北方导航融券券源 北方导航专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.64	0	0	0	0
2020-04-28	7.34	0.039	-3.927	6.414	0.01
2020-04-29	7.37	0.061	0.409	3.542	0.02
2020-04-30	7.51	0.074	1.900	2.035	0.02
2020-05-06	7.66	0.098	1.997	3.728	0.03
2020-05-07	7.62	0.109	-0.522	1.828	0.03
2020-05-08	7.76	0.128	1.837	2.887	0.04
2020-05-11	7.87	0.142	1.418	2.191	0.04
2020-05-12	7.81	0.159	-0.762	2.541	0.05
2020-05-13	7.8	0.167	-0.128	1.280	0.05
2020-05-14	7.89	0.188	1.154	3.205	0.06
2020-05-15	7.83	0.199	-0.760	1.648	0.06
2020-05-18	7.99	0.222	2.043	3.448	0.07
2020-05-19	7.93	0.237	-0.751	2.253	0.07
2020-05-20	7.56	0.268	-4.666	5.044	0.08
2020-05-21	7.61	0.284	0.661	2.513	0.09
2020-05-22	7.6	0.312	-0.131	4.336	0.09
2020-05-25	7.48	0.332	-1.579	3.158	0.10
2020-05-26	7.56	0.342	1.070	1.604	0.10
2020-05-27	7.62	0.364	0.794	3.439	0.11
2020-05-28	7.59	0.373	-0.394	1.444	0.11
2020-05-29	7.7	0.393	1.449	3.162	0.12
2020-06-01	7.8	0.407	1.299	2.208	0.12
2020-06-02	7.85	0.422	0.641	2.308	0.13
2020-06-03	7.78	0.434	-0.892	1.783	0.13
2020-06-04	7.78	0.441	0.000	1.157	0.13
2020-06-05	7.8	0.454	0.257	1.928	0.14
2020-06-08	7.65	0.471	-1.923	2.692	0.14
2020-06-09	7.64	0.483	-0.131	1.830	0.14
2020-06-10	7.58	0.495	-0.785	1.963	0.15
2020-06-11	7.57	0.509	-0.132	2.111	0.15
2020-06-12	7.53	0.521	-0.528	1.982	0.16
2020-06-15	7.5	0.538	-0.398	2.656	0.16
2020-06-16	7.58	0.548	1.067	1.600	0.16
2020-06-17	7.79	0.564	2.770	2.507	0.17
2020-06-18	7.64	0.579	-1.926	2.311	0.17
2020-06-19	7.67	0.584	0.393	0.785	0.18
2020-06-22	7.73	0.591	0.782	1.173	0.18
2020-06-23	7.65	0.609	-1.035	2.717	0.18
2020-06-24	7.54	0.622	-1.438	2.092	0.19
2020-06-29	7.53	0.633	-0.133	1.857	0.19
2020-06-30	7.56	0.638	0.398	0.664	0.19
2020-07-01	7.55	0.645	-0.132	1.190	0.19
2020-07-02	7.64	0.655	1.192	1.589	0.20
2020-07-03	7.73	0.663	1.178	1.178	0.20
2020-07-06	8.08	0.693	4.528	4.528	0.21
2020-07-07	8.06	0.714	-0.248	3.094	0.21
2020-07-08	8.55	0.763	6.079	6.824	0.23
2020-07-09	8.61	0.795	0.702	4.561	0.24
2020-07-10	8.44	0.817	-1.974	3.136	0.25
2020-07-13	8.63	0.840	2.494	3.207	0.25
2020-07-14	8.68	0.880	0.579	5.446	0.26
2020-07-15	8.35	0.924	-3.802	6.336	0.28
2020-07-16	7.96	0.968	-4.671	6.587	0.29
2020-07-17	8.1	0.992	1.759	3.643	0.30
2020-07-20	8.91	1.058	10.000	8.889	0.32
2020-07-21	9.06	1.108	1.684	6.622	0.33
2020-07-22	8.77	1.149	-3.201	5.629	0.34
2020-07-23	9.13	1.181	4.105	4.105	0.35
2020-07-24	8.88	1.232	-2.738	6.900	0.37
2020-07-27	8.6	1.281	-3.153	6.869	0.38
2020-07-28	8.6	1.311	0.000	4.186	0.39
2020-07-29	8.88	1.357	3.256	6.279	0.41
