2021-04-19	24.31	21.541	1.123	1.955	6.46
2021-04-20	24.34	21.573	0.123	1.604	6.47
2021-04-21	26.24	21.762	7.806	8.628	6.53
2021-04-22	26.81	21.832	2.172	3.125	6.55
2021-04-23	26.76	21.879	-0.186	2.126	6.56
2021-04-26	27.48	22.021	2.691	6.203	6.61
2021-04-27	27.61	22.103	0.473	3.566	6.63
2021-04-28	24.83	22.243	-10.069	6.737	6.67
2021-04-29	24.64	22.329	-0.765	4.188	6.70
2021-04-30	24.59	22.420	-0.203	4.464	6.73
2021-05-06	25.35	22.512	3.091	4.351	6.75
2021-05-07	24.89	22.574	-1.815	2.959	6.77
2021-05-10	24.18	22.668	-2.853	4.661	6.80
2021-05-11	23.96	22.758	-0.910	4.549	6.83
2021-05-12	23.76	22.801	-0.835	2.170	6.84
2021-05-13	23.32	22.855	-1.852	2.736	6.86
2021-05-14	23.59	22.895	1.158	2.058	6.87
2021-05-17	23.34	22.952	-1.060	2.925	6.89
2021-05-18	22.57	23.133	-3.299	9.640	6.94
2021-05-19	22.76	23.196	0.842	3.323	6.96
2021-05-20	22.41	23.241	-1.538	2.417	6.97
2021-05-21	21.99	23.287	-1.874	2.499	6.99
2021-05-24	22.19	23.358	0.910	3.820	7.01
2021-05-25	22.4	23.444	0.946	4.597	7.03
2021-05-26	22.54	23.481	0.625	2.009	7.04
2021-05-27	22.73	23.529	0.843	2.529	7.06
2021-05-28	22.31	23.586	-1.848	3.080	7.08
2021-05-31	22.27	23.624	-0.179	2.017	7.09
2021-06-01	22.01	23.677	-1.167	2.874	7.10
2021-06-02	21.97	23.700	-0.182	1.272	7.11
2021-06-03	21.71	23.738	-1.183	2.094	7.12
2021-06-04	21.67	23.780	-0.184	2.349	7.13
2021-06-07	22.1	23.830	1.984	2.677	7.15
2021-06-08	21.74	23.876	-1.629	2.579	7.16
2021-06-09	22.48	23.974	3.404	5.244	7.19
2021-06-10	22.39	24.018	-0.400	2.313	7.21
2021-06-11	21.89	24.062	-2.233	2.456	7.22
2021-06-15	21.77	24.086	-0.548	1.279	7.23
2021-06-16	21.58	24.115	-0.873	1.654	7.23
2021-06-17	21.68	24.140	0.463	1.344	7.24
2021-06-18	21.81	24.175	0.600	1.937	7.25
2021-06-21	22.25	24.226	2.017	2.751	7.27
2021-06-22	22.29	24.243	0.180	0.944	7.27
2021-06-23	22.63	24.284	1.525	2.153	7.29
2021-06-24	21.73	24.345	-3.508	3.375	7.30
2021-06-25	21.79	24.374	0.276	1.611	7.31
2021-06-28	21.93	24.408	0.642	1.836	7.32
2021-06-29	22.3	24.459	1.687	2.736	7.34
2021-06-30	22.48	24.537	0.807	4.170	7.36
2021-07-01	22.1	24.593	-1.690	3.025	7.38
2021-07-02	21.88	24.626	-0.995	1.810	7.39
2021-07-05	21.94	24.651	0.274	1.371	7.40
2021-07-06	21.41	24.718	-2.416	3.783	7.42
2021-07-07	21.31	24.739	-0.467	1.168	7.42
2021-07-08	20.9	24.819	-1.924	4.599	7.45
2021-07-09	20.8	24.859	-0.478	2.297	7.46
2021-07-12	21	24.888	0.962	1.683	7.47
2021-07-13	20.66	24.918	-1.619	1.714	7.48
2021-07-14	20.88	24.960	0.530	2.407	7.49
2021-07-15	20.75	24.980	-0.623	1.197	7.49
2021-07-16	21.29	25.043	2.602	3.518	7.51
2021-07-19	21	25.068	-1.362	1.456	7.52
2021-07-20	21.05	25.106	0.238	2.143	7.53
2021-07-21	21.75	25.170	3.325	3.515	7.55
2021-07-22	21.21	25.220	-2.483	2.851	7.57
2021-07-23	20.61	25.292	-2.829	4.196	7.59
2021-07-26	20.02	25.397	-2.863	6.308	7.62
