兰生股份融券券源 兰生股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	9.81	0	0	0	0
2020-04-27	9.79	0.012	-0.204	1.427	0.00
2020-04-28	9.6	0.035	-1.941	2.962	0.01
2020-04-29	9.62	0.045	0.208	1.250	0.01
2020-04-30	9.63	0.060	0.104	1.871	0.02
2020-05-06	9.59	0.070	-0.415	1.142	0.02
2020-05-07	9.52	0.076	-0.730	0.834	0.02
2020-05-08	9.84	0.105	3.361	3.466	0.03
2020-05-11	9.77	0.121	-0.711	2.033	0.04
2020-05-12	9.69	0.134	-0.819	1.638	0.04
2020-05-13	9.75	0.146	0.619	1.445	0.04
2020-05-14	9.86	0.159	1.128	1.538	0.05
2020-05-15	10.02	0.184	1.623	3.043	0.06
2020-05-18	9.95	0.209	-0.699	2.994	0.06
2020-05-19	10.28	0.242	3.317	3.819	0.07
2020-05-20	10.05	0.264	-2.237	2.626	0.08
2020-05-21	10.15	0.285	0.995	2.488	0.09
2020-05-22	9.97	0.314	-1.773	3.547	0.09
2020-05-25	10.33	0.351	3.611	4.313	0.11
2020-05-26	10.29	0.370	-0.387	2.227	0.11
2020-05-27	10.22	0.389	-0.680	2.235	0.12
2020-05-28	10.33	0.411	1.076	2.544	0.12
2020-05-29	10.53	0.454	1.936	4.840	0.14
2020-06-01	10.61	0.471	0.760	1.994	0.14
2020-06-02	10.54	0.488	-0.660	1.885	0.15
2020-06-03	10.42	0.514	-1.139	3.036	0.15
2020-06-04	10.39	0.528	-0.288	1.536	0.16
2020-06-05	10.51	0.550	1.155	2.502	0.16
2020-06-08	10.29	0.569	-2.093	2.284	0.17
2020-06-09	10.36	0.579	0.680	1.166	0.17
2020-06-10	10.34	0.596	-0.193	1.931	0.18
2020-06-11	10.19	0.610	-1.451	1.644	0.18
2020-06-12	10.1	0.624	-0.883	1.668	0.19
2020-06-15	10.02	0.639	-0.792	1.782	0.19
2020-06-16	10.03	0.646	0.100	0.898	0.19
2020-06-17	10.12	0.657	0.897	1.296	0.20
2020-06-18	10.14	0.673	0.198	1.877	0.20
2020-06-19	10.15	0.683	0.099	1.183	0.20
2020-06-22	10.21	0.701	0.591	2.069	0.21
2020-06-23	10.15	0.725	-0.588	2.840	0.22
2020-06-24	10.31	0.745	1.576	2.365	0.22
2020-06-29	10.27	0.756	-0.388	1.261	0.23
2020-06-30	10.46	0.772	1.850	1.850	0.23
2020-07-01	10.47	0.789	0.096	2.008	0.24
2020-07-02	10.6	0.808	1.242	2.101	0.24
2020-07-03	10.79	0.827	1.792	2.170	0.25
2020-07-06	11.25	0.872	4.263	4.727	0.26
2020-07-07	11.07	0.901	-1.600	3.200	0.27
2020-07-08	11.22	0.925	1.355	2.529	0.28
2020-07-09	11.45	0.959	2.050	3.565	0.29
2020-07-10	11.71	0.998	2.271	4.017	0.30
2020-07-13	11.87	1.038	1.366	4.014	0.31
2020-07-14	11.77	1.071	-0.842	3.370	0.32
2020-07-15	11.63	1.102	-1.189	3.229	0.33
2020-07-16	11.38	1.134	-2.150	3.353	0.34
2020-07-17	11.38	1.162	0.000	2.988	0.35
2020-07-20	11.83	1.200	3.954	3.779	0.36
2020-07-21	11.89	1.216	0.507	1.606	0.36
2020-07-22	12.03	1.242	1.177	2.607	0.37
2020-07-23	12.02	1.278	-0.083	3.658	0.38
2020-07-24	11.49	1.333	-4.409	5.740	0.40
