康缘药业融券券源 康缘药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.61	0	0	0	0
2020-04-28	14.6	0.065	-0.068	5.339	0.02
2020-04-29	13.47	0.126	-7.740	5.479	0.04
2020-04-30	13.34	0.159	-0.965	2.895	0.05
2020-05-06	13.62	0.206	2.099	4.198	0.06
2020-05-07	13.92	0.251	2.203	3.818	0.08
2020-05-08	13.68	0.274	-1.724	2.083	0.08
2020-05-11	13.49	0.308	-1.389	2.997	0.09
2020-05-12	13.57	0.335	0.593	2.372	0.10
2020-05-13	13.41	0.356	-1.179	1.916	0.11
2020-05-14	13.12	0.381	-2.163	2.237	0.11
2020-05-15	13.1	0.399	-0.152	1.677	0.12
2020-05-18	12.94	0.415	-1.221	1.527	0.12
2020-05-19	13.17	0.448	1.777	2.937	0.13
2020-05-20	12.99	0.472	-1.367	2.202	0.14
2020-05-21	13.32	0.516	2.540	4.003	0.15
2020-05-22	13	0.562	-2.402	4.279	0.17
2020-05-25	12.95	0.576	-0.385	1.308	0.17
2020-05-26	13.37	0.620	3.243	3.938	0.19
2020-05-27	13.32	0.645	-0.374	2.244	0.19
2020-05-28	13.09	0.676	-1.727	2.778	0.20
2020-05-29	13.16	0.689	0.535	1.222	0.21
2020-06-01	13.57	0.728	3.116	3.495	0.22
2020-06-02	13.57	0.741	0.000	1.105	0.22
2020-06-03	13.93	0.786	2.653	3.906	0.24
2020-06-04	13.97	0.812	0.287	2.225	0.24
2020-06-05	13.9	0.834	-0.501	1.861	0.25
2020-06-08	13.86	0.861	-0.288	2.374	0.26
2020-06-09	13.9	0.885	0.289	2.020	0.27
2020-06-10	13.84	0.901	-0.432	1.439	0.27
2020-06-11	13.6	0.927	-1.734	2.312	0.28
2020-06-12	13.77	0.960	1.250	2.868	0.29
2020-06-15	13.91	0.991	1.017	2.614	0.30
2020-06-16	13.96	1.010	0.359	1.653	0.30
2020-06-17	14.23	1.048	1.934	3.223	0.31
2020-06-18	13.94	1.095	-2.038	4.076	0.33
2020-06-19	13.93	1.111	-0.072	1.363	0.33
2020-06-22	13.8	1.138	-0.933	2.369	0.34
2020-06-23	13.74	1.159	-0.435	1.812	0.35
2020-06-24	13.55	1.197	-1.383	3.348	0.36
2020-06-29	13.55	1.219	0.000	1.919	0.37
2020-06-30	13.92	1.267	2.731	4.133	0.38
2020-07-01	14.28	1.303	2.586	3.017	0.39
2020-07-02	14.25	1.330	-0.210	2.311	0.40
2020-07-03	14.25	1.353	0.000	1.965	0.41
2020-07-06	14.54	1.386	2.035	2.737	0.42
2020-07-07	14.58	1.402	0.275	1.238	0.42
2020-07-08	14.52	1.427	-0.412	2.126	0.43
2020-07-09	15	1.497	3.306	5.579	0.45
2020-07-10	14.76	1.534	-1.600	3.000	0.46
2020-07-13	15.48	1.597	4.878	4.878	0.48
2020-07-14	15.4	1.648	-0.517	4.005	0.49
2020-07-15	15.15	1.701	-1.623	4.221	0.51
2020-07-16	14.26	1.784	-5.875	6.931	0.54
2020-07-17	14.22	1.815	-0.281	2.595	0.54
2020-07-20	14.48	1.849	1.828	2.813	0.55
2020-07-21	14.92	1.918	3.039	5.594	0.58
2020-07-22	14.89	1.962	-0.201	3.552	0.59
2020-07-23	15.25	2.024	2.418	4.835	0.61
2020-07-24	14.3	2.098	-6.230	6.230	0.63
2020-07-27	14.51	2.142	1.469	3.636	0.64
2020-07-28	14.85	2.184	2.343	3.446	0.66
