券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-03 | 69.5 | 0 | 0 | 0 | 0 |
| 2020-12-03 | 63.59 | 0.704 | -8.504 | 13.281 | 0.21 |
| 2020-12-04 | 55.5 | 1.087 | -20.144 | 8.288 | 0.33 |
| 2020-12-07 | 52.36 | 1.273 | -5.658 | 4.270 | 0.38 |
| 2020-12-08 | 53 | 1.454 | 1.222 | 4.087 | 0.44 |
| 2020-12-09 | 54.46 | 1.992 | 2.755 | 11.849 | 0.60 |
| 2020-12-10 | 49.6 | 2.265 | -8.924 | 6.610 | 0.68 |
| 2020-12-11 | 49.5 | 2.452 | -0.202 | 4.536 | 0.74 |
| 2020-12-14 | 50.38 | 2.729 | 1.778 | 6.586 | 0.82 |
| 2020-12-15 | 49.49 | 2.869 | -1.767 | 3.414 | 0.86 |
| 2020-12-16 | 46.8 | 3.129 | -5.435 | 6.668 | 0.94 |
| 2020-12-17 | 48.03 | 3.389 | 2.628 | 6.496 | 1.02 |
| 2020-12-18 | 46.05 | 3.503 | -4.122 | 2.956 | 1.05 |
| 2020-12-21 | 46.15 | 3.626 | 0.217 | 3.214 | 1.09 |
| 2020-12-22 | 43.4 | 3.825 | -5.959 | 5.482 | 1.15 |
| 2020-12-23 | 42.88 | 3.952 | -1.198 | 3.571 | 1.19 |
| 2020-12-24 | 41.5 | 4.165 | -3.218 | 6.157 | 1.25 |
| 2020-12-25 | 41.29 | 4.277 | -0.506 | 3.253 | 1.28 |
| 2020-12-28 | 39.3 | 4.434 | -4.820 | 4.795 | 1.33 |
| 2020-12-29 | 38.62 | 4.580 | -1.730 | 4.529 | 1.37 |
| 2020-12-30 | 41.01 | 4.865 | 6.189 | 8.338 | 1.46 |
| 2020-12-31 | 41.25 | 5.188 | 0.585 | 9.388 | 1.56 |
| 2021-01-04 | 43.9 | 5.510 | 6.424 | 8.800 | 1.65 |
| 2021-01-05 | 43.25 | 5.715 | -1.481 | 5.695 | 1.71 |
| 2021-01-06 | 43.35 | 5.894 | 0.231 | 4.948 | 1.77 |
| 2021-01-07 | 39.89 | 6.144 | -7.982 | 7.543 | 1.84 |
| 2021-01-08 | 44.05 | 6.573 | 10.429 | 11.682 | 1.97 |
| 2021-01-11 | 44.5 | 6.862 | 1.022 | 7.787 | 2.06 |
| 2021-01-12 | 42.1 | 7.117 | -5.393 | 7.258 | 2.13 |
| 2021-01-13 | 40.72 | 7.357 | -3.278 | 7.078 | 2.21 |
| 2021-01-14 | 41.18 | 7.627 | 1.130 | 7.883 | 2.29 |
| 2021-01-15 | 44.77 | 8.144 | 8.718 | 13.842 | 2.44 |
| 2021-01-18 | 45.38 | 8.336 | 1.363 | 5.093 | 2.50 |
| 2021-01-19 | 46.78 | 8.681 | 3.085 | 8.836 | 2.60 |
| 2021-01-20 | 48 | 9.073 | 2.608 | 9.812 | 2.72 |
| 2021-01-21 | 45.32 | 9.264 | -5.583 | 5.042 | 2.78 |
| 2021-01-22 | 45.5 | 9.466 | 0.397 | 5.340 | 2.84 |
| 2021-01-25 | 48.06 | 9.891 | 5.626 | 10.615 | 2.97 |
| 2021-01-26 | 45.65 | 10.227 | -5.015 | 8.822 | 3.07 |
| 2021-01-27 | 46.7 | 10.500 | 2.300 | 7.010 | 3.15 |
| 2021-01-28 | 42.3 | 10.786 | -9.422 | 8.137 | 3.24 |
| 2021-01-29 | 43.3 | 11.007 | 2.364 | 6.099 | 3.30 |
| 2021-02-01 | 46.24 | 11.361 | 6.790 | 9.192 | 3.41 |
| 2021-02-02 | 46.59 | 11.518 | 0.757 | 4.044 | 3.46 |
| 2021-02-03 | 46.65 | 11.777 | 0.129 | 6.675 | 3.53 |