2020-07-27	11	1.385	-4.265	5.657	0.42
2020-07-28	11.37	1.421	3.364	3.818	0.43
2020-07-29	11.52	1.453	1.319	3.254	0.44
2020-07-30	11.46	1.466	-0.521	1.389	0.44
2020-07-31	11.52	1.489	0.524	2.443	0.45
2020-08-03	11.7	1.518	1.563	2.951	0.46
2020-08-04	11.74	1.543	0.342	2.564	0.46
2020-08-05	11.57	1.577	-1.448	3.492	0.47
2020-08-06	11.51	1.607	-0.519	3.111	0.48
2020-08-10	11.25	1.665	-2.259	6.255	0.50
2020-08-11	10.89	1.692	-3.200	2.933	0.51
2020-08-12	10.52	1.730	-3.398	4.316	0.52
2020-08-13	10.85	1.764	3.137	3.802	0.53
2020-08-14	10.81	1.782	-0.369	1.935	0.53
2020-08-17	10.9	1.798	0.833	1.758	0.54
2020-08-18	10.9	1.814	0.000	1.835	0.54
2020-08-19	10.83	1.832	-0.642	1.927	0.55
2020-08-20	10.72	1.843	-1.016	1.293	0.55
2020-08-21	10.71	1.857	-0.093	1.586	0.56
2020-08-24	10.65	1.868	-0.560	1.214	0.56
2020-08-25	10.53	1.885	-1.127	1.878	0.57
2020-08-26	10.37	1.903	-1.519	2.089	0.57
2020-08-27	10.44	1.916	0.675	1.543	0.57
2020-08-28	10.52	1.927	0.766	1.245	0.58
2020-08-31	10.43	1.944	-0.856	1.996	0.58
2020-09-01	10.46	1.953	0.288	0.959	0.59
2020-09-02	10.54	1.973	0.765	2.294	0.59
2020-09-03	10.45	1.983	-0.854	1.139	0.59
2020-09-04	10.48	2.000	0.287	2.010	0.60
2020-09-07	10.5	2.019	0.191	2.195	0.61
2020-09-08	10.58	2.032	0.762	1.429	0.61
2020-09-09	10.58	2.048	0.000	1.796	0.61
2020-09-10	10.36	2.075	-2.079	3.119	0.62
2020-09-11	10.36	2.095	0.000	2.317	0.63
2020-09-14	10.45	2.108	0.869	1.544	0.63
2020-09-15	10.48	2.127	0.287	2.201	0.64
2020-09-16	10.46	2.137	-0.191	1.050	0.64
2020-09-17	10.37	2.148	-0.860	1.338	0.64
2020-09-18	10.43	2.159	0.579	1.254	0.65
2020-09-21	10.6	2.175	1.630	1.822	0.65
2020-09-22	10.46	2.189	-1.321	1.604	0.66
2020-09-23	10.44	2.197	-0.191	0.956	0.66
2020-09-24	10.17	2.219	-2.586	2.490	0.67
2020-09-25	9.93	2.244	-2.360	3.048	0.67
2020-09-28	9.94	2.253	0.101	1.108	0.68
2020-09-29	9.99	2.261	0.503	0.905	0.68
2020-09-30	9.98	2.275	-0.100	1.702	0.68
2020-10-09	10.27	2.298	2.906	2.705	0.69
2020-10-12	10.48	2.320	2.045	2.532	0.70
2020-10-13	10.43	2.329	-0.477	1.050	0.70
2020-10-14	10.3	2.344	-1.246	1.726	0.70
2020-10-15	10.2	2.360	-0.971	1.845	0.71
2020-10-16	10.2	2.370	0.000	1.176	0.71
2020-10-19	10.21	2.380	0.098	1.275	0.71
2020-10-20	10.24	2.392	0.294	1.371	0.72
2020-10-21	10.19	2.401	-0.488	1.074	0.72
2020-10-22	10.13	2.415	-0.589	1.668	0.72
2020-10-23	10.37	2.454	2.369	4.442	0.74
2020-10-26	10.46	2.470	0.868	1.832	0.74
2020-10-27	10.49	2.487	0.287	2.008	0.75
2020-10-28	10.38	2.500	-1.049	1.525	0.75
2020-10-29	10.26	2.509	-1.156	1.060	0.75