2020-07-29	15	2.212	1.010	2.222	0.66
2020-07-30	14.99	2.246	-0.067	2.667	0.67
2020-07-31	15.13	2.284	0.934	3.069	0.69
2020-08-03	15.45	2.318	2.115	2.644	0.70
2020-08-04	14.65	2.352	-5.178	2.783	0.71
2020-08-05	14.66	2.375	0.068	1.843	0.71
2020-08-06	15.05	2.415	2.660	3.206	0.72
2020-08-07	14.36	2.492	-4.585	6.445	0.75
2020-08-10	14.58	2.531	1.532	3.203	0.76
2020-08-11	14.15	2.573	-2.949	3.567	0.77
2020-08-12	13.67	2.633	-3.392	5.300	0.79
2020-08-13	13.58	2.655	-0.658	1.902	0.80
2020-08-14	13.71	2.674	0.957	1.694	0.80
2020-08-17	13.8	2.689	0.656	1.313	0.81
2020-08-18	13.83	2.706	0.217	1.449	0.81
2020-08-19	13.56	2.733	-1.952	2.386	0.82
2020-08-20	13.51	2.748	-0.369	1.327	0.82
2020-08-21	13.46	2.766	-0.370	1.628	0.83
2020-08-24	12.93	2.830	-3.938	5.944	0.85
2020-08-25	12.97	2.843	0.309	1.160	0.85
2020-08-26	12.74	2.870	-1.773	2.544	0.86
2020-08-27	12.8	2.896	0.471	2.433	0.87
2020-08-28	13.03	2.923	1.797	2.500	0.88
2020-08-31	12.96	2.955	-0.537	2.993	0.89
2020-09-01	13.15	2.971	1.466	1.389	0.89
2020-09-02	13.17	2.986	0.152	1.369	0.90
2020-09-03	13.23	3.009	0.456	2.126	0.90
2020-09-04	13.18	3.029	-0.378	1.814	0.91
2020-09-07	12.87	3.064	-2.352	3.263	0.92
2020-09-08	12.96	3.082	0.699	1.709	0.92
2020-09-09	12.67	3.107	-2.238	2.315	0.93
2020-09-10	12.37	3.143	-2.368	3.552	0.94
2020-09-11	12.61	3.171	1.940	2.668	0.95
2020-09-14	12.57	3.190	-0.317	1.745	0.96
2020-09-15	12.54	3.204	-0.239	1.352	0.96
2020-09-16	12.58	3.218	0.319	1.356	0.97
2020-09-17	12.5	3.240	-0.636	2.146	0.97
2020-09-18	12.74	3.265	1.920	2.320	0.98
2020-09-21	12.7	3.283	-0.314	1.648	0.98
2020-09-22	12.59	3.302	-0.866	1.890	0.99
2020-09-23	12.59	3.320	0.000	1.668	1.00
2020-09-24	12.29	3.347	-2.383	2.621	1.00
2020-09-25	12.31	3.363	0.163	1.546	1.01
2020-09-28	12.27	3.378	-0.325	1.462	1.01
2020-09-29	12.2	3.392	-0.570	1.467	1.02
2020-09-30	12.22	3.412	0.164	1.967	1.02
2020-10-09	12.4	3.429	1.473	1.555	1.03
2020-10-12	12.62	3.450	1.774	2.016	1.03
2020-10-13	12.58	3.462	-0.317	1.189	1.04
2020-10-14	12.44	3.475	-1.113	1.272	1.04
2020-10-15	12.35	3.490	-0.723	1.447	1.05
2020-10-16	12.62	3.528	2.186	3.563	1.06
2020-10-19	12.5	3.549	-0.951	2.060	1.06
2020-10-20	12.55	3.568	0.400	1.840	1.07
2020-10-21	12.8	3.609	1.992	3.825	1.08
2020-10-22	12.61	3.630	-1.484	1.953	1.09
2020-10-23	12.52	3.645	-0.714	1.507	1.09
2020-10-26	12.8	3.687	2.236	3.914	1.11
2020-10-27	12.8	3.706	0.000	1.797	1.11
2020-10-28	12.65	3.740	-1.172	3.203	1.12
2020-10-29	12.83	3.782	1.423	3.953	1.13
2020-10-30	12.6	3.804	-1.793	2.027	1.14
2020-11-02	12.64	3.833	0.317	2.778	1.15
2020-11-03	12.74	3.851	0.791	1.661	1.16