2020-07-30	9.02	1.390	1.577	4.392	0.42
2020-07-31	8.84	1.414	-1.996	3.215	0.42
2020-08-03	9.73	1.486	10.068	8.824	0.45
2020-08-04	10.71	1.539	10.072	5.961	0.46
2020-08-05	11.78	1.630	9.991	9.337	0.49
2020-08-06	12.96	1.727	10.017	8.913	0.52
2020-08-07	11.89	1.802	-8.256	7.639	0.54
2020-08-10	11.03	1.900	-7.233	10.597	0.57
2020-08-11	10.79	1.950	-2.176	5.530	0.58
2020-08-12	10.21	2.003	-5.375	6.302	0.60
2020-08-13	10.21	2.034	0.000	3.624	0.61
2020-08-14	10.97	2.121	7.444	9.500	0.64
2020-08-17	10.95	2.192	-0.182	7.748	0.66
2020-08-18	10.83	2.220	-1.096	3.105	0.67
2020-08-19	10.47	2.258	-3.324	4.432	0.68
2020-08-20	10.56	2.313	0.860	6.208	0.69
2020-08-21	10.26	2.357	-2.841	5.208	0.71
2020-08-24	10.16	2.396	-0.975	4.581	0.72
2020-08-25	9.75	2.442	-4.035	5.610	0.73
2020-08-26	9.38	2.484	-3.795	5.436	0.75
2020-08-27	9.51	2.508	1.386	2.985	0.75
2020-08-28	9.69	2.532	1.893	2.944	0.76
2020-08-31	9.79	2.548	1.032	1.961	0.76
2020-09-01	10.14	2.586	3.575	4.494	0.78
2020-09-02	9.8	2.619	-3.353	4.043	0.79
2020-09-03	9.65	2.650	-1.531	3.878	0.79
2020-09-04	9.58	2.672	-0.725	2.798	0.80
2020-09-07	9.26	2.707	-3.340	4.489	0.81
2020-09-08	9.33	2.724	0.756	2.160	0.82
2020-09-09	9.52	2.764	2.036	5.145	0.83
2020-09-10	8.92	2.822	-6.303	7.773	0.85
2020-09-11	8.9	2.843	-0.224	2.803	0.85
2020-09-14	8.86	2.859	-0.449	2.135	0.86
2020-09-15	9.03	2.882	1.919	3.047	0.86
2020-09-16	8.85	2.897	-1.993	2.104	0.87
2020-09-17	8.85	2.920	0.000	3.051	0.88
2020-09-18	9.08	2.944	2.599	3.164	0.88
2020-09-21	9.27	2.976	2.093	4.185	0.89
2020-09-22	9.08	2.991	-2.050	2.050	0.90
2020-09-23	9.06	3.003	-0.220	1.542	0.90
2020-09-24	8.78	3.027	-3.091	3.201	0.91
2020-09-25	8.87	3.045	1.025	2.506	0.91
2020-09-28	8.7	3.061	-1.917	2.255	0.92
2020-09-29	8.87	3.089	1.954	3.678	0.93
2020-09-30	8.99	3.108	1.353	2.593	0.93
2020-10-09	9.17	3.124	2.002	2.113	0.94
2020-10-12	9.36	3.148	2.072	3.053	0.94
2020-10-13	9.25	3.163	-1.175	1.923	0.95
2020-10-14	9.12	3.192	-1.405	3.892	0.96
2020-10-15	9.3	3.221	1.974	3.728	0.97
2020-10-16	9.16	3.239	-1.505	2.258	0.97
2020-10-19	9.11	3.255	-0.546	2.183	0.98
2020-10-20	9.05	3.277	-0.659	2.854	0.98
2020-10-21	8.84	3.296	-2.320	2.652	0.99
2020-10-22	8.95	3.311	1.244	1.923	0.99
2020-10-23	8.88	3.325	-0.782	2.011	1.00
2020-10-26	8.82	3.341	-0.676	2.140	1.00
2020-10-27	8.86	3.357	0.454	2.154	1.01
2020-10-28	8.73	3.381	-1.467	3.273	1.01
2020-10-29	8.59	3.391	-1.604	1.375	1.02
2020-10-30	8.24	3.431	-4.075	5.821	1.03
2020-11-02	8.08	3.456	-1.942	3.762	1.04