| 2021-02-04 | 47.61 | 12.109 | 2.058 | 8.360 | 3.63 |
| 2021-02-05 | 48.85 | 12.512 | 2.604 | 9.893 | 3.75 |
| 2021-02-08 | 45.27 | 12.805 | -7.329 | 7.779 | 3.84 |
| 2021-02-09 | 45.58 | 12.973 | 0.685 | 4.418 | 3.89 |
| 2021-02-10 | 44.2 | 13.202 | -3.028 | 6.209 | 3.96 |
| 2021-02-18 | 46.41 | 13.410 | 5.000 | 5.385 | 4.02 |
| 2021-02-19 | 46.99 | 13.615 | 1.250 | 5.236 | 4.08 |
| 2021-02-22 | 44.77 | 13.857 | -4.724 | 6.491 | 4.16 |
| 2021-02-23 | 42.88 | 13.994 | -4.222 | 3.842 | 4.20 |
| 2021-02-24 | 43.86 | 14.169 | 2.285 | 4.781 | 4.25 |
| 2021-02-25 | 43.2 | 14.251 | -1.505 | 2.280 | 4.28 |
| 2021-02-26 | 41.26 | 14.372 | -4.491 | 3.519 | 4.31 |
| 2021-03-01 | 41.79 | 14.444 | 1.285 | 2.060 | 4.33 |
| 2021-03-02 | 42.15 | 14.544 | 0.861 | 2.848 | 4.36 |
| 2021-03-03 | 42.37 | 14.617 | 0.522 | 2.064 | 4.39 |
| 2021-03-04 | 43 | 14.805 | 1.487 | 5.240 | 4.44 |
| 2021-03-05 | 44.23 | 14.924 | 2.860 | 3.233 | 4.48 |
| 2021-03-08 | 44.2 | 15.032 | -0.068 | 2.939 | 4.51 |
| 2021-03-09 | 44.36 | 15.279 | 0.362 | 6.697 | 4.58 |
| 2021-03-10 | 42.4 | 15.505 | -4.418 | 6.380 | 4.65 |
| 2021-03-11 | 42.71 | 15.651 | 0.731 | 4.104 | 4.70 |
| 2021-03-12 | 43.07 | 15.781 | 0.843 | 3.629 | 4.73 |
| 2021-03-15 | 40.59 | 15.968 | -5.758 | 5.526 | 4.79 |
| 2021-03-16 | 40.19 | 16.118 | -0.985 | 4.484 | 4.84 |
| 2021-03-17 | 41 | 16.235 | 2.015 | 3.409 | 4.87 |
| 2021-03-18 | 41.7 | 16.353 | 1.707 | 3.415 | 4.91 |
| 2021-03-19 | 42.1 | 16.499 | 0.959 | 4.149 | 4.95 |
| 2021-03-22 | 42.69 | 16.585 | 1.401 | 2.423 | 4.98 |
| 2021-03-23 | 44.8 | 16.838 | 4.943 | 6.770 | 5.05 |
| 2021-03-24 | 46.53 | 17.132 | 3.862 | 7.589 | 5.14 |
| 2021-03-25 | 46.84 | 17.334 | 0.666 | 5.179 | 5.20 |
| 2021-03-26 | 47.1 | 17.420 | 0.555 | 2.178 | 5.23 |
| 2021-03-29 | 47.52 | 17.538 | 0.892 | 2.972 | 5.26 |
| 2021-03-30 | 46.2 | 17.726 | -2.778 | 4.903 | 5.32 |
| 2021-03-31 | 51.43 | 18.330 | 11.320 | 14.091 | 5.50 |
| 2021-04-01 | 52.6 | 18.538 | 2.275 | 4.744 | 5.56 |
| 2021-04-02 | 52.94 | 18.698 | 0.646 | 3.631 | 5.61 |
| 2021-04-06 | 53.42 | 19.057 | 0.907 | 8.047 | 5.72 |
| 2021-04-07 | 54.07 | 19.338 | 1.217 | 6.252 | 5.80 |
| 2021-04-08 | 52.63 | 19.516 | -2.663 | 4.050 | 5.85 |
| 2021-04-09 | 56.23 | 19.872 | 6.840 | 7.600 | 5.96 |
| 2021-04-12 | 54.35 | 20.091 | -3.343 | 4.837 | 6.03 |
| 2021-04-13 | 54.22 | 20.338 | -0.239 | 5.465 | 6.10 |
| 2021-04-14 | 56.88 | 20.731 | 4.906 | 8.300 | 6.22 |
| 2021-04-15 | 53.22 | 21.042 | -6.435 | 6.997 | 6.31 |