2020-11-04	12.88	3.884	1.099	3.140	1.17
2020-11-05	13.06	3.906	1.398	2.019	1.17
2020-11-06	12.94	3.924	-0.919	1.608	1.18
2020-11-09	13.1	3.943	1.236	1.777	1.18
2020-11-10	12.96	3.969	-1.069	2.443	1.19
2020-11-11	12.74	3.988	-1.698	1.775	1.20
2020-11-12	12.74	4.007	0.000	1.805	1.20
2020-11-13	12.56	4.024	-1.413	1.570	1.21
2020-11-16	12.58	4.032	0.159	0.796	1.21
2020-11-17	12.49	4.048	-0.715	1.510	1.21
2020-11-18	12.54	4.060	0.400	1.121	1.22
2020-11-19	12.57	4.073	0.239	1.276	1.22
2020-11-20	12.59	4.086	0.159	1.193	1.23
2020-11-23	12.5	4.101	-0.715	1.509	1.23
2020-11-24	12.45	4.114	-0.400	1.200	1.23
2020-11-25	12.44	4.125	-0.080	1.124	1.24
2020-11-26	12.35	4.139	-0.723	1.286	1.24
2020-11-27	12.28	4.153	-0.567	1.377	1.25
2020-11-30	12.32	4.175	0.326	2.199	1.25
2020-12-01	12.34	4.190	0.162	1.461	1.26
2020-12-02	12.35	4.206	0.081	1.540	1.26
2020-12-03	12.37	4.221	0.162	1.457	1.27
2020-12-04	12.3	4.236	-0.566	1.455	1.27
2020-12-07	12.14	4.254	-1.301	1.789	1.28
2020-12-08	12.04	4.264	-0.824	0.988	1.28
2020-12-09	11.64	4.304	-3.322	4.070	1.29
2020-12-10	11.55	4.319	-0.773	1.632	1.30
2020-12-11	11.27	4.370	-2.424	5.368	1.31
2020-12-14	11.17	4.385	-0.887	1.597	1.32
2020-12-15	11.3	4.407	1.164	2.417	1.32
2020-12-16	11.07	4.427	-2.035	2.124	1.33
2020-12-17	11.14	4.440	0.632	1.445	1.33
2020-12-18	11.02	4.455	-1.077	1.616	1.34
2020-12-21	11.1	4.468	0.726	1.361	1.34
2020-12-22	11.13	4.490	0.270	2.432	1.35
2020-12-23	11.12	4.506	-0.090	1.707	1.35
2020-12-24	10.99	4.518	-1.169	1.349	1.36
2020-12-25	10.66	4.550	-3.003	3.549	1.36
2020-12-28	10.25	4.590	-3.846	4.690	1.38
2020-12-29	10.29	4.602	0.390	1.366	1.38
2020-12-30	10.17	4.620	-1.166	2.138	1.39
2020-12-31	10.17	4.630	0.000	1.180	1.39
2021-01-04	10.18	4.644	0.098	1.672	1.39
2021-01-05	10.25	4.659	0.688	1.768	1.40
2021-01-06	10.42	4.685	1.659	2.927	1.41
2021-01-07	10.12	4.720	-2.879	4.223	1.42
2021-01-08	10.07	4.746	-0.494	3.063	1.42
2021-01-11	9.8	4.770	-2.681	2.979	1.43
2021-01-12	9.79	4.787	-0.102	2.041	1.44
2021-01-13	9.46	4.821	-3.371	4.290	1.45
2021-01-14	9.58	4.839	1.268	2.326	1.45
2021-01-15	9.65	4.856	0.731	2.088	1.46
2021-01-18	9.65	4.868	0.000	1.451	1.46
2021-01-19	9.72	4.886	0.725	2.280	1.47
2021-01-20	9.61	4.907	-1.132	2.572	1.47
2021-01-21	9.61	4.917	0.000	1.249	1.48
2021-01-22	9.43	4.933	-1.873	2.081	1.48
2021-01-25	9.2	4.958	-2.439	3.287	1.49
2021-01-26	9.13	4.971	-0.761	1.630	1.49
2021-01-27	9.14	4.980	0.110	1.205	1.49
2021-01-28	9.07	4.990	-0.766	1.313	1.50
2021-01-29	8.84	5.017	-2.536	3.638	1.50
2021-02-01	8.89	5.026	0.566	1.244	1.51