2021-07-27	19.22	25.476	-3.996	4.895	7.64
2021-07-28	18.97	25.533	-1.301	3.642	7.66
2021-07-29	18.91	25.565	-0.316	2.003	7.67
2021-07-30	19.02	25.636	0.582	4.495	7.69
2021-08-02	19.5	25.723	2.524	5.363	7.72
2021-08-03	21.45	25.896	10.000	9.692	7.77
2021-08-04	22.69	26.057	5.781	8.485	7.82
2021-08-05	21.66	26.163	-4.539	5.906	7.85
2021-08-06	20.71	26.255	-4.386	5.309	7.88
2021-08-09	20.5	26.293	-1.014	2.221	7.89
2021-08-10	20.23	26.329	-1.317	2.146	7.90
2021-08-11	20.18	26.374	-0.247	2.669	7.91
2021-08-12	19.68	26.428	-2.478	3.271	7.93
2021-08-13	19.9	26.475	1.118	2.846	7.94
2021-08-16	20.01	26.517	0.553	2.513	7.96
2021-08-17	19.82	26.554	-0.950	2.249	7.97
2021-08-18	19.98	26.633	0.807	4.743	7.99
2021-08-19	19.33	26.697	-3.253	4.004	8.01
2021-08-20	18.57	26.761	-3.932	4.087	8.03
2021-08-23	18.71	26.784	0.754	1.508	8.04
2021-08-24	19.18	26.835	2.512	3.207	8.05
2021-08-25	19.2	26.865	0.104	1.825	8.06
2021-08-26	19.14	26.906	-0.312	2.604	8.07
2021-08-27	18.75	26.945	-2.038	2.456	8.08
2021-08-30	18.37	26.989	-2.027	2.933	8.10
2021-08-31	18.93	27.050	3.048	3.811	8.11
2021-09-01	19.74	27.135	4.279	5.177	8.14
2021-09-02	19.4	27.181	-1.722	2.837	8.15
2021-09-03	19.3	27.214	-0.515	2.062	8.16
2021-09-06	19.5	27.258	1.036	2.746	8.18
2021-09-07	19.44	27.287	-0.308	1.744	8.19
2021-09-08	19.49	27.310	0.257	1.440	8.19
2021-09-09	19.45	27.328	-0.205	1.129	8.20
2021-09-10	19.67	27.365	1.131	2.211	8.21
2021-09-13	19.53	27.421	-0.712	3.457	8.23
2021-09-14	19.17	27.482	-1.843	3.840	8.24
2021-09-15	19.14	27.522	-0.156	2.504	8.26
2021-09-16	18.7	27.584	-2.299	3.971	8.28
2021-09-17	18.67	27.611	-0.160	1.765	8.28
2021-09-22	18.69	27.640	0.107	1.821	8.29
2021-09-23	18.92	27.670	1.231	1.926	8.30
2021-09-24	18.73	27.695	-1.004	1.586	8.31
2021-09-27	18.6	27.724	-0.694	1.869	8.32
2021-09-28	18.87	27.761	1.452	2.366	8.33
2021-09-29	18.4	27.803	-2.491	2.756	8.34
2021-09-30	18.35	27.825	-0.272	1.413	8.35
2021-10-08	18.55	27.849	1.090	1.580	8.35
2021-10-11	18.63	27.868	0.431	1.186	8.36
2021-10-12	18.74	27.902	0.590	2.201	8.37
2021-10-13	18.79	27.928	0.267	1.654	8.38
2021-10-14	18.78	27.946	-0.053	1.171	8.38
2021-10-15	18.57	27.972	-1.118	1.651	8.39
2021-10-18	18.48	27.999	-0.485	1.777	8.40
2021-10-19	18.76	28.037	1.515	2.435	8.41
2021-10-20	18.85	28.055	0.480	1.119	8.42
2021-10-21	18.91	28.084	0.318	1.857	8.43
2021-10-22	18.99	28.101	0.423	1.058	8.43
2021-10-25	18.79	28.140	-1.053	2.475	8.44
2021-10-26	19.53	28.236	3.938	5.907	8.47
2021-10-27	18.73	28.297	-4.096	3.891	8.49
2021-10-28	17.47	28.397	-6.727	6.887	8.52
2021-10-29	17.49	28.429	0.114	2.175	8.53
2021-11-01	17.82	28.492	1.887	4.288	8.55
2021-11-02	17.86	28.536	0.224	2.974	8.56
2021-11-03	17.88	28.567	0.112	2.072	8.57
2021-11-04	17.89	28.606	0.056	2.573	8.58