2020-11-03	8.44	3.492	4.455	5.074	1.05
2020-11-04	8.45	3.509	0.118	2.488	1.05
2020-11-05	8.5	3.525	0.592	2.249	1.06
2020-11-06	8.35	3.547	-1.765	3.176	1.06
2020-11-09	8.5	3.565	1.796	2.515	1.07
2020-11-10	8.39	3.582	-1.294	2.471	1.07
2020-11-11	8.2	3.600	-2.265	2.622	1.08
2020-11-12	8.18	3.609	-0.244	1.341	1.08
2020-11-13	8.24	3.630	0.733	3.056	1.09
2020-11-16	8.43	3.649	2.306	2.670	1.09
2020-11-17	8.32	3.666	-1.305	2.372	1.10
2020-11-18	8.43	3.684	1.322	2.644	1.11
2020-11-19	8.66	3.716	2.728	4.389	1.11
2020-11-20	8.67	3.730	0.115	1.963	1.12
2020-11-23	8.7	3.752	0.346	2.999	1.13
2020-11-24	8.85	3.780	1.724	3.793	1.13
2020-11-25	8.59	3.806	-2.938	3.616	1.14
2020-11-26	8.94	3.843	4.075	5.006	1.15
2020-11-27	9.13	3.876	2.125	4.362	1.16
2020-11-30	9.05	3.895	-0.876	2.519	1.17
2020-12-01	9.06	3.910	0.110	1.989	1.17
2020-12-02	8.93	3.925	-1.435	1.987	1.18
2020-12-03	8.76	3.948	-1.904	3.135	1.18
2020-12-04	8.84	3.965	0.913	2.397	1.19
2020-12-07	8.73	3.978	-1.244	1.697	1.19
2020-12-08	8.64	3.990	-1.031	1.718	1.20
2020-12-09	8.41	4.014	-2.662	3.356	1.20
2020-12-10	8.4	4.026	-0.119	1.784	1.21
2020-12-11	8.26	4.047	-1.667	2.976	1.21
2020-12-14	8.32	4.064	0.726	2.542	1.22
2020-12-15	8.36	4.076	0.481	1.683	1.22
2020-12-16	8.26	4.090	-1.196	2.033	1.23
2020-12-17	8.38	4.116	1.453	3.753	1.23
2020-12-18	8.4	4.130	0.239	2.029	1.24
2020-12-21	8.49	4.146	1.071	2.262	1.24
2020-12-22	8.2	4.170	-3.416	3.416	1.25
2020-12-23	8.44	4.191	2.927	3.049	1.26
2020-12-24	8.56	4.217	1.422	3.673	1.27
2020-12-25	8.57	4.240	0.117	3.154	1.27
2020-12-28	8.57	4.263	0.000	3.267	1.28
2020-12-29	8.66	4.285	1.050	3.034	1.29
2020-12-30	8.75	4.317	1.039	4.388	1.30
2020-12-31	8.98	4.344	2.629	3.657	1.30
2021-01-04	9.22	4.380	2.673	4.677	1.31
2021-01-05	9.62	4.454	4.338	9.219	1.34
2021-01-06	9.44	4.492	-1.871	4.782	1.35
2021-01-07	9.15	4.527	-3.072	4.661	1.36
2021-01-08	8.8	4.560	-3.825	4.481	1.37
2021-01-11	8.49	4.599	-3.523	5.455	1.38
2021-01-12	9.34	4.681	10.012	10.601	1.40
2021-01-13	9.26	4.717	-0.857	4.604	1.42
2021-01-14	8.82	4.759	-4.752	5.724	1.43
2021-01-15	8.89	4.780	0.794	2.834	1.43
2021-01-18	9.23	4.816	3.825	4.612	1.44
2021-01-19	9.16	4.848	-0.758	4.225	1.45
2021-01-20	9.41	4.893	2.729	5.786	1.47
2021-01-21	9.38	4.921	-0.319	3.507	1.48
2021-01-22	9.3	4.942	-0.853	2.772	1.48
2021-01-25	9.12	4.973	-1.935	4.086	1.49
2021-01-26	8.59	5.015	-5.811	5.921	1.50
2021-01-27	8.54	5.032	-0.582	2.328	1.51
2021-01-28	8.28	5.050	-3.044	2.576	1.51
2021-01-29	8.14	5.080	-1.691	4.469	1.52
2021-02-01	8.16	5.092	0.246	1.720	1.53