2021-02-02	9	5.043	1.237	2.250	1.51
2021-02-03	8.84	5.066	-1.778	3.111	1.52
2021-02-04	8.48	5.101	-4.072	4.977	1.53
2021-02-05	8.99	5.149	6.014	6.368	1.54
2021-02-08	9.12	5.218	1.446	9.121	1.57
2021-02-09	9.5	5.313	4.167	12.061	1.59
2021-02-10	9.5	5.333	0.000	2.421	1.60
2021-02-18	9.54	5.345	0.421	1.579	1.60
2021-02-19	10.09	5.413	5.765	8.071	1.62
2021-02-22	10.99	5.470	8.920	6.244	1.64
2021-02-23	11.13	5.555	1.274	9.099	1.67
2021-02-24	10.88	5.585	-2.246	3.324	1.68
2021-02-25	10.52	5.625	-3.309	4.596	1.69
2021-02-26	10.47	5.659	-0.475	3.897	1.70
2021-03-01	10.55	5.678	0.764	2.197	1.70
2021-03-02	10.7	5.706	1.422	3.128	1.71
2021-03-03	10.75	5.722	0.467	1.776	1.72
2021-03-04	10.39	5.750	-3.349	3.256	1.73
2021-03-05	10.55	5.782	1.540	3.657	1.73
2021-03-08	10.82	5.832	2.559	5.498	1.75
2021-03-09	11.06	5.907	2.218	8.133	1.77
2021-03-10	10.85	5.941	-1.899	3.797	1.78
2021-03-11	10.98	5.980	1.198	4.240	1.79
2021-03-12	10.94	6.010	-0.364	3.279	1.80
2021-03-15	10.77	6.026	-1.554	1.828	1.81
2021-03-16	10.86	6.053	0.836	2.971	1.82
2021-03-17	10.82	6.067	-0.368	1.473	1.82
2021-03-18	10.71	6.088	-1.017	2.403	1.83
2021-03-19	10.3	6.125	-3.828	4.295	1.84
2021-03-22	10.82	6.174	5.049	5.437	1.85
2021-03-23	10.66	6.199	-1.479	2.865	1.86
2021-03-24	10.67	6.224	0.094	2.814	1.87
2021-03-25	10.55	6.243	-1.125	2.156	1.87
2021-03-26	10.57	6.252	0.190	1.043	1.88
2021-03-29	10.36	6.275	-1.987	2.554	1.88
2021-03-30	10.37	6.299	0.097	2.799	1.89
2021-03-31	10.39	6.315	0.193	1.929	1.89
2021-04-01	10.44	6.327	0.481	1.347	1.90
2021-04-02	10.34	6.343	-0.958	1.820	1.90
2021-04-06	10.41	6.358	0.677	1.741	1.91
2021-04-07	10.45	6.368	0.384	1.153	1.91
2021-04-08	10.5	6.387	0.478	2.201	1.92
2021-04-09	10.36	6.400	-1.333	1.524	1.92
2021-04-12	9.96	6.438	-3.861	4.537	1.93
2021-04-13	9.75	6.476	-2.108	4.618	1.94
2021-04-14	9.8	6.495	0.513	2.359	1.95
2021-04-15	9.91	6.518	1.122	2.755	1.96
2021-04-16	10.04	6.536	1.312	2.220	1.96
2021-04-19	10.11	6.554	0.697	2.092	1.97
2021-04-20	10.01	6.569	-0.989	1.780	1.97
2021-04-21	10.13	6.588	1.199	2.298	1.98
2021-04-22	10.15	6.600	0.197	1.382	1.98
2021-04-23	10.11	6.613	-0.394	1.576	1.98
2021-04-26	10.17	6.639	0.593	3.066	1.99
2021-04-27	10.12	6.660	-0.492	2.458	2.00
2021-04-28	10.34	6.689	2.174	3.458	2.01
2021-04-29	10.31	6.722	-0.290	3.772	2.02
2021-04-30	10.43	6.760	1.164	4.365	2.03
2021-05-06	10.72	6.794	2.780	3.835	2.04
2021-05-07	10.33	6.833	-3.638	4.478	2.05
2021-05-10	10.36	6.852	0.290	2.227	2.06
2021-05-11	10.45	6.885	0.869	3.764	2.07
2021-05-12	10.7	6.920	2.392	3.923	2.08
2021-05-13	11.08	6.967	3.551	5.140	2.09