2020-10-30	9.88	2.548	-3.704	4.678	0.76
2020-11-02	9.84	2.565	-0.405	2.024	0.77
2020-11-03	10.07	2.589	2.337	2.947	0.78
2020-11-04	9.99	2.604	-0.794	1.787	0.78
2020-11-05	10.07	2.616	0.801	1.401	0.78
2020-11-06	9.98	2.626	-0.894	1.192	0.79
2020-11-09	10.03	2.635	0.501	1.102	0.79
2020-11-10	10.02	2.647	-0.100	1.396	0.79
2020-11-11	9.9	2.657	-1.198	1.297	0.80
2020-11-12	9.94	2.665	0.404	0.909	0.80
2020-11-13	9.89	2.672	-0.503	0.905	0.80
2020-11-16	9.96	2.681	0.708	1.011	0.80
2020-11-17	9.97	2.690	0.100	1.104	0.81
2020-11-18	10	2.698	0.301	0.903	0.81
2020-11-19	10.02	2.704	0.200	0.800	0.81
2020-11-20	10.04	2.709	0.200	0.599	0.81
2020-11-23	10.05	2.718	0.100	1.096	0.82
2020-11-24	10.01	2.723	-0.398	0.597	0.82
2020-11-25	9.98	2.732	-0.300	0.999	0.82
2020-11-26	9.89	2.815	-0.902	10.120	0.84
2020-11-27	9.78	2.834	-1.112	2.326	0.85
2020-11-30	9.71	2.847	-0.716	1.636	0.85
2020-12-01	9.74	2.856	0.309	1.030	0.86
2020-12-02	9.69	2.862	-0.513	0.821	0.86
2020-12-03	9.82	2.880	1.342	2.167	0.86
2020-12-04	9.74	2.891	-0.815	1.324	0.87
2020-12-07	9.75	2.901	0.103	1.232	0.87
2020-12-08	9.87	2.914	1.231	1.641	0.87
2020-12-09	9.72	2.930	-1.520	1.925	0.88
2020-12-10	9.7	2.944	-0.206	1.749	0.88
2020-12-11	9.38	2.976	-3.299	4.124	0.89
2020-12-14	9.34	2.989	-0.426	1.706	0.90
2020-12-15	9.37	3.006	0.321	2.141	0.90
2020-12-16	9.45	3.018	0.854	1.494	0.91
2020-12-17	9.49	3.042	0.423	3.069	0.91
2020-12-18	9.47	3.051	-0.211	1.054	0.92
2020-12-21	9.48	3.062	0.106	1.478	0.92
2020-12-22	9.13	3.090	-3.692	3.692	0.93
2020-12-23	8.97	3.112	-1.752	2.957	0.93
2020-12-24	8.69	3.148	-3.122	4.905	0.94
2020-12-25	8.52	3.168	-1.956	2.877	0.95
2020-12-28	8.33	3.187	-2.230	2.700	0.96
2020-12-29	8.35	3.219	0.240	4.562	0.97
2020-12-30	8.4	3.231	0.599	1.677	0.97
2020-12-31	8.48	3.242	0.952	1.548	0.97
2021-01-04	8.54	3.255	0.708	1.887	0.98
2021-01-05	8.48	3.274	-0.703	2.693	0.98
2021-01-06	8.34	3.287	-1.651	1.887	0.99
2021-01-07	7.99	3.334	-4.197	7.074	1.00
2021-01-08	8.09	3.365	1.252	4.506	1.01
2021-01-11	7.78	3.393	-3.832	4.450	1.02
2021-01-12	7.8	3.405	0.257	1.799	1.02
2021-01-13	7.69	3.421	-1.410	2.436	1.03
2021-01-14	7.8	3.441	1.430	3.121	1.03
2021-01-15	7.93	3.460	1.667	2.821	1.04
2021-01-18	7.9	3.470	-0.378	1.639	1.04
2021-01-19	8.12	3.497	2.785	3.924	1.05
2021-01-20	8.14	3.511	0.246	2.094	1.05
2021-01-21	8.12	3.520	-0.246	1.351	1.06
2021-01-22	8.15	3.535	0.369	2.217	1.06
2021-01-25	7.98	3.556	-2.086	3.067	1.07
2021-01-26	7.98	3.567	0.000	1.629	1.07
2021-01-27	7.92	3.582	-0.752	2.256	1.07