2021-02-02	8.19	5.105	0.368	1.961	1.53
2021-02-03	7.77	5.142	-5.128	5.739	1.54
2021-02-04	7.62	5.175	-1.931	5.148	1.55
2021-02-05	7.66	5.194	0.525	3.018	1.56
2021-02-08	7.65	5.206	-0.131	1.828	1.56
2021-02-09	7.84	5.225	2.484	2.876	1.57
2021-02-10	7.89	5.234	0.638	1.403	1.57
2021-02-18	7.99	5.246	1.267	1.774	1.57
2021-02-19	8.15	5.265	2.003	2.879	1.58
2021-02-22	8.09	5.285	-0.736	2.945	1.59
2021-02-23	8.13	5.308	0.494	3.337	1.59
2021-02-24	8.09	5.326	-0.492	2.706	1.60
2021-02-25	8.07	5.339	-0.247	1.978	1.60
2021-02-26	7.94	5.352	-1.611	1.983	1.61
2021-03-01	8.09	5.364	1.889	1.763	1.61
2021-03-02	8.09	5.376	0.000	1.731	1.61
2021-03-03	8.12	5.384	0.371	1.112	1.62
2021-03-04	8.12	5.398	0.000	2.094	1.62
2021-03-05	8.15	5.409	0.369	1.724	1.62
2021-03-08	7.99	5.427	-1.963	2.699	1.63
2021-03-09	7.8	5.459	-2.378	4.881	1.64
2021-03-10	7.73	5.473	-0.897	2.179	1.64
2021-03-11	7.9	5.490	2.199	2.587	1.65
2021-03-12	7.85	5.499	-0.633	1.392	1.65
2021-03-15	7.91	5.510	0.764	1.656	1.65
2021-03-16	7.9	5.518	-0.126	1.138	1.66
2021-03-17	7.96	5.531	0.759	2.025	1.66
2021-03-18	8.11	5.541	1.884	1.508	1.66
2021-03-19	8.19	5.560	0.986	2.713	1.67
2021-03-22	8.16	5.569	-0.366	1.343	1.67
2021-03-23	8.07	5.582	-1.103	1.961	1.67
2021-03-24	8.21	5.611	1.735	4.213	1.68
2021-03-25	8.08	5.621	-1.583	1.462	1.69
2021-03-26	8.07	5.628	-0.124	1.114	1.69
2021-03-29	8.19	5.649	1.487	2.974	1.69
2021-03-30	8.26	5.667	0.855	2.686	1.70
2021-03-31	8.08	5.684	-2.179	2.542	1.71
2021-04-01	8.02	5.697	-0.743	1.856	1.71
2021-04-02	8.04	5.708	0.249	1.621	1.71
2021-04-06	8.13	5.719	1.119	1.741	1.72
2021-04-07	8.13	5.726	0.000	0.984	1.72
2021-04-08	8.04	5.741	-1.107	2.214	1.72
2021-04-09	8.01	5.752	-0.373	1.741	1.73
2021-04-12	7.95	5.762	-0.749	1.498	1.73
2021-04-13	7.84	5.776	-1.384	2.138	1.73
2021-04-14	7.89	5.784	0.638	1.148	1.74
2021-04-15	7.97	5.802	1.014	2.788	1.74
2021-04-16	8.08	5.817	1.380	2.133	1.75
2021-04-19	8.11	5.824	0.371	1.114	1.75
2021-04-20	8.09	5.834	-0.247	1.480	1.75
2021-04-21	8.11	5.845	0.247	1.607	1.75
2021-04-22	7.97	5.856	-1.726	1.603	1.76
2021-04-23	7.93	5.866	-0.502	1.506	1.76
2021-04-26	7.88	5.876	-0.631	1.639	1.76
2021-04-27	7.76	5.891	-1.523	2.284	1.77
2021-04-28	7.81	5.901	0.644	1.546	1.77
2021-04-29	7.8	5.909	-0.128	1.152	1.77
2021-04-30	7.72	5.920	-1.026	1.667	1.78
2021-05-06	7.73	5.929	0.130	1.425	1.78
2021-05-07	7.7	5.934	-0.388	0.776	1.78
2021-05-10	7.76	5.946	0.779	1.948	1.78
2021-05-11	7.85	5.960	1.160	2.062	1.79
2021-05-12	7.84	5.966	-0.127	1.019	1.79