2021-05-14	11.02	6.997	-0.542	3.249	2.10
2021-05-17	10.95	7.017	-0.635	2.178	2.11
2021-05-18	11.49	7.082	4.932	6.758	2.12
2021-05-19	11.29	7.106	-1.741	2.611	2.13
2021-05-20	11.28	7.134	-0.089	2.923	2.14
2021-05-21	11.1	7.156	-1.596	2.394	2.15
2021-05-24	11.07	7.179	-0.270	2.523	2.15
2021-05-25	11.09	7.198	0.181	2.078	2.16
2021-05-26	11.35	7.239	2.344	4.328	2.17
2021-05-27	11.31	7.259	-0.352	2.115	2.18
2021-05-28	11	7.294	-2.741	3.802	2.19
2021-05-31	10.91	7.312	-0.818	2.000	2.19
2021-06-01	10.96	7.326	0.458	1.558	2.20
2021-06-02	10.82	7.344	-1.277	1.916	2.20
2021-06-03	11.24	7.389	3.882	4.898	2.22
2021-06-04	11.27	7.408	0.267	1.957	2.22
2021-06-07	11.28	7.422	0.089	1.508	2.23
2021-06-08	11.27	7.436	-0.089	1.507	2.23
2021-06-09	11.22	7.462	-0.444	2.751	2.24
2021-06-10	11.06	7.480	-1.426	1.961	2.24
2021-06-11	10.81	7.507	-2.260	2.984	2.25
2021-06-15	10.59	7.530	-2.035	2.590	2.26
2021-06-16	10.44	7.549	-1.416	2.172	2.26
2021-06-17	10.47	7.560	0.287	1.341	2.27
2021-06-18	10.49	7.576	0.191	1.815	2.27
2021-06-21	10.68	7.597	1.811	2.288	2.28
2021-06-22	10.81	7.618	1.217	2.341	2.29
2021-06-23	10.7	7.626	-1.018	0.925	2.29
2021-06-24	10.74	7.657	1.321	3.491	2.30
2021-06-25	10.72	7.675	-0.186	1.955	2.30
2021-06-28	10.94	7.708	2.052	3.638	2.31
2021-06-29	10.91	7.722	-0.274	1.554	2.32
2021-06-30	11.24	7.762	3.025	4.308	2.33
2021-07-01	12.36	7.869	9.964	10.320	2.36
2021-07-02	11.85	7.930	-4.126	6.230	2.38
2021-07-05	11.95	7.963	0.844	3.291	2.39
2021-07-06	11.58	8.006	-3.096	4.519	2.40
2021-07-07	11.6	8.023	0.173	1.727	2.41
2021-07-08	11.4	8.060	-1.724	3.879	2.42
2021-07-09	11.33	8.081	-0.614	2.193	2.42
2021-07-12	11.61	8.118	2.471	3.883	2.44
2021-07-13	11.49	8.135	-1.034	1.723	2.44
2021-07-14	11.42	8.164	0.000	3.065	2.45
2021-07-15	11.32	8.201	-0.876	3.940	2.46
2021-07-16	11.66	8.256	3.004	5.654	2.48
2021-07-19	11.93	8.295	2.316	3.945	2.49
2021-07-20	11.94	8.320	0.084	2.515	2.50
2021-07-21	11.81	8.338	-1.089	1.843	2.50
2021-07-22	11.29	8.400	-4.403	6.520	2.52
2021-07-23	11.33	8.417	0.354	1.860	2.53
2021-07-26	11.18	8.444	-1.324	2.913	2.53
2021-07-27	10.46	8.506	-6.440	7.066	2.55
2021-07-28	10.26	8.554	-1.912	5.641	2.57
2021-07-29	10.26	8.575	0.000	2.437	2.57
2021-07-30	10.32	8.605	0.585	3.509	2.58
2021-08-02	10.45	8.637	1.260	3.682	2.59
2021-08-03	10.67	8.667	2.105	3.349	2.60
2021-08-04	10.73	8.690	0.562	2.530	2.61
2021-08-05	10.64	8.713	-0.839	2.610	2.61
2021-08-06	10.4	8.739	-2.256	3.008	2.62
2021-08-09	10.53	8.760	1.250	2.404	2.63
2021-08-10	10.54	8.773	0.095	1.519	2.63
2021-08-11	10.49	8.788	-0.474	1.708	2.64