2021-01-28	7.91	3.590	-0.126	1.263	1.08
2021-01-29	7.75	3.610	-2.023	3.161	1.08
2021-02-01	7.84	3.624	1.161	2.065	1.09
2021-02-02	8.04	3.649	2.551	3.699	1.09
2021-02-03	7.96	3.664	-0.995	2.363	1.10
2021-02-04	7.71	3.688	-3.141	3.769	1.11
2021-02-05	7.68	3.702	-0.389	2.075	1.11
2021-02-08	7.68	3.710	0.000	1.302	1.11
2021-02-09	7.7	3.729	0.260	2.995	1.12
2021-02-10	7.88	3.748	2.338	2.857	1.12
2021-02-18	7.98	3.762	1.269	2.030	1.13
2021-02-19	8.22	3.784	3.008	3.258	1.14
2021-02-22	8.44	3.809	2.676	3.528	1.14
2021-02-23	8.36	3.824	-0.948	2.251	1.15
2021-02-24	8.42	3.836	0.718	1.675	1.15
2021-02-25	8.4	3.849	-0.238	1.900	1.15
2021-02-26	8.27	3.863	-1.548	1.905	1.16
2021-03-01	8.35	3.872	0.967	1.330	1.16
2021-03-02	8.24	3.884	-1.317	1.796	1.17
2021-03-03	8.23	3.896	-0.121	1.699	1.17
2021-03-04	8.26	3.906	0.365	1.458	1.17
2021-03-05	8.56	3.939	3.632	4.600	1.18
2021-03-08	8.48	3.955	-0.935	2.336	1.19
2021-03-09	8.27	3.978	-2.476	3.302	1.19
2021-03-10	8.21	3.995	-0.726	2.539	1.20
2021-03-11	8.29	4.009	0.974	1.949	1.20
2021-03-12	8.4	4.026	1.327	2.533	1.21
2021-03-15	8.43	4.039	0.357	1.786	1.21
2021-03-16	8.32	4.055	-1.305	2.254	1.22
2021-03-17	8.35	4.065	0.361	1.563	1.22
2021-03-18	8.37	4.074	0.240	1.198	1.22
2021-03-19	8.41	4.084	0.478	1.434	1.23
2021-03-22	8.51	4.096	1.189	1.665	1.23
2021-03-23	8.43	4.111	-0.940	2.233	1.23
2021-03-24	8.46	4.121	0.356	1.423	1.24
2021-03-25	8.35	4.134	-1.300	1.773	1.24
2021-03-26	8.41	4.143	0.719	1.317	1.24
2021-03-29	8.43	4.149	0.238	0.832	1.24
2021-03-30	8.4	4.157	-0.356	1.186	1.25
2021-03-31	8.48	4.169	0.952	1.667	1.25
2021-04-01	8.49	4.178	0.118	1.297	1.25
2021-04-02	8.51	4.186	0.236	1.178	1.26
2021-04-06	8.5	4.198	-0.118	1.645	1.26
2021-04-07	8.48	4.208	-0.235	1.412	1.26
2021-04-08	8.62	4.236	1.651	3.892	1.27
2021-04-09	8.66	4.249	0.464	1.856	1.27
2021-04-12	8.62	4.259	-0.462	1.386	1.28
2021-04-13	8.61	4.269	-0.116	1.392	1.28
2021-04-14	8.62	4.288	0.116	2.555	1.29
2021-04-15	8.77	4.307	1.740	2.668	1.29
2021-04-16	9.13	4.381	4.105	9.692	1.31
2021-04-19	9.05	4.402	-0.876	2.848	1.32
2021-04-20	9.03	4.422	-0.221	2.541	1.33
2021-04-21	8.79	4.446	-2.658	3.322	1.33
2021-04-22	8.73	4.459	-0.683	1.820	1.34
2021-04-23	8.44	4.484	-3.322	3.551	1.35
2021-04-26	8.3	4.498	-1.659	2.014	1.35
2021-04-27	8.2	4.511	-1.205	1.928	1.35
2021-04-28	8.3	4.525	1.220	1.951	1.36
2021-04-29	8.19	4.533	-1.325	1.205	1.36
2021-04-30	8.05	4.555	-1.709	3.297	1.37
2021-05-06	7.89	4.568	-1.988	1.988	1.37
2021-05-07	8.05	4.585	2.028	2.535	1.38