| 2021-04-16 | 53.42 | 21.152 | 0.376 | 2.480 | 6.35 |
| 2021-04-19 | 56.46 | 21.499 | 5.691 | 7.376 | 6.45 |
| 2021-04-20 | 57.5 | 21.781 | 1.842 | 5.880 | 6.53 |
| 2021-04-21 | 57.99 | 22.149 | 0.852 | 7.617 | 6.64 |
| 2021-04-22 | 57.83 | 22.451 | -0.276 | 6.260 | 6.74 |
| 2021-04-23 | 57.15 | 22.672 | -1.176 | 4.652 | 6.80 |
| 2021-04-26 | 57.71 | 22.905 | 0.980 | 4.829 | 6.87 |
| 2021-04-27 | 57.11 | 23.211 | -1.040 | 6.429 | 6.96 |
| 2021-04-28 | 54.54 | 23.526 | -4.500 | 6.951 | 7.06 |
| 2021-04-29 | 54.75 | 23.709 | 0.385 | 3.997 | 7.11 |
| 2021-04-30 | 53.89 | 23.885 | -1.571 | 3.927 | 7.17 |
| 2021-05-06 | 53.63 | 24.068 | -0.482 | 4.082 | 7.22 |
| 2021-05-07 | 52.69 | 24.235 | -1.753 | 3.804 | 7.27 |
| 2021-05-10 | 52.58 | 24.352 | -0.209 | 2.676 | 7.31 |
| 2021-05-11 | 52.85 | 24.467 | 0.514 | 2.606 | 7.34 |
| 2021-05-12 | 53.68 | 24.656 | 1.570 | 4.238 | 7.40 |
| 2021-05-13 | 52.6 | 24.826 | -2.012 | 3.875 | 7.45 |
| 2021-05-14 | 54.98 | 25.161 | 4.525 | 7.300 | 7.55 |
| 2021-05-17 | 61.77 | 25.866 | 12.350 | 13.696 | 7.76 |
| 2021-05-18 | 64.88 | 26.411 | 5.035 | 10.086 | 7.92 |
| 2021-05-19 | 65.36 | 26.584 | 0.740 | 3.175 | 7.98 |
| 2021-05-20 | 67 | 27.009 | 2.509 | 7.619 | 8.10 |
| 2021-05-21 | 67 | 27.246 | 0.000 | 4.239 | 8.17 |
| 2021-05-24 | 67.03 | 27.485 | 0.045 | 4.284 | 8.25 |
| 2021-05-25 | 66.26 | 27.861 | -1.149 | 6.803 | 8.36 |
| 2021-05-26 | 67.49 | 28.109 | 1.856 | 4.407 | 8.43 |
| 2021-05-27 | 65.85 | 28.390 | -2.430 | 5.127 | 8.52 |
| 2021-05-28 | 67.5 | 28.657 | 2.506 | 4.753 | 8.60 |
| 2021-05-31 | 69.67 | 28.933 | 3.215 | 4.741 | 8.68 |
| 2021-06-01 | 67.4 | 29.090 | -3.258 | 2.799 | 8.73 |
| 2021-06-02 | 64.41 | 29.318 | -4.436 | 4.258 | 8.80 |
| 2021-06-03 | 64.31 | 29.604 | -0.155 | 5.325 | 8.88 |
| 2021-06-04 | 65.8 | 29.952 | 2.317 | 6.344 | 8.99 |
| 2021-06-07 | 66.78 | 30.178 | 1.489 | 4.073 | 9.05 |
| 2021-06-08 | 67.75 | 30.435 | 1.453 | 4.552 | 9.13 |
| 2021-06-09 | 67.1 | 30.681 | -0.959 | 4.399 | 9.20 |
| 2021-06-10 | 63.27 | 31.153 | -5.708 | 8.942 | 9.35 |
| 2021-06-11 | 64.62 | 31.405 | 2.134 | 4.678 | 9.42 |
| 2021-06-15 | 62.31 | 31.783 | -3.575 | 7.289 | 9.53 |
| 2021-06-16 | 63.61 | 32.052 | 2.086 | 5.071 | 9.62 |
| 2021-06-17 | 68.93 | 32.549 | 8.363 | 8.662 | 9.76 |
| 2021-06-18 | 67.33 | 32.921 | -2.321 | 6.630 | 9.88 |
| 2021-06-21 | 69.09 | 33.267 | 2.614 | 6.000 | 9.98 |
| 2021-06-22 | 67.32 | 33.608 | -2.562 | 6.079 | 10.08 |
| 2021-06-23 | 67.72 | 33.756 | 0.594 | 2.614 | 10.13 |