2021-08-12	10.34	8.803	-1.430	1.716	2.64
2021-08-13	10.31	8.821	-0.290	2.128	2.65
2021-08-16	10.37	8.834	0.582	1.455	2.65
2021-08-17	10.05	8.859	-3.086	2.989	2.66
2021-08-18	10.08	8.877	0.299	2.090	2.66
2021-08-19	9.84	8.901	-2.381	2.976	2.67
2021-08-20	9.77	8.965	-0.711	7.927	2.69
2021-08-23	9.63	8.993	-1.433	3.480	2.70
2021-08-24	9.66	9.008	0.312	1.869	2.70
2021-08-25	9.88	9.041	2.277	3.934	2.71
2021-08-26	9.85	9.062	-0.304	2.632	2.72
2021-08-27	9.89	9.083	0.406	2.538	2.73
2021-08-30	10.01	9.104	1.213	2.427	2.73
2021-08-31	10.06	9.117	0.500	1.598	2.74
2021-09-01	10	9.138	-0.596	2.485	2.74
2021-09-02	9.97	9.149	-0.300	1.400	2.74
2021-09-03	10.18	9.172	2.106	2.708	2.75
2021-09-06	10.36	9.197	1.768	2.849	2.76
2021-09-07	10.33	9.209	-0.290	1.448	2.76
2021-09-08	10.45	9.225	1.162	1.742	2.77
2021-09-09	10.44	9.242	-0.096	2.010	2.77
2021-09-10	10.27	9.264	-1.628	2.586	2.78
2021-09-13	10.55	9.299	2.726	3.992	2.79
2021-09-14	10.34	9.326	-1.991	3.128	2.80
2021-09-15	10.28	9.344	-0.580	2.031	2.80
2021-09-16	10.18	9.361	-0.973	2.043	2.81
2021-09-17	10.19	9.380	0.098	2.259	2.81
2021-09-22	10.18	9.398	-0.098	2.159	2.82
2021-09-23	10.26	9.415	0.786	1.965	2.82
2021-09-24	10.12	9.433	-1.365	2.144	2.83
2021-09-27	9.92	9.463	-1.976	3.557	2.84
2021-09-28	10.04	9.477	1.210	1.714	2.84
2021-09-29	9.76	9.499	-2.789	2.689	2.85
2021-09-30	9.85	9.515	0.922	1.947	2.85
2021-10-08	10.11	9.541	2.640	3.046	2.86
2021-10-11	10.12	9.553	0.099	1.484	2.87
2021-10-12	10	9.570	-1.186	1.976	2.87
2021-10-13	10.1	9.589	1.000	2.300	2.88
2021-10-14	10.02	9.603	-0.792	1.683	2.88
2021-10-15	10.1	9.616	0.798	1.597	2.88
2021-10-18	10.15	9.632	0.495	1.881	2.89
2021-10-19	10.14	9.641	-0.099	1.084	2.89
2021-10-20	10.1	9.653	-0.394	1.381	2.90
2021-10-21	10.01	9.669	-0.891	1.881	2.90
2021-10-22	9.88	9.684	-1.299	1.898	2.91
2021-10-25	9.88	9.692	0.000	0.911	2.91
2021-10-26	9.82	9.698	-0.607	0.709	2.91
2021-10-27	9.58	9.720	-2.444	2.749	2.92
2021-10-28	9.27	9.751	-3.236	4.071	2.93
2021-10-29	9.38	9.768	1.187	2.157	2.93
2021-11-01	9.39	9.783	0.107	1.919	2.93
2021-11-02	9.29	9.804	-1.065	2.662	2.94
2021-11-03	9.39	9.818	1.076	1.830	2.95
2021-11-04	9.45	9.830	0.639	1.491	2.95
2021-11-05	9.78	9.876	3.492	5.714	2.96
2021-11-08	9.73	9.894	-0.511	2.147	2.97
2021-11-09	9.76	9.905	0.308	1.439	2.97
2021-11-10	10.14	9.962	3.893	6.762	2.99
2021-11-11	10.09	9.974	-0.493	1.381	2.99
2021-11-12	10.13	10.003	0.396	3.370	3.00
2021-11-15	10.28	10.030	1.481	3.258	3.01
2021-11-16	10.38	10.045	0.973	1.654	3.01
2021-11-17	10.27	10.061	-1.060	1.927	3.02