2021-05-10	7.94	4.597	-1.366	1.863	1.38
2021-05-11	7.99	4.612	0.630	2.141	1.38
2021-05-12	8.19	4.636	2.503	3.630	1.39
2021-05-13	8.23	4.651	0.488	2.076	1.40
2021-05-14	8.22	4.659	-0.122	1.215	1.40
2021-05-17	8.1	4.671	-1.460	1.825	1.40
2021-05-18	8.09	4.680	-0.123	1.235	1.40
2021-05-19	8.06	4.690	-0.371	1.607	1.41
2021-05-20	7.98	4.705	-0.993	2.109	1.41
2021-05-21	8.08	4.721	1.253	2.506	1.42
2021-05-24	8.19	4.734	1.361	1.856	1.42
2021-05-25	8.22	4.747	0.366	1.954	1.42
2021-05-26	8.21	4.754	-0.122	0.973	1.43
2021-05-27	8.23	4.760	0.244	0.853	1.43
2021-05-28	8.21	4.768	-0.243	1.215	1.43
2021-05-31	8.31	4.786	1.218	2.558	1.44
2021-06-01	8.32	4.793	0.120	1.083	1.44
2021-06-02	8.28	4.801	-0.481	1.082	1.44
2021-06-03	8.56	4.835	3.382	4.831	1.45
2021-06-04	8.37	4.852	-2.220	2.336	1.46
2021-06-07	8.24	4.868	-1.553	2.389	1.46
2021-06-08	8.37	4.884	1.578	2.306	1.47
2021-06-09	8.33	4.893	-0.478	1.314	1.47
2021-06-10	8.4	4.908	0.840	2.041	1.47
2021-06-11	8.36	4.916	-0.476	1.190	1.47
2021-06-15	8.21	4.929	-1.794	1.914	1.48
2021-06-16	8.18	4.945	-0.365	2.314	1.48
2021-06-17	8.22	4.980	0.489	5.134	1.49
2021-06-18	8.24	4.992	0.243	1.703	1.50
2021-06-21	8.13	4.999	-1.335	1.092	1.50
2021-06-22	8.2	5.007	0.861	1.107	1.50
2021-06-23	8.19	5.014	-0.122	1.098	1.50
2021-06-24	8.04	5.023	0.375	1.373	1.51
2021-06-25	8.01	5.030	-0.373	0.995	1.51
2021-06-28	7.91	5.038	-1.248	1.248	1.51
2021-06-29	7.9	5.046	-0.126	1.138	1.51
2021-06-30	7.94	5.051	0.506	0.759	1.52
2021-07-01	7.94	5.055	0.000	0.630	1.52
2021-07-02	7.79	5.078	-1.889	3.526	1.52
2021-07-05	7.84	5.085	0.642	1.155	1.53
2021-07-06	7.85	5.094	0.128	1.403	1.53
2021-07-07	7.81	5.104	-0.510	1.529	1.53
2021-07-08	7.88	5.118	0.896	2.049	1.54
2021-07-09	8.08	5.138	2.538	3.046	1.54
2021-07-12	8.03	5.155	-0.619	2.475	1.55
2021-07-13	8.35	5.187	3.985	4.608	1.56
2021-07-14	8.18	5.203	-1.088	2.418	1.56
2021-07-15	8.11	5.213	-0.856	1.467	1.56
2021-07-16	8.17	5.230	0.740	2.466	1.57
2021-07-19	8.18	5.239	0.122	1.346	1.57
2021-07-20	8.2	5.248	0.244	1.222	1.57
2021-07-21	8.32	5.273	1.463	3.659	1.58
2021-07-22	8.4	5.286	0.962	1.803	1.59
2021-07-23	8.38	5.292	-0.238	0.952	1.59
2021-07-26	8.22	5.318	-1.909	3.699	1.60
2021-07-27	8.09	5.337	-1.582	2.798	1.60
2021-07-28	8	5.349	-1.112	1.854	1.60
2021-07-29	7.91	5.365	-1.125	2.375	1.61
2021-07-30	7.89	5.375	-0.253	1.517	1.61
2021-08-02	8.19	5.404	3.802	4.309	1.62
2021-08-03	8.14	5.416	-0.611	1.709	1.62
2021-08-04	8.21	5.438	0.860	3.317	1.63
2021-08-05	8.12	5.449	-1.096	1.583	1.63