| 2021-06-24 | 69.52 | 34.119 | 1.801 | 6.282 | 10.24 |
| 2021-06-25 | 70.32 | 34.415 | 1.151 | 5.049 | 10.32 |
| 2021-06-28 | 69.6 | 34.695 | -1.024 | 4.821 | 10.41 |
| 2021-06-29 | 73.6 | 35.176 | 5.747 | 7.845 | 10.55 |
| 2021-06-30 | 69.28 | 35.541 | -5.870 | 6.318 | 10.66 |
| 2021-07-01 | 63.3 | 36.371 | -8.632 | 15.733 | 10.91 |
| 2021-07-02 | 62.89 | 36.620 | -0.648 | 4.755 | 10.99 |
| 2021-07-05 | 64.05 | 36.861 | 1.844 | 4.516 | 11.06 |
| 2021-07-06 | 71.3 | 37.593 | 11.319 | 12.319 | 11.28 |
| 2021-07-07 | 70.8 | 37.797 | -0.701 | 3.464 | 11.34 |
| 2021-07-08 | 70.22 | 38.073 | -0.819 | 4.703 | 11.42 |
| 2021-07-09 | 68.98 | 38.316 | -1.766 | 4.230 | 11.49 |
| 2021-07-12 | 67.93 | 38.543 | -1.522 | 4.016 | 11.56 |
| 2021-07-13 | 68.66 | 38.741 | 1.075 | 3.459 | 11.62 |
| 2021-07-14 | 66.06 | 39.012 | -3.899 | 4.917 | 11.70 |
| 2021-07-15 | 66.92 | 39.234 | 1.302 | 3.996 | 11.77 |
| 2021-07-16 | 62.27 | 39.614 | -6.949 | 7.322 | 11.88 |
| 2021-07-19 | 63.45 | 39.883 | 1.895 | 5.075 | 11.96 |
| 2021-07-20 | 65.88 | 40.203 | 3.830 | 5.831 | 12.06 |
| 2021-07-21 | 65.31 | 40.419 | -0.865 | 3.977 | 12.13 |
| 2021-07-22 | 63 | 40.725 | -3.537 | 5.818 | 12.22 |
| 2021-07-23 | 56.5 | 41.405 | -10.317 | 14.444 | 12.42 |
| 2021-07-26 | 53.8 | 41.671 | -4.779 | 5.929 | 12.50 |
| 2021-07-27 | 52.04 | 41.903 | -3.271 | 5.353 | 12.57 |
| 2021-07-28 | 52.04 | 42.096 | 0.000 | 4.458 | 12.63 |
| 2021-07-29 | 50.59 | 42.319 | -2.786 | 5.284 | 12.70 |
| 2021-07-30 | 48.03 | 42.669 | -5.060 | 8.737 | 12.80 |
| 2021-08-02 | 51.17 | 42.965 | 6.538 | 6.954 | 12.89 |
| 2021-08-03 | 50.32 | 43.131 | -1.661 | 3.948 | 12.94 |
| 2021-08-04 | 51.02 | 43.308 | 1.391 | 4.173 | 12.99 |
| 2021-08-05 | 51.62 | 43.544 | 1.176 | 5.488 | 13.06 |
| 2021-08-06 | 50.53 | 43.774 | -2.112 | 5.463 | 13.13 |
| 2021-08-09 | 52.49 | 44.055 | 3.879 | 6.412 | 13.22 |
| 2021-08-10 | 53.47 | 44.311 | 1.867 | 5.753 | 13.29 |
| 2021-08-11 | 54.16 | 44.556 | 1.290 | 5.424 | 13.37 |
| 2021-08-12 | 51.76 | 44.740 | -4.431 | 4.265 | 13.42 |
| 2021-08-13 | 50.75 | 44.930 | -1.951 | 4.502 | 13.48 |
| 2021-08-16 | 50.7 | 45.210 | -0.099 | 6.621 | 13.56 |
| 2021-08-17 | 49.72 | 45.367 | -1.933 | 3.787 | 13.61 |
| 2021-08-18 | 50.3 | 45.501 | 1.167 | 3.198 | 13.65 |
| 2021-08-19 | 54.88 | 46.217 | 9.105 | 15.646 | 13.86 |
| 2021-08-20 | 56.47 | 46.553 | 2.897 | 7.143 | 13.97 |
| 2021-08-23 | 59.4 | 47.223 | 5.189 | 13.547 | 14.17 |
| 2021-08-24 | 64.14 | 47.773 | 7.980 | 10.286 | 14.33 |