2021-05-13	7.82	5.977	-0.255	1.658	1.79
2021-05-14	8.01	5.994	2.430	2.558	1.80
2021-05-17	7.92	6.007	-1.124	1.998	1.80
2021-05-18	8.03	6.029	1.389	3.157	1.81
2021-05-19	7.98	6.039	-0.623	1.619	1.81
2021-05-20	8	6.053	0.251	2.005	1.82
2021-05-21	7.84	6.068	-2.000	2.375	1.82
2021-05-24	7.97	6.083	1.658	2.168	1.82
2021-05-25	8.1	6.100	1.631	2.509	1.83
2021-05-26	8.06	6.111	-0.494	1.728	1.83
2021-05-27	8.06	6.119	0.000	1.117	1.84
2021-05-28	8.05	6.128	-0.124	1.365	1.84
2021-05-31	8.14	6.139	1.118	1.615	1.84
2021-06-01	8.1	6.146	-0.491	1.106	1.84
2021-06-02	7.99	6.159	-1.358	1.852	1.85
2021-06-03	7.94	6.168	-0.626	1.377	1.85
2021-06-04	7.96	6.176	0.252	1.259	1.85
2021-06-07	8.02	6.184	0.754	1.131	1.86
2021-06-08	8.11	6.199	1.122	2.244	1.86
2021-06-09	8.08	6.210	-0.370	1.726	1.86
2021-06-10	8.19	6.223	1.361	1.856	1.87
2021-06-11	8.02	6.239	-2.076	2.320	1.87
2021-06-15	7.95	6.250	-0.873	1.746	1.88
2021-06-16	8	6.262	0.629	1.761	1.88
2021-06-17	7.94	6.273	-0.750	1.750	1.88
2021-06-18	8.07	6.296	1.637	3.401	1.89
2021-06-21	8.27	6.318	2.478	3.098	1.90
2021-06-22	8.26	6.331	-0.121	1.935	1.90
2021-06-23	8.26	6.342	0.000	1.574	1.90
2021-06-24	8.16	6.362	-1.330	2.902	1.91
2021-06-25	8.17	6.370	0.123	1.225	1.91
2021-06-28	8.15	6.381	-0.245	1.591	1.91
2021-06-29	7.9	6.405	-3.067	3.681	1.92
2021-06-30	7.94	6.416	0.506	1.646	1.92
2021-07-01	7.75	6.434	-2.393	2.771	1.93
2021-07-02	7.69	6.445	-0.774	1.677	1.93
2021-07-05	7.8	6.455	1.430	1.691	1.94
2021-07-06	7.78	6.465	-0.256	1.410	1.94
2021-07-07	7.81	6.474	0.386	1.414	1.94
2021-07-08	7.82	6.486	0.128	1.793	1.95
2021-07-09	7.77	6.493	-0.639	1.151	1.95
2021-07-12	7.85	6.501	1.030	1.158	1.95
2021-07-13	7.81	6.507	-0.510	1.019	1.95
2021-07-14	7.79	6.518	-1.017	1.652	1.96
2021-07-15	7.79	6.526	0.000	1.284	1.96
2021-07-16	7.87	6.545	1.027	2.824	1.96
2021-07-19	7.87	6.552	0.000	1.144	1.97
2021-07-20	7.89	6.561	0.254	1.398	1.97
2021-07-21	7.87	6.571	-0.253	1.521	1.97
2021-07-22	7.8	6.577	-0.889	0.889	1.97
2021-07-23	7.86	6.593	0.769	2.436	1.98
2021-07-26	7.94	6.614	1.018	3.181	1.98
2021-07-27	8	6.634	0.756	3.023	1.99
2021-07-28	7.55	6.685	-5.625	8.125	2.01
2021-07-29	7.57	6.698	0.265	1.987	2.01
2021-07-30	7.53	6.706	-0.528	1.321	2.01
2021-08-02	7.62	6.727	1.195	3.187	2.02
2021-08-03	7.65	6.742	0.394	2.362	2.02
2021-08-04	7.64	6.749	-0.131	1.176	2.02
2021-08-05	7.83	6.778	2.487	4.450	2.03
2021-08-06	7.99	6.804	2.043	3.831	2.04
2021-08-09	8	6.817	0.125	2.003	2.05
2021-08-10	8.09	6.839	1.125	3.250	2.05
2021-08-11	8.15	6.850	0.742	1.607	2.05