2021-11-05	17.89	28.634	0.000	1.901	8.59
2021-11-08	17.68	28.660	-1.174	1.789	8.60
2021-11-09	17.62	28.677	-0.339	1.131	8.60
2021-11-10	17.74	28.705	0.681	1.873	8.61
2021-11-11	17.72	28.726	-0.113	1.409	8.62
2021-11-12	17.9	28.749	1.016	1.580	8.62
2021-11-15	18.19	28.800	1.620	3.352	8.64
2021-11-16	18.13	28.830	-0.330	1.979	8.65
2021-11-17	18.13	28.855	0.000	1.655	8.66
2021-11-18	18.06	28.877	-0.386	1.489	8.66
2021-11-19	17.93	28.897	-0.720	1.329	8.67
2021-11-22	17.78	28.927	-0.837	2.008	8.68
2021-11-23	17.89	28.969	0.619	2.812	8.69
2021-11-24	18.07	29.008	1.006	2.627	8.70
2021-11-25	19.88	29.180	10.017	10.349	8.75
2021-11-26	20.24	29.327	1.811	8.702	8.80
2021-11-29	20.72	29.443	2.372	6.719	8.83
2021-11-30	20.81	29.556	0.434	6.564	8.87
2021-12-01	19.9	29.606	-4.373	2.979	8.88
2021-12-02	19.37	29.677	-2.663	4.422	8.90
2021-12-03	19	29.726	-1.910	3.098	8.92
2021-12-06	19.15	29.768	0.789	2.632	8.93
2021-12-07	18.81	29.814	-1.775	2.924	8.94
2021-12-08	19.06	29.855	1.329	2.605	8.96
2021-12-09	19.1	29.870	0.210	0.944	8.96
2021-12-10	18.83	29.898	-1.414	1.728	8.97
2021-12-13	18.84	29.918	0.053	1.328	8.98
2021-12-14	19.4	29.966	2.972	2.919	8.99
2021-12-15	19.18	30.002	-1.134	2.268	9.00
2021-12-16	19.3	30.034	0.626	1.981	9.01
2021-12-17	19.25	30.059	-0.259	1.554	9.02
2021-12-20	19.61	30.108	1.870	3.013	9.03
2021-12-21	19.34	30.151	-1.377	2.703	9.05
2021-12-22	19.46	30.179	0.620	1.706	9.05
2021-12-23	19.26	30.198	-1.028	1.182	9.06
2021-12-24	18.94	30.233	-1.661	2.233	9.07
2021-12-27	19.21	30.271	1.426	2.376	9.08
2021-12-28	19.28	30.296	0.364	1.562	9.09
2021-12-29	20.03	30.399	3.890	6.172	9.12
2021-12-30	20.01	30.432	-0.100	1.947	9.13
2021-12-31	20.06	30.483	0.250	3.048	9.14
2022-01-04	20.01	30.528	-0.249	2.692	9.16
2022-01-05	19.92	30.582	-0.450	3.248	9.17
2022-01-06	19.94	30.617	0.100	2.108	9.19
2022-01-07	20.27	30.691	1.655	4.413	9.21
2022-01-10	20.55	30.761	1.381	4.095	9.23
2022-01-11	21.55	30.961	4.866	11.095	9.29
2022-01-12	23.71	31.216	10.023	12.900	9.36
2022-01-13	23.75	31.384	0.169	8.520	9.42
2022-01-14	25.53	31.651	7.495	12.547	9.50
2022-01-17	23.9	31.786	-6.385	6.776	9.54
2022-01-18	21.51	31.914	-10.000	7.155	9.57
2022-01-19	22.34	32.035	3.859	6.462	9.61
2022-01-20	21.51	32.134	-3.715	5.551	9.64
2022-01-21	20.2	32.246	-6.090	6.648	9.67
2022-01-24	19.96	32.289	-1.188	2.574	9.69
2022-01-25	18.87	32.401	-5.461	7.164	9.72
2022-01-26	19.06	32.443	1.007	2.597	9.73
2022-01-27	18.42	32.518	-3.358	4.932	9.76
2022-01-28	18.59	32.564	0.923	2.932	9.77
2022-02-07	18.64	32.613	0.269	3.174	9.78
2022-02-08	18.68	32.667	0.215	3.487	9.80
2022-02-09	18.97	32.713	1.552	2.891	9.81
2022-02-10	18.9	32.747	-0.369	2.161	9.82
2022-02-11	18.24	32.820	-3.492	4.762	9.85
2022-02-14	18.25	32.851	0.055	2.083	9.86
2022-02-15	18.32	32.889	0.384	2.466	9.87