| 2021-08-25 | 63.8 | 48.120 | -0.530 | 6.533 | 14.44 |
| 2021-08-26 | 62.9 | 48.359 | -1.411 | 4.545 | 14.51 |
| 2021-08-27 | 62.98 | 48.709 | 0.127 | 6.677 | 14.61 |
| 2021-08-30 | 62.37 | 49.001 | -0.969 | 5.621 | 14.70 |
| 2021-08-31 | 62.58 | 49.417 | 0.337 | 7.969 | 14.83 |
| 2021-09-01 | 60.95 | 49.806 | -2.605 | 7.670 | 14.94 |
| 2021-09-02 | 58.6 | 50.072 | -3.856 | 5.431 | 15.02 |
| 2021-09-03 | 57.65 | 50.246 | -1.621 | 3.635 | 15.07 |
| 2021-09-06 | 62.43 | 50.814 | 8.291 | 10.911 | 15.24 |
| 2021-09-07 | 60.35 | 51.028 | -3.332 | 4.261 | 15.31 |
| 2021-09-08 | 62.42 | 51.306 | 3.430 | 5.352 | 15.39 |
| 2021-09-09 | 60.9 | 51.854 | -2.435 | 10.798 | 15.56 |
| 2021-09-10 | 61.07 | 52.119 | 0.279 | 5.205 | 15.64 |
| 2021-09-13 | 63.12 | 52.677 | 3.357 | 10.594 | 15.80 |
| 2021-09-14 | 65.47 | 53.242 | 3.723 | 10.361 | 15.97 |
| 2021-09-15 | 64.4 | 53.609 | -1.634 | 6.843 | 16.08 |
| 2021-09-16 | 60.35 | 54.007 | -6.289 | 7.904 | 16.20 |
| 2021-09-17 | 63.8 | 54.419 | 5.717 | 7.755 | 16.33 |
| 2021-09-22 | 64.08 | 54.805 | 0.439 | 7.226 | 16.44 |
| 2021-09-23 | 62.6 | 55.086 | -2.310 | 5.384 | 16.53 |
| 2021-09-24 | 66.39 | 55.640 | 6.054 | 10.016 | 16.69 |
| 2021-09-27 | 65.66 | 55.946 | -1.100 | 5.603 | 16.78 |
| 2021-09-28 | 65.3 | 56.100 | -0.548 | 2.818 | 16.83 |
| 2021-09-29 | 63.21 | 56.342 | -3.201 | 4.609 | 16.90 |
| 2021-09-30 | 63.29 | 56.619 | 0.127 | 5.237 | 16.99 |
| 2021-10-08 | 65.91 | 56.940 | 4.140 | 5.846 | 17.08 |
| 2021-10-11 | 64.88 | 57.224 | -1.563 | 5.265 | 17.17 |
| 2021-10-12 | 65.51 | 57.435 | 0.971 | 3.853 | 17.23 |
| 2021-10-13 | 69.15 | 57.955 | 5.556 | 9.022 | 17.39 |
| 2021-10-14 | 70.79 | 58.223 | 2.372 | 4.555 | 17.47 |
| 2021-10-15 | 70 | 58.506 | -1.116 | 4.845 | 17.55 |
| 2021-10-18 | 66.79 | 58.879 | -4.586 | 6.700 | 17.66 |
| 2021-10-19 | 66.99 | 59.083 | 0.299 | 3.653 | 17.72 |
| 2021-10-20 | 67.3 | 59.300 | 0.463 | 3.866 | 17.79 |
| 2021-10-21 | 66.95 | 59.538 | -0.520 | 4.264 | 17.86 |
| 2021-10-22 | 68.75 | 59.827 | 2.689 | 5.049 | 17.95 |
| 2021-10-25 | 67.14 | 59.986 | -2.342 | 2.851 | 18.00 |
| 2021-10-26 | 66.8 | 60.115 | -0.506 | 2.309 | 18.03 |
| 2021-10-27 | 64.83 | 60.548 | -2.949 | 8.024 | 18.16 |
| 2021-10-28 | 63.32 | 60.892 | -2.329 | 6.509 | 18.27 |
| 2021-10-29 | 61.8 | 61.102 | -2.401 | 4.075 | 18.33 |
| 2021-11-01 | 63.8 | 61.411 | 3.236 | 5.809 | 18.42 |
| 2021-11-02 | 61.18 | 61.730 | -4.107 | 6.270 | 18.52 |
| 2021-11-03 | 61.01 | 62.029 | -0.278 | 5.868 | 18.61 |