2021-08-12	8.03	6.865	-1.472	2.331	2.06
2021-08-13	8.11	6.886	0.996	3.113	2.07
2021-08-16	8.04	6.901	-0.863	2.219	2.07
2021-08-17	7.9	6.919	-1.741	2.612	2.08
2021-08-18	7.99	6.940	1.139	3.165	2.08
2021-08-19	8.1	6.961	1.377	3.129	2.09
2021-08-20	8.13	6.972	0.370	1.728	2.09
2021-08-23	8.27	6.985	1.722	1.845	2.10
2021-08-24	8.21	7.000	-0.726	2.177	2.10
2021-08-25	8.33	7.021	1.462	3.045	2.11
2021-08-26	9.16	7.047	9.964	3.361	2.11
2021-08-27	8.83	7.081	-3.603	4.585	2.12
2021-08-30	9.25	7.134	4.757	6.908	2.14
2021-08-31	9.16	7.159	-0.973	3.243	2.15
2021-09-01	9.21	7.199	0.546	5.240	2.16
2021-09-02	9.16	7.220	-0.543	2.714	2.17
2021-09-03	9.25	7.259	0.983	5.131	2.18
2021-09-06	9.25	7.288	0.000	3.784	2.19
2021-09-07	9.6	7.357	3.784	8.649	2.21
2021-09-08	9.46	7.385	-1.458	3.438	2.22
2021-09-09	9.54	7.415	0.846	3.805	2.22
2021-09-10	9.23	7.442	-3.249	3.564	2.23
2021-09-13	9.27	7.466	0.433	3.034	2.24
2021-09-14	9.35	7.509	0.863	5.609	2.25
2021-09-15	9.64	7.557	3.102	5.989	2.27
2021-09-16	9.29	7.592	-3.631	4.461	2.28
2021-09-17	9.11	7.634	-1.938	5.597	2.29
2021-09-22	9.24	7.665	1.427	3.952	2.30
2021-09-23	9.48	7.699	2.597	4.329	2.31
2021-09-24	9.55	7.728	0.738	3.692	2.32
2021-09-27	9.28	7.789	-2.827	7.853	2.34
2021-09-28	9.82	7.839	5.819	6.034	2.35
2021-09-29	9.21	7.880	-6.212	5.397	2.36
2021-09-30	9.44	7.908	2.497	3.583	2.37
2021-10-08	9.3	7.939	-1.483	3.919	2.38
2021-10-11	10.23	8.032	10.000	10.968	2.41
2021-10-12	10.11	8.072	-1.173	4.790	2.42
2021-10-13	9.11	8.148	-9.891	9.891	2.44
2021-10-14	9	8.190	-1.207	5.708	2.46
2021-10-15	9.9	8.282	10.000	11.111	2.48
2021-10-18	10.89	8.360	10.000	8.586	2.51
2021-10-19	10.75	8.409	-1.286	5.510	2.52
2021-10-20	10.95	8.449	1.860	4.372	2.53
2021-10-21	10.3	8.506	-5.936	6.667	2.55
2021-10-22	9.69	8.555	-5.922	6.019	2.57
2021-10-25	9.73	8.588	0.413	4.025	2.58
2021-10-26	9.51	8.613	-2.261	3.186	2.58
2021-10-27	9.27	8.672	-2.524	7.676	2.60
2021-10-28	10.2	8.773	10.032	11.866	2.63
2021-10-29	10.18	8.814	-0.196	4.804	2.64
2021-11-01	10.51	8.871	3.242	6.582	2.66
2021-11-02	10.55	8.925	0.381	6.089	2.68
2021-11-03	10.61	8.983	0.569	6.540	2.69
2021-11-04	10.59	9.010	-0.189	3.110	2.70
2021-11-05	10.48	9.065	-1.039	6.232	2.72
2021-11-08	10.32	9.094	-1.527	3.435	2.73
2021-11-09	10.95	9.187	6.105	10.174	2.76
2021-11-10	11.02	9.222	0.639	3.836	2.77
2021-11-11	11.15	9.271	1.180	5.263	2.78
2021-11-12	11.53	9.338	3.408	6.906	2.80
2021-11-15	11.37	9.412	-1.388	7.892	2.82
2021-11-16	10.94	9.477	-3.782	7.124	2.84
2021-11-17	11.01	9.513	0.640	3.931	2.85