2021-08-06	8	5.460	-1.478	1.601	1.64
2021-08-09	8.32	5.490	4.000	4.375	1.65
2021-08-10	8.33	5.500	0.120	1.442	1.65
2021-08-11	8.39	5.518	0.720	2.641	1.66
2021-08-12	8.42	5.533	0.358	2.026	1.66
2021-08-13	8.35	5.546	-0.831	1.900	1.66
2021-08-16	8.41	5.555	0.719	1.317	1.67
2021-08-17	8.22	5.573	-2.259	2.616	1.67
2021-08-18	8.39	5.591	2.068	2.555	1.68
2021-08-19	8.41	5.604	0.238	1.907	1.68
2021-08-20	8.32	5.617	-1.070	1.784	1.68
2021-08-23	8.48	5.638	1.923	3.005	1.69
2021-08-24	8.57	5.651	1.061	1.887	1.70
2021-08-25	8.57	5.667	0.000	2.217	1.70
2021-08-26	8.58	5.678	0.117	1.517	1.70
2021-08-27	8.56	5.694	-0.233	2.214	1.71
2021-08-30	8.45	5.703	-1.285	1.285	1.71
2021-08-31	8.57	5.716	1.420	1.893	1.71
2021-09-01	8.67	5.735	1.167	2.567	1.72
2021-09-02	8.55	5.750	-1.384	2.076	1.72
2021-09-03	8.6	5.758	0.585	1.170	1.73
2021-09-06	8.68	5.770	0.930	1.628	1.73
2021-09-07	8.68	5.777	0.000	0.922	1.73
2021-09-08	8.81	5.792	1.498	2.074	1.74
2021-09-09	8.94	5.808	1.476	2.157	1.74
2021-09-10	8.86	5.838	-0.895	4.139	1.75
2021-09-13	8.88	5.850	0.226	1.580	1.76
2021-09-14	8.73	5.871	-1.689	2.815	1.76
2021-09-15	8.75	5.882	0.229	1.604	1.76
2021-09-16	8.76	5.908	0.114	3.543	1.77
2021-09-17	8.76	5.920	0.000	1.598	1.78
2021-09-22	8.87	5.941	1.256	2.854	1.78
2021-09-23	8.93	5.950	0.676	1.240	1.79
2021-09-24	8.84	5.966	-1.008	2.128	1.79
2021-09-27	8.38	6.008	-5.204	5.995	1.80
2021-09-28	8.48	6.022	1.193	2.029	1.81
2021-09-29	8.27	6.044	-2.476	3.184	1.81
2021-09-30	8.4	6.056	1.572	1.693	1.82
2021-10-08	8.6	6.070	2.381	2.024	1.82
2021-10-11	8.55	6.082	-0.581	1.628	1.82
2021-10-12	8.42	6.100	-1.520	2.573	1.83
2021-10-13	8.35	6.113	-0.831	1.900	1.83
2021-10-14	8.44	6.131	1.078	2.515	1.84
2021-10-15	8.36	6.158	-0.948	3.910	1.85
2021-10-18	8.48	6.177	1.435	2.632	1.85
2021-10-19	8.47	6.183	-0.118	0.943	1.86
2021-10-20	8.4	6.194	-0.826	1.535	1.86
2021-10-21	8.39	6.202	-0.119	1.071	1.86
2021-10-22	8.24	6.217	-1.788	2.265	1.87
2021-10-25	8.32	6.232	0.971	2.184	1.87
2021-10-26	8.22	6.241	-1.202	1.202	1.87
2021-10-27	7.87	6.274	-4.258	5.109	1.88
2021-10-28	7.73	6.293	-1.779	2.922	1.89
2021-10-29	8	6.328	3.493	5.304	1.90
2021-11-01	8.02	6.344	0.250	2.375	1.90
2021-11-02	7.86	6.365	-1.995	3.242	1.91
2021-11-03	7.87	6.385	0.127	2.926	1.92
2021-11-04	7.9	6.394	0.381	1.398	1.92
2021-11-05	7.9	6.405	0.000	1.646	1.92
2021-11-08	7.96	6.421	0.759	2.532	1.93
2021-11-09	8.01	6.433	0.628	1.759	1.93
2021-11-10	7.93	6.446	-0.999	1.998	1.93
2021-11-11	7.98	6.457	0.631	1.639	1.94
2021-11-12	7.97	6.466	-0.125	1.253	1.94