2021-11-18	10.3	10.075	0.292	1.655	3.02
2021-11-19	10.18	10.095	-1.165	2.330	3.03
2021-11-22	10.08	10.109	-0.982	1.670	3.03
2021-11-23	10.04	10.128	-0.397	2.282	3.04
2021-11-24	10.08	10.145	0.398	1.992	3.04
2021-11-25	10.21	10.170	1.290	2.976	3.05
2021-11-26	10.17	10.181	-0.392	1.273	3.05
2021-11-29	10.03	10.203	-1.377	2.557	3.06
2021-11-30	10.12	10.215	0.897	1.496	3.06
2021-12-01	10.19	10.230	0.692	1.779	3.07
2021-12-02	10.22	10.251	0.294	2.453	3.08
2021-12-03	10.17	10.265	-0.489	1.663	3.08
2021-12-06	10.07	10.279	-0.983	1.672	3.08
2021-12-07	10.17	10.291	0.993	1.390	3.09
2021-12-08	10.12	10.304	-0.492	1.573	3.09
2021-12-09	10.17	10.313	0.494	0.988	3.09
2021-12-10	10.28	10.357	1.082	5.113	3.11
2021-12-13	10.57	10.398	2.821	4.669	3.12
2021-12-14	10.73	10.438	1.514	4.541	3.13
2021-12-15	10.67	10.456	-0.559	2.050	3.14
2021-12-16	10.57	10.472	-0.937	1.781	3.14
2021-12-17	10.46	10.491	-1.041	2.176	3.15
2021-12-20	10.88	10.530	4.015	4.302	3.16
2021-12-21	10.83	10.548	-0.460	2.022	3.16
2021-12-22	11.2	10.594	3.416	4.894	3.18
2021-12-23	11.1	10.607	-0.893	1.429	3.18
2021-12-24	11.81	10.704	6.396	9.820	3.21
2021-12-27	11.98	10.757	1.439	5.334	3.23
2021-12-28	11.74	10.779	-2.003	2.254	3.23
2021-12-29	11.6	10.812	-1.193	3.407	3.24
2021-12-30	11.65	10.835	0.431	2.328	3.25
2021-12-31	12.24	10.899	5.064	6.266	3.27
2022-01-04	13.06	11.004	6.699	9.641	3.30
2022-01-05	12.47	11.066	-4.518	5.972	3.32
2022-01-06	12.79	11.117	2.566	4.812	3.34
2022-01-07	13.3	11.243	3.987	11.337	3.37
2022-01-10	14	11.328	5.263	7.293	3.40
2022-01-11	14.56	11.410	4.000	6.786	3.42
2022-01-12	14.26	11.467	-2.060	4.808	3.44
2022-01-13	13.39	11.547	-6.101	7.153	3.46
2022-01-14	13.87	11.626	3.585	6.796	3.49
2022-01-17	13.74	11.678	-0.937	4.542	3.50
2022-01-18	12.98	11.752	-5.531	6.841	3.53
2022-01-19	12.9	11.777	-0.616	2.388	3.53
2022-01-20	12.57	11.835	-2.558	5.504	3.55
2022-01-21	12	11.895	-4.535	5.967	3.57
2022-01-24	11.87	11.924	-1.083	3.000	3.58
2022-01-25	10.95	12.001	-7.751	8.425	3.60
2022-01-26	10.82	12.045	-1.187	4.840	3.61
2022-01-27	10.55	12.090	-2.495	5.176	3.63
2022-01-28	10.83	12.136	2.654	5.118	3.64
2022-02-07	10.78	12.181	-0.462	4.986	3.65
2022-02-08	10.93	12.206	1.391	2.690	3.66
2022-02-09	11.75	12.302	7.502	9.790	3.69
2022-02-10	11.72	12.341	-0.255	4.085	3.70
2022-02-11	10.83	12.412	-7.594	7.765	3.72
2022-02-14	10.8	12.471	-0.277	6.648	3.74
2022-02-15	11.17	12.528	3.426	6.111	3.76
2022-02-16	10.95	12.558	-1.970	3.223	3.77
2022-02-17	10.8	12.574	-1.370	1.826	3.77
2022-02-18	10.94	12.606	1.296	3.519	3.78
2022-02-21	10.82	12.639	-1.097	3.656	3.79