2021-11-18	11.22	9.562	1.907	5.177	2.87
2021-11-19	11.01	9.599	-1.872	4.011	2.88
2021-11-22	11.07	9.627	0.545	3.088	2.89
2021-11-23	10.99	9.653	-0.723	2.800	2.90
2021-11-24	11.06	9.684	0.637	3.367	2.91
2021-11-25	10.61	9.728	-4.069	5.063	2.92
2021-11-26	10.69	9.750	0.754	2.451	2.93
2021-11-29	10.67	9.784	-0.187	3.742	2.94
2021-11-30	10.81	9.827	1.312	4.873	2.95
2021-12-01	10.81	9.864	0.000	4.070	2.96
2021-12-02	10.31	9.906	-4.625	4.903	2.97
2021-12-03	10.52	9.937	2.037	3.492	2.98
2021-12-06	10.44	9.964	-0.760	3.137	2.99
2021-12-07	10.1	10.009	-3.257	5.268	3.00
2021-12-08	10.35	10.034	2.475	2.970	3.01
2021-12-09	10.31	10.049	-0.386	1.739	3.01
2021-12-10	10.15	10.070	-1.552	2.425	3.02
2021-12-13	9.99	10.084	-1.576	1.773	3.03
2021-12-14	10.01	10.107	0.200	2.703	3.03
2021-12-15	9.99	10.119	-0.200	1.399	3.04
2021-12-16	10.13	10.138	1.401	2.302	3.04
2021-12-17	10.01	10.152	-1.185	1.678	3.05
2021-12-20	9.7	10.183	-3.097	3.796	3.05
2021-12-21	9.74	10.203	0.412	2.474	3.06
2021-12-22	10.17	10.244	4.415	4.928	3.07
2021-12-23	10.36	10.271	1.868	3.048	3.08
2021-12-24	10.36	10.294	0.000	2.703	3.09
2021-12-27	10.23	10.315	-1.255	2.413	3.09
2021-12-28	10.18	10.328	-0.489	1.564	3.10
2021-12-29	10.67	10.374	4.813	5.206	3.11
2021-12-30	10.61	10.399	-0.562	2.812	3.12
2021-12-31	10.68	10.430	0.660	3.487	3.13
2022-01-04	10.84	10.461	1.498	3.464	3.14
2022-01-05	10.42	10.505	-3.875	4.982	3.15
2022-01-06	10.34	10.528	-0.768	2.687	3.16
2022-01-07	9.98	10.565	-3.482	4.449	3.17
2022-01-10	9.88	10.585	-1.002	2.405	3.18
2022-01-11	9.78	10.603	-1.012	2.227	3.18
2022-01-12	9.94	10.615	1.636	1.431	3.18
2022-01-13	9.85	10.629	-0.905	1.710	3.19
2022-01-14	9.69	10.653	-1.624	3.046	3.20
2022-01-17	9.79	10.669	1.032	1.961	3.20
2022-01-18	9.49	10.698	-3.064	3.677	3.21
2022-01-19	9.27	10.729	-2.318	4.004	3.22
2022-01-20	9.13	10.750	-1.510	2.697	3.22
2022-01-21	9	10.765	-1.424	1.972	3.23
2022-01-24	9.09	10.786	1.000	2.778	3.24
2022-01-25	8.8	10.826	-3.190	5.501	3.25
2022-01-26	9.1	10.856	3.409	3.977	3.26
2022-01-27	8.92	10.881	-1.978	3.297	3.26
2022-01-28	9.01	10.903	1.009	2.915	3.27
2022-02-07	9.18	10.917	1.887	1.887	3.28
2022-02-08	9.27	10.934	0.980	2.179	3.28
2022-02-09	9.29	10.946	0.216	1.510	3.28
2022-02-10	9.19	10.959	-1.076	1.722	3.29
2022-02-11	9.08	10.968	-1.197	1.197	3.29
2022-02-14	9.28	10.992	2.203	3.194	3.30
2022-02-15	9.36	11.007	0.862	1.832	3.30
2022-02-16	9.2	11.018	-1.709	1.496	3.31
2022-02-17	9.23	11.034	0.326	2.065	3.31
2022-02-18	9.2	11.042	-0.325	1.083	3.31