| 2021-11-04 | 66.21 | 62.519 | 8.523 | 8.884 | 18.76 |
| 2021-11-05 | 65.2 | 62.724 | -1.525 | 3.776 | 18.82 |
| 2021-11-08 | 65.09 | 62.966 | -0.169 | 4.463 | 18.89 |
| 2021-11-09 | 66.25 | 63.221 | 1.782 | 4.624 | 18.97 |
| 2021-11-10 | 65.4 | 63.364 | -1.283 | 2.626 | 19.01 |
| 2021-11-11 | 68.72 | 64.030 | 5.076 | 11.621 | 19.21 |
| 2021-11-12 | 69.13 | 64.183 | 0.597 | 2.663 | 19.25 |
| 2021-11-15 | 69 | 64.405 | -0.188 | 3.848 | 19.32 |
| 2021-11-16 | 72.3 | 64.935 | 4.783 | 8.812 | 19.48 |
| 2021-11-17 | 72.32 | 65.162 | 0.028 | 3.762 | 19.55 |
| 2021-11-18 | 68.45 | 65.549 | -5.351 | 6.775 | 19.66 |
| 2021-11-19 | 68.21 | 65.777 | -0.351 | 4.018 | 19.73 |
| 2021-11-22 | 69.95 | 66.061 | 2.551 | 4.867 | 19.82 |
| 2021-11-23 | 69.48 | 66.293 | -0.672 | 4.017 | 19.89 |
| 2021-11-24 | 71.26 | 66.552 | 2.562 | 4.361 | 19.97 |
| 2021-11-25 | 73.56 | 67.120 | 3.228 | 9.262 | 20.14 |
| 2021-11-26 | 78.75 | 67.633 | 7.055 | 7.817 | 20.29 |
| 2021-11-29 | 74.66 | 67.910 | -5.194 | 4.444 | 20.37 |
| 2021-11-30 | 72.61 | 68.126 | -2.746 | 3.576 | 20.44 |
| 2021-12-01 | 72.66 | 68.243 | 0.069 | 1.928 | 20.47 |
| 2021-12-02 | 71.47 | 68.525 | -1.638 | 4.734 | 20.56 |
| 2021-12-03 | 67.39 | 68.891 | -5.709 | 6.520 | 20.67 |
| 2021-12-06 | 67.3 | 69.215 | -0.134 | 5.772 | 20.76 |
| 2021-12-07 | 67.38 | 69.490 | 0.119 | 4.903 | 20.85 |
| 2021-12-08 | 70.78 | 69.774 | 5.046 | 4.823 | 20.93 |
| 2021-12-09 | 78.88 | 70.657 | 11.444 | 13.422 | 21.20 |
| 2021-12-10 | 82.79 | 71.427 | 4.957 | 11.169 | 21.43 |
| 2021-12-13 | 82.23 | 71.733 | -0.676 | 4.457 | 21.52 |
| 2021-12-14 | 82.4 | 71.863 | 0.207 | 1.897 | 21.56 |
| 2021-12-15 | 80.71 | 72.138 | -2.051 | 4.090 | 21.64 |
| 2021-12-16 | 79.27 | 72.431 | -1.784 | 4.436 | 21.73 |
| 2021-12-17 | 78.07 | 72.694 | -1.514 | 4.037 | 21.81 |
| 2021-12-20 | 76.81 | 72.938 | -1.614 | 3.817 | 21.88 |
| 2021-12-21 | 77.33 | 73.268 | 0.677 | 5.130 | 21.98 |
| 2021-12-22 | 78.6 | 73.584 | 1.642 | 4.823 | 22.08 |
| 2021-12-23 | 77.93 | 73.792 | -0.852 | 3.193 | 22.14 |
| 2021-12-24 | 78.58 | 73.983 | 0.834 | 2.913 | 22.19 |
| 2021-12-27 | 81.96 | 74.421 | 4.301 | 6.427 | 22.33 |
| 2021-12-28 | 84.29 | 74.817 | 2.843 | 5.625 | 22.44 |
| 2021-12-29 | 81.17 | 75.280 | -3.702 | 6.857 | 22.58 |
| 2021-12-30 | 82.04 | 75.659 | 1.072 | 5.532 | 22.70 |
| 2021-12-31 | 81.92 | 75.919 | -0.146 | 3.815 | 22.78 |
| 2022-01-04 | 83.65 | 76.333 | 2.112 | 5.933 | 22.90 |
| 2022-01-05 | 83.1 | 76.644 | -0.658 | 4.495 | 22.99 |