2022-02-22	10.29	12.695	-4.898	6.470	3.81
2022-02-23	10.49	12.721	1.944	3.013	3.82
2022-02-24	11.47	12.831	9.342	11.535	3.85
2022-02-25	11.43	12.870	-0.349	4.098	3.86
2022-02-28	11.84	12.957	3.587	8.836	3.89
2022-03-01	11.8	12.980	-0.338	2.280	3.89
2022-03-02	12.44	13.090	5.424	10.593	3.93
2022-03-03	12.34	13.128	-0.804	3.778	3.94
2022-03-04	13.08	13.208	5.997	7.293	3.96
2022-03-07	13.39	13.278	2.370	6.269	3.98
2022-03-08	12.75	13.341	-4.780	5.900	4.00
2022-03-09	12.71	13.410	-0.314	6.588	4.02
2022-03-10	12.5	13.471	-1.652	5.822	4.04
2022-03-11	12.9	13.537	3.200	6.160	4.06
2022-03-14	13.08	13.629	1.395	8.450	4.09
2022-03-15	13	13.700	-0.612	6.498	4.11
2022-03-16	13.18	13.774	1.385	6.769	4.13
2022-03-17	13.49	13.861	2.352	7.739	4.16
2022-03-18	13.95	13.933	3.410	6.153	4.18
2022-03-21	13.75	13.981	-1.434	4.229	4.19
2022-03-22	12.8	14.045	-6.909	5.964	4.21
2022-03-23	14.03	14.169	9.609	10.625	4.25
2022-03-24	13.67	14.243	-2.566	6.486	4.27
2022-03-25	13.66	14.313	-0.073	6.145	4.29
2022-03-28	13.27	14.371	-2.855	5.271	4.31
2022-03-29	13.85	14.464	4.371	8.063	4.34
2022-03-30	13.63	14.553	-1.588	7.798	4.37
2022-03-31	14.38	14.693	5.503	11.665	4.41
2022-04-01	13.86	14.743	-3.616	4.381	4.42
2022-04-06	14.55	14.820	4.978	6.349	4.45
2022-04-07	15.57	14.959	7.010	10.722	4.49
2022-04-08	15.1	15.044	-3.019	6.744	4.51
2022-04-11	16.04	15.203	6.225	11.921	4.56
2022-04-12	16.18	15.366	0.873	12.095	4.61
2022-04-13	14.97	15.457	-7.478	7.231	4.64
2022-04-14	15.09	15.515	0.802	4.609	4.65
2022-04-15	14.06	15.592	-6.826	6.627	4.68
2022-04-18	13.8	15.668	-1.849	6.543	4.70
2022-04-19	13.96	15.727	1.159	5.072	4.72
2022-04-20	13.22	15.795	-5.301	6.232	4.74
2022-04-21	12.81	15.857	-3.101	5.749	4.76
2022-04-22	12.53	15.901	-2.186	4.294	4.77
2022-04-25	12.12	15.969	-3.272	6.704	4.79
2022-04-26	12.56	16.036	3.630	6.353	4.81
2022-04-27	13.35	16.156	6.290	10.828	4.85
2022-04-28	13.35	16.204	0.000	4.270	4.86
2022-04-29	14.25	16.304	6.742	8.464	4.89
2022-05-05	14.48	16.382	1.614	6.456	4.91
2022-05-06	14.57	16.452	0.622	5.801	4.94
2022-05-09	14.86	16.514	1.990	5.010	4.95
2022-05-10	14.67	16.567	-1.279	4.307	4.97
2022-05-11	14.51	16.607	-1.091	3.272	4.98
2022-05-12	14.8	16.670	1.999	5.100	5.00
2022-05-13	15.26	16.728	3.108	4.595	5.02
2022-05-16	14.69	16.803	-3.735	6.160	5.04
2022-05-17	14.28	16.867	-2.791	5.310	5.06
2022-05-18	14.24	16.900	-0.280	2.801	5.07
2022-05-19	14.11	16.932	-0.913	2.739	5.08
2022-05-20	14	16.970	-0.780	3.260	5.09
2022-05-23	14.18	17.013	1.286	3.643	5.10

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