2021-11-15	8	6.475	0.376	1.380	1.94
2021-11-16	8.02	6.477	0.250	0.375	1.94
2021-11-17	7.99	6.482	-0.374	0.748	1.94
2021-11-18	7.94	6.491	-0.626	1.377	1.95
2021-11-19	7.95	6.500	0.126	1.259	1.95
2021-11-22	7.94	6.507	-0.126	1.132	1.95
2021-11-23	7.9	6.514	-0.504	1.008	1.95
2021-11-24	8	6.524	1.266	1.519	1.96
2021-11-25	7.99	6.531	-0.125	1.125	1.96
2021-11-26	8	6.540	0.125	1.252	1.96
2021-11-29	7.99	6.551	-0.125	1.625	1.97
2021-11-30	8.21	6.579	2.753	4.130	1.97
2021-12-01	8.26	6.588	0.609	1.340	1.98
2021-12-02	8.22	6.598	-0.484	1.453	1.98
2021-12-03	8.26	6.606	0.487	1.095	1.98
2021-12-06	8.17	6.616	-1.090	1.574	1.98
2021-12-07	8.23	6.625	0.734	1.224	1.99
2021-12-08	8.11	6.639	-1.458	2.187	1.99
2021-12-09	8.11	6.650	0.000	1.603	2.00
2021-12-10	8.12	6.659	0.123	1.233	2.00
2021-12-13	8.1	6.667	-0.246	1.232	2.00
2021-12-14	8.13	6.675	0.370	1.235	2.00
2021-12-15	8.18	6.679	0.615	0.615	2.00
2021-12-16	8.18	6.686	0.000	0.978	2.01
2021-12-17	8.26	6.699	0.978	1.834	2.01
2021-12-20	8.36	6.719	1.211	2.906	2.02
2021-12-21	8.58	6.740	2.632	2.990	2.02
2021-12-22	8.5	6.757	-0.932	2.331	2.03
2021-12-23	8.47	6.769	-0.353	1.765	2.03
2021-12-24	8.39	6.784	-0.945	2.125	2.04
2021-12-27	8.46	6.795	0.834	1.549	2.04
2021-12-28	8.39	6.808	-0.827	1.891	2.04
2021-12-29	8.46	6.823	0.834	2.026	2.05
2021-12-30	8.97	6.886	6.028	8.511	2.07
2021-12-31	9.45	6.973	5.351	11.037	2.09
2022-01-04	9.41	7.020	-0.423	6.032	2.11
2022-01-05	9.12	7.047	-3.082	3.507	2.11
2022-01-06	9.22	7.066	1.096	2.412	2.12
2022-01-07	8.8	7.102	-4.555	4.989	2.13
2022-01-10	9.01	7.133	2.386	4.091	2.14
2022-01-11	8.97	7.146	-0.444	1.776	2.14
2022-01-12	9.02	7.164	0.557	2.341	2.15
2022-01-13	8.91	7.183	-1.220	2.550	2.15
2022-01-14	8.81	7.199	-1.122	2.245	2.16
2022-01-17	8.86	7.219	0.568	2.724	2.17
2022-01-18	8.69	7.245	-1.919	3.612	2.17
2022-01-19	8.87	7.268	2.071	2.992	2.18
2022-01-20	8.67	7.298	-2.255	4.171	2.19
2022-01-21	8.59	7.317	-0.923	2.653	2.20
2022-01-24	8.63	7.339	0.466	3.143	2.20
2022-01-25	8.31	7.370	-3.708	4.403	2.21
2022-01-26	8.35	7.392	0.481	3.249	2.22
2022-01-27	8.06	7.417	-3.473	3.593	2.22
2022-01-28	8.23	7.440	2.109	3.474	2.23
2022-02-07	8.3	7.451	0.851	1.580	2.24
2022-02-08	8.48	7.473	2.169	3.012	2.24
2022-02-09	8.7	7.494	2.594	2.948	2.25
2022-02-10	8.76	7.507	0.690	1.724	2.25
2022-02-11	8.67	7.521	-1.027	1.941	2.26
2022-02-14	8.82	7.547	1.730	3.576	2.26
2022-02-15	8.64	7.569	-2.041	3.061	2.27
2022-02-16	8.75	7.590	1.273	2.894	2.28
2022-02-17	8.67	7.602	-0.914	1.714	2.28