| 2022-01-06 | 82.46 | 76.870 | -0.770 | 3.285 | 23.06 |
| 2022-01-07 | 80.58 | 77.238 | -2.280 | 5.481 | 23.17 |
| 2022-01-10 | 79.55 | 77.449 | -1.278 | 3.189 | 23.23 |
| 2022-01-11 | 76.92 | 77.807 | -3.306 | 5.581 | 23.34 |
| 2022-01-12 | 77.12 | 78.031 | 0.260 | 3.484 | 23.41 |
| 2022-01-13 | 74.35 | 78.338 | -3.592 | 4.966 | 23.50 |
| 2022-01-14 | 74.64 | 78.492 | 0.390 | 2.475 | 23.55 |
| 2022-01-17 | 77.09 | 78.814 | 3.282 | 5.011 | 23.64 |
| 2022-01-18 | 77.59 | 79.212 | 0.649 | 6.149 | 23.76 |
| 2022-01-19 | 78.51 | 79.547 | 1.186 | 5.117 | 23.86 |
| 2022-01-20 | 78.08 | 79.875 | -0.548 | 5.044 | 23.96 |
| 2022-01-21 | 76.6 | 80.160 | -1.895 | 4.470 | 24.05 |
| 2022-01-24 | 76.57 | 80.388 | -0.039 | 3.564 | 24.12 |
| 2022-01-25 | 75.3 | 80.598 | -1.659 | 3.356 | 24.18 |
| 2022-01-26 | 75.23 | 80.888 | -0.093 | 4.622 | 24.27 |
| 2022-01-27 | 70.3 | 81.323 | -6.553 | 7.431 | 24.40 |
| 2022-01-28 | 70.46 | 81.578 | 0.228 | 4.339 | 24.47 |
| 2022-02-07 | 68.47 | 81.964 | -2.824 | 6.770 | 24.59 |
| 2022-02-08 | 66.81 | 82.318 | -2.424 | 6.353 | 24.70 |
| 2022-02-09 | 65.6 | 82.624 | -1.811 | 5.598 | 24.79 |
| 2022-02-10 | 64.75 | 82.794 | -1.296 | 3.155 | 24.84 |
| 2022-02-11 | 66.15 | 83.159 | 2.162 | 6.625 | 24.95 |
| 2022-02-14 | 66.3 | 83.622 | 0.227 | 8.375 | 25.09 |
| 2022-02-15 | 65.86 | 83.872 | -0.664 | 4.555 | 25.16 |
| 2022-02-16 | 67.44 | 84.073 | 2.399 | 3.568 | 25.22 |
| 2022-02-17 | 68.66 | 84.352 | 1.809 | 4.878 | 25.31 |
| 2022-02-18 | 68 | 84.617 | -0.961 | 4.675 | 25.39 |
| 2022-02-21 | 71.22 | 84.999 | 4.735 | 6.441 | 25.50 |
| 2022-02-22 | 69.47 | 85.155 | -2.457 | 2.696 | 25.55 |
| 2022-02-23 | 69.6 | 85.286 | 0.187 | 2.260 | 25.59 |
| 2022-02-24 | 67.4 | 85.560 | -3.161 | 4.871 | 25.67 |
| 2022-02-25 | 68.91 | 85.699 | 2.240 | 2.418 | 25.71 |
| 2022-02-28 | 68.33 | 85.862 | -0.842 | 2.873 | 25.76 |
| 2022-03-01 | 66.44 | 86.070 | -2.766 | 3.747 | 25.82 |
| 2022-03-02 | 63.99 | 86.331 | -3.688 | 4.892 | 25.90 |
| 2022-03-03 | 61.1 | 86.606 | -4.516 | 5.407 | 25.98 |
| 2022-03-04 | 60.21 | 86.763 | -1.457 | 3.126 | 26.03 |
| 2022-03-07 | 57.38 | 87.033 | -4.700 | 5.664 | 26.11 |
| 2022-03-08 | 54.86 | 87.446 | -4.392 | 9.028 | 26.23 |
| 2022-03-09 | 54.44 | 87.804 | -0.766 | 7.893 | 26.34 |
| 2022-03-10 | 53.33 | 88.182 | -2.039 | 8.505 | 26.45 |
| 2022-03-11 | 52.86 | 88.376 | -0.881 | 4.407 | 26.51 |
| 2022-03-14 | 50.2 | 88.687 | -5.032 | 7.435 | 26.61 |
| 2022-03-15 | 48.21 | 88.883 | -3.964 | 4.861 | 26.66 |