2022-02-16	18.58	32.938	1.419	3.166	9.88
2022-02-17	18.31	32.967	-1.453	1.938	9.89
2022-02-18	18.4	33.010	0.492	2.785	9.90
2022-02-21	18.63	33.040	1.250	1.902	9.91
2022-02-22	18.21	33.075	-2.254	2.308	9.92
2022-02-23	18.4	33.100	1.043	1.647	9.93
2022-02-24	18.93	33.200	2.880	6.359	9.96
2022-02-25	19.29	33.248	1.902	2.958	9.97
2022-02-28	19.32	33.318	0.156	4.355	10.00
2022-03-01	19.19	33.354	-0.673	2.226	10.01
2022-03-02	19.43	33.416	1.251	3.856	10.02
2022-03-03	19.47	33.441	0.206	1.544	10.03
2022-03-04	20.05	33.523	2.979	4.931	10.06
2022-03-07	19.73	33.591	-1.596	4.090	10.08
2022-03-08	18.98	33.692	-3.801	6.437	10.11
2022-03-09	18.61	33.795	-1.949	6.639	10.14
2022-03-10	20.1	33.915	8.006	7.147	10.17
2022-03-11	21.78	34.138	8.358	12.289	10.24
2022-03-14	20.98	34.302	-3.673	9.366	10.29
2022-03-15	19.86	34.400	-5.338	5.910	10.32
2022-03-16	19.36	34.553	-2.518	9.517	10.37
2022-03-17	19.54	34.665	0.930	6.870	10.40
2022-03-18	19.98	34.750	2.252	5.067	10.42
2022-03-21	19.9	34.821	-0.400	4.304	10.45
2022-03-22	19.21	34.890	-3.467	4.322	10.47
2022-03-23	19.19	34.921	-0.104	1.926	10.48
2022-03-24	21.11	35.047	10.005	7.191	10.51
2022-03-25	19.84	35.150	-6.016	6.206	10.54
2022-03-28	21.44	35.311	8.065	9.022	10.59
2022-03-29	20.86	35.418	-2.705	6.157	10.63
2022-03-30	20.79	35.476	-0.336	3.308	10.64
2022-03-31	20.47	35.534	-1.539	3.415	10.66
2022-04-01	19.97	35.580	-2.443	2.785	10.67
2022-04-06	20.27	35.629	1.502	2.904	10.69
2022-04-07	19.44	35.689	-4.095	3.700	10.71
2022-04-08	19.33	35.731	-0.566	2.572	10.72
2022-04-11	19.73	35.830	2.069	6.053	10.75
2022-04-12	19.42	35.920	-1.571	5.575	10.78
2022-04-13	18.55	35.977	-4.480	3.656	10.79
2022-04-14	19.55	36.103	5.391	7.763	10.83
2022-04-15	18.83	36.164	-3.683	3.887	10.85
2022-04-18	18.63	36.230	-1.062	4.249	10.87
2022-04-19	18.4	36.275	-1.235	2.952	10.88
2022-04-20	18.09	36.331	-1.685	3.696	10.90
2022-04-21	17.27	36.423	-4.533	6.357	10.93
2022-04-22	16.61	36.476	-3.822	3.880	10.94
2022-04-25	15.31	36.565	-7.827	6.984	10.97
2022-04-26	15.24	36.631	-0.457	5.160	10.99
2022-04-27	16.24	36.761	6.562	9.580	11.03
2022-04-28	17.36	36.856	6.897	6.589	11.06
2022-04-29	17.77	36.927	2.362	4.781	11.08
2022-05-05	18.69	37.048	5.177	7.766	11.11
2022-05-06	19.45	37.180	4.066	8.133	11.15
2022-05-09	19.48	37.226	0.154	2.879	11.17
2022-05-10	19.87	37.303	2.002	4.620	11.19
2022-05-11	19.54	37.381	-1.661	4.831	11.21
2022-05-12	19.86	37.457	1.638	4.555	11.24
2022-05-13	19.96	37.517	0.504	3.625	11.26
2022-05-16	19.55	37.561	-2.054	2.705	11.27
2022-05-17	19.23	37.604	-1.637	2.660	11.28
2022-05-18	18.98	37.639	-1.300	2.236	11.29
2022-05-19	19.1	37.691	0.632	3.267	11.31
2022-05-20	19.18	37.729	0.419	2.356	11.32
2022-05-23	19.91	37.789	3.806	3.650	11.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