2022-02-18	8.84	7.627	1.961	3.345	2.29
2022-02-21	8.97	7.647	1.471	2.715	2.29
2022-02-22	8.82	7.667	-1.672	2.676	2.30
2022-02-23	8.76	7.683	-0.680	2.154	2.30
2022-02-24	8.55	7.710	-2.397	3.881	2.31
2022-02-25	8.61	7.726	0.702	2.222	2.32
2022-02-28	8.58	7.745	-0.348	2.671	2.32
2022-03-01	8.64	7.755	0.699	1.399	2.33
2022-03-02	8.69	7.770	0.579	1.968	2.33
2022-03-03	8.77	7.785	0.921	2.071	2.34
2022-03-04	8.58	7.800	-2.166	2.052	2.34
2022-03-07	8.52	7.815	-0.699	2.214	2.34
2022-03-08	8.23	7.846	-3.404	4.460	2.35
2022-03-09	8.09	7.901	-1.701	8.141	2.37
2022-03-10	8.23	7.914	1.731	1.978	2.37
2022-03-11	8.32	7.947	1.094	4.739	2.38
2022-03-14	8.11	7.975	-2.524	4.087	2.39
2022-03-15	7.64	8.012	-5.795	5.919	2.40
2022-03-16	7.88	8.036	3.141	3.534	2.41
2022-03-17	7.91	8.053	0.381	2.665	2.42
2022-03-18	8.03	8.071	1.517	2.655	2.42
2022-03-21	8.35	8.098	3.985	3.861	2.43
2022-03-22	8.37	8.115	0.240	2.395	2.43
2022-03-23	8.34	8.128	-0.358	1.912	2.44
2022-03-24	8.35	8.141	0.120	1.918	2.44
2022-03-25	8.41	8.163	0.719	3.114	2.45
2022-03-28	8.47	8.191	0.713	3.924	2.46
2022-03-29	8.46	8.206	-0.118	2.125	2.46
2022-03-30	8.58	8.223	1.418	2.482	2.47
2022-03-31	8.65	8.243	0.816	2.681	2.47
2022-04-01	8.6	8.258	-0.578	2.081	2.48
2022-04-06	8.77	8.280	1.977	3.023	2.48
2022-04-07	8.68	8.295	-1.026	2.166	2.49
2022-04-08	8.68	8.309	0.000	1.843	2.49
2022-04-11	8.6	8.320	-0.922	1.613	2.50
2022-04-12	8.77	8.348	1.977	3.721	2.50
2022-04-13	8.77	8.371	0.000	3.193	2.51
2022-04-14	8.93	8.400	1.824	3.877	2.52
2022-04-15	8.68	8.435	-2.800	4.815	2.53
2022-04-18	8.62	8.464	-0.691	4.032	2.54
2022-04-19	9.01	8.497	4.524	4.524	2.55
2022-04-20	8.91	8.517	-1.110	2.664	2.56
2022-04-21	8.6	8.548	-3.479	4.265	2.56
2022-04-22	8.62	8.579	0.233	4.302	2.57
2022-04-25	7.8	8.641	-9.513	9.513	2.59
2022-04-26	7.02	8.699	-10.000	10.000	2.61
2022-04-27	6.93	8.731	-1.282	5.556	2.62
2022-04-28	6.7	8.766	-3.319	6.205	2.63
2022-04-29	7.2	8.810	7.463	7.313	2.64
2022-05-05	7.3	8.833	1.389	3.750	2.65
2022-05-06	7.16	8.845	-1.918	2.055	2.65
2022-05-09	7.36	8.874	2.793	4.749	2.66
2022-05-10	7.31	8.896	-0.679	3.668	2.67
2022-05-11	7.17	8.922	-1.915	4.378	2.68
2022-05-12	7.35	8.941	2.510	3.068	2.68
2022-05-13	7.55	8.967	2.721	4.082	2.69
2022-05-16	7.55	8.979	0.000	1.987	2.69
2022-05-17	7.39	9.004	-2.119	3.974	2.70
2022-05-18	7.49	9.016	1.353	1.894	2.70
2022-05-19	7.47	9.034	-0.267	2.937	2.71
2022-05-20	7.46	9.045	-0.134	1.740	2.71
2022-05-23	7.46	9.056	0.000	1.877	2.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