| 2022-03-16 | 49.9 | 89.135 | 3.505 | 6.078 | 26.74 |
| 2022-03-17 | 52.85 | 89.488 | 5.912 | 7.996 | 26.85 |
| 2022-03-18 | 52.58 | 89.693 | -0.511 | 4.693 | 26.91 |
| 2022-03-21 | 51.67 | 89.855 | -1.731 | 3.766 | 26.96 |
| 2022-03-22 | 51.9 | 90.028 | 0.445 | 3.987 | 27.01 |
| 2022-03-23 | 53.96 | 90.330 | 3.969 | 6.724 | 27.10 |
| 2022-03-24 | 52.91 | 90.504 | -1.946 | 3.947 | 27.15 |
| 2022-03-25 | 51.56 | 90.727 | -2.552 | 5.198 | 27.22 |
| 2022-03-28 | 52.37 | 90.981 | 1.571 | 5.799 | 27.29 |
| 2022-03-29 | 51.1 | 91.176 | -2.425 | 4.583 | 27.35 |
| 2022-03-30 | 52.74 | 91.423 | 3.209 | 5.636 | 27.43 |
| 2022-03-31 | 53.78 | 91.756 | 1.972 | 7.433 | 27.53 |
| 2022-04-01 | 53.22 | 91.940 | -1.041 | 4.128 | 27.58 |
| 2022-04-06 | 57.23 | 92.449 | 7.535 | 10.673 | 27.73 |
| 2022-04-07 | 58.34 | 92.864 | 1.940 | 8.544 | 27.86 |
| 2022-04-08 | 58.8 | 93.059 | 0.788 | 3.977 | 27.92 |
| 2022-04-11 | 57.2 | 93.278 | -2.721 | 4.592 | 27.98 |
| 2022-04-12 | 61.23 | 93.692 | 7.045 | 8.112 | 28.11 |
| 2022-04-13 | 59.8 | 93.984 | -2.335 | 5.863 | 28.20 |
| 2022-04-14 | 60.62 | 94.133 | 1.371 | 2.960 | 28.24 |
| 2022-04-15 | 61.38 | 94.366 | 1.254 | 4.553 | 28.31 |
| 2022-04-18 | 62.32 | 94.710 | 1.531 | 6.615 | 28.41 |
| 2022-04-19 | 61.2 | 94.924 | -1.797 | 4.204 | 28.48 |
| 2022-04-20 | 59.2 | 95.251 | -3.268 | 6.634 | 28.58 |
| 2022-04-21 | 58.7 | 95.589 | -0.845 | 6.892 | 28.68 |
| 2022-04-22 | 59.45 | 95.862 | 1.278 | 5.520 | 28.76 |
| 2022-04-25 | 55.17 | 96.273 | -7.199 | 8.932 | 28.88 |
| 2022-04-26 | 57.71 | 96.702 | 4.604 | 8.936 | 29.01 |
| 2022-04-27 | 60.09 | 97.033 | 4.124 | 6.602 | 29.11 |
| 2022-04-28 | 62.09 | 97.501 | 3.328 | 9.036 | 29.25 |
| 2022-04-29 | 63.9 | 97.854 | 2.915 | 6.636 | 29.36 |
| 2022-05-05 | 67.22 | 98.420 | 5.196 | 10.110 | 29.53 |
| 2022-05-06 | 64.75 | 98.573 | -3.675 | 2.827 | 29.57 |
| 2022-05-09 | 62.92 | 98.806 | -2.826 | 4.448 | 29.64 |
| 2022-05-10 | 66.38 | 99.237 | 5.499 | 7.788 | 29.77 |
| 2022-05-11 | 62.24 | 99.566 | -6.237 | 6.357 | 29.87 |
| 2022-05-12 | 62.11 | 99.753 | -0.209 | 3.599 | 29.93 |
| 2022-05-13 | 61.96 | 99.945 | -0.242 | 3.719 | 29.98 |
| 2022-05-16 | 61.93 | 100.195 | -0.048 | 4.842 | 30.06 |
| 2022-05-17 | 60.96 | 100.384 | -1.566 | 3.730 | 30.12 |
| 2022-05-18 | 61.15 | 100.621 | 0.312 | 4.642 | 30.19 |
| 2022-05-19 | 59.84 | 100.741 | -2.142 | 2.420 | 30.22 |
| 2022-05-20 | 60.14 | 100.958 | 0.501 | 4.328 | 30.29 |
| 2022-05-23 | 62.2 | 101.194 | 3.425 | 4.539 | 30.36 |