2022-02-21	9.28	11.058	0.870	1.957	3.32
2022-02-22	9.31	11.073	0.323	2.047	3.32
2022-02-23	9.36	11.089	0.537	2.041	3.33
2022-02-24	9.86	11.158	5.342	8.333	3.35
2022-02-25	9.63	11.173	-2.333	1.927	3.35
2022-02-28	9.6	11.191	-0.312	2.181	3.36
2022-03-01	9.73	11.214	1.354	2.917	3.36
2022-03-02	9.74	11.226	0.103	1.439	3.37
2022-03-03	9.62	11.240	-1.232	1.745	3.37
2022-03-04	9.77	11.260	1.559	2.391	3.38
2022-03-07	9.52	11.288	-2.559	3.582	3.39
2022-03-08	9	11.338	-5.462	6.723	3.40
2022-03-09	8.69	11.410	-3.444	9.889	3.42
2022-03-10	8.92	11.435	2.647	3.337	3.43
2022-03-11	8.92	11.461	0.000	3.587	3.44
2022-03-14	8.97	11.506	0.561	5.942	3.45
2022-03-15	8.39	11.550	-6.466	6.355	3.47
2022-03-16	8.78	11.604	4.648	7.390	3.48
2022-03-17	8.85	11.619	0.797	1.936	3.49
2022-03-18	8.92	11.630	0.791	1.469	3.49
2022-03-21	9.11	11.670	2.130	5.381	3.50
2022-03-22	9.18	11.691	0.768	2.744	3.51
2022-03-23	9.12	11.705	-0.654	1.743	3.51
2022-03-24	8.92	11.721	-2.193	2.193	3.52
2022-03-25	8.78	11.741	-1.570	2.691	3.52
2022-03-28	8.68	11.762	-1.139	2.961	3.53
2022-03-29	8.54	11.787	-1.613	3.571	3.54
2022-03-30	8.64	11.801	1.171	1.874	3.54
2022-03-31	8.53	11.813	-1.273	1.736	3.54
2022-04-01	8.55	11.824	0.234	1.524	3.55
2022-04-06	8.6	11.839	0.585	2.105	3.55
2022-04-07	8.53	11.858	-0.814	2.674	3.56
2022-04-08	8.39	11.879	-1.641	2.931	3.56
2022-04-11	8.48	11.906	1.073	3.814	3.57
2022-04-12	8.71	11.944	2.712	5.307	3.58
2022-04-13	8.52	11.959	-2.181	2.067	3.59
2022-04-14	8.61	11.977	1.056	2.465	3.59
2022-04-15	8.58	12.006	-0.348	4.065	3.60
2022-04-18	8.64	12.024	0.699	2.564	3.61
2022-04-19	8.8	12.045	1.852	2.894	3.61
2022-04-20	8.61	12.069	-2.159	3.295	3.62
2022-04-21	8.3	12.099	-3.600	4.413	3.63
2022-04-22	8.08	12.114	-2.651	2.169	3.63
2022-04-25	7.33	12.167	-9.282	8.663	3.65
2022-04-26	7.06	12.200	-3.683	5.593	3.66
2022-04-27	7.54	12.260	6.799	9.490	3.68
2022-04-28	7.76	12.286	2.918	4.111	3.69
2022-04-29	7.98	12.316	2.835	4.510	3.69
2022-05-05	8.12	12.347	1.754	4.511	3.70
2022-05-06	8.02	12.376	-1.232	4.433	3.71
2022-05-09	8.14	12.402	1.496	3.741	3.72
2022-05-10	8.21	12.428	0.860	3.808	3.73
2022-05-11	8.22	12.445	0.122	2.558	3.73
2022-05-12	8.26	12.464	0.487	2.798	3.74
2022-05-13	8.26	12.474	0.000	1.453	3.74
2022-05-16	8.27	12.490	0.121	2.179	3.75
2022-05-17	8.33	12.520	0.726	4.353	3.76
2022-05-18	8.45	12.540	1.441	2.881	3.76
2022-05-19	8.42	12.553	-0.355	1.893	3.77
2022-05-20	8.45	12.566	0.356	1.781	3.77
2022-05-23	8.42	12.577	-0.355	1.657	3.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