券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-20 | 99.42 | 0 | 0 | 0 | 0 |
| 2021-12-20 | 100.48 | 1.686 | 1.066 | 20.137 | 0.51 |
| 2021-12-21 | 84.91 | 2.323 | -14.595 | 9.002 | 0.70 |
| 2021-12-22 | 82.8 | 2.601 | -2.485 | 4.028 | 0.78 |
| 2021-12-23 | 80.09 | 2.919 | -3.273 | 4.771 | 0.88 |
| 2021-12-24 | 75.06 | 3.323 | -6.280 | 6.455 | 1.00 |
| 2021-12-27 | 78.63 | 3.703 | 4.756 | 5.795 | 1.11 |
| 2021-12-28 | 79.1 | 4.084 | 0.598 | 5.774 | 1.23 |
| 2021-12-29 | 82.12 | 4.637 | 3.818 | 8.091 | 1.39 |
| 2021-12-30 | 86.06 | 5.223 | 4.798 | 8.171 | 1.57 |
| 2021-12-31 | 85.31 | 5.544 | -0.871 | 4.508 | 1.66 |
| 2022-01-04 | 86.33 | 6.185 | 1.196 | 8.920 | 1.86 |
| 2022-01-05 | 82.6 | 6.594 | -4.321 | 5.931 | 1.98 |
| 2022-01-06 | 91.03 | 7.569 | 10.206 | 12.857 | 2.27 |
| 2022-01-07 | 93.09 | 8.135 | 2.263 | 7.294 | 2.44 |
| 2022-01-10 | 92.62 | 8.569 | -0.505 | 5.618 | 2.57 |
| 2022-01-11 | 92.4 | 9.510 | -0.238 | 12.222 | 2.85 |
| 2022-01-12 | 90.36 | 9.895 | -2.208 | 5.119 | 2.97 |
| 2022-01-13 | 85.91 | 10.235 | -4.925 | 4.748 | 3.07 |
| 2022-01-14 | 85.51 | 10.532 | -0.466 | 4.167 | 3.16 |
| 2022-01-17 | 87.48 | 10.905 | 2.304 | 5.122 | 3.27 |
| 2022-01-18 | 90.29 | 11.652 | 3.212 | 9.922 | 3.50 |
| 2022-01-19 | 86.78 | 12.171 | -3.887 | 7.177 | 3.65 |
| 2022-01-20 | 81.25 | 12.620 | -6.372 | 6.626 | 3.79 |
| 2022-01-21 | 76.4 | 13.137 | -5.969 | 8.135 | 3.94 |
| 2022-01-24 | 77.81 | 13.430 | 1.846 | 4.516 | 4.03 |
| 2022-01-25 | 73.78 | 13.742 | -5.179 | 5.076 | 4.12 |
| 2022-01-26 | 75.14 | 14.022 | 1.843 | 4.473 | 4.21 |
| 2022-01-27 | 72.35 | 14.329 | -3.713 | 5.084 | 4.30 |
| 2022-01-28 | 75.19 | 14.591 | 3.925 | 4.174 | 4.38 |
| 2022-02-07 | 76.4 | 14.812 | 1.609 | 3.471 | 4.44 |
| 2022-02-08 | 74.7 | 15.142 | -2.225 | 5.314 | 4.54 |
| 2022-02-09 | 74.7 | 15.322 | 0.000 | 2.878 | 4.60 |
| 2022-02-10 | 69.99 | 15.772 | -6.305 | 7.724 | 4.73 |
| 2022-02-11 | 66.45 | 16.010 | -5.058 | 4.301 | 4.80 |
| 2022-02-14 | 67.42 | 16.182 | 1.460 | 3.055 | 4.85 |
| 2022-02-15 | 71.51 | 16.763 | 6.066 | 9.745 | 5.03 |
| 2022-02-16 | 73.7 | 17.019 | 3.063 | 4.181 | 5.11 |
| 2022-02-17 | 71.41 | 17.224 | -3.107 | 3.433 | 5.17 |
| 2022-02-18 | 70.59 | 17.390 | -1.148 | 2.829 | 5.22 |
| 2022-02-21 | 72.24 | 17.580 | 2.337 | 3.159 | 5.27 |
| 2022-02-22 | 70 | 17.717 | -3.101 | 2.353 | 5.32 |
| 2022-02-23 | 73.19 | 17.975 | 4.557 | 4.229 | 5.39 |
| 2022-02-24 | 71.77 | 18.285 | -1.940 | 5.178 | 5.49 |
| 2022-02-25 | 74.8 | 18.659 | 4.222 | 6.005 | 5.60 |
| 2022-02-28 | 78.72 | 19.044 | 5.241 | 5.856 | 5.71 |
| 2022-03-01 | 79.31 | 19.290 | 0.749 | 3.722 | 5.79 |
| 2022-03-02 | 79.9 | 19.546 | 0.744 | 3.846 | 5.86 |
| 2022-03-03 | 82.3 | 19.971 | 3.004 | 6.208 | 5.99 |
| 2022-03-04 | 82.48 | 20.568 | 0.219 | 8.688 | 6.17 |
| 2022-03-07 | 82.37 | 20.816 | -0.133 | 3.613 | 6.24 |
| 2022-03-08 | 82.26 | 21.223 | -0.134 | 5.924 | 6.37 |
| 2022-03-09 | 79.9 | 21.813 | -2.869 | 8.862 | 6.54 |
| 2022-03-10 | 84.94 | 22.459 | 6.308 | 9.136 | 6.74 |
| 2022-03-11 | 83.64 | 22.722 | -1.530 | 3.767 | 6.82 |
| 2022-03-14 | 80.01 | 22.999 | -4.340 | 4.149 | 6.90 |
| 2022-03-15 | 82.96 | 23.857 | 3.687 | 12.411 | 7.16 |
| 2022-03-16 | 83.43 | 24.446 | 0.567 | 8.474 | 7.33 |
| 2022-03-17 | 83.7 | 24.885 | 0.324 | 6.293 | 7.47 |
| 2022-03-18 | 84.36 | 25.179 | 0.789 | 4.182 | 7.55 |
| 2022-03-21 | 86.99 | 25.442 | 3.118 | 3.627 | 7.63 |
| 2022-03-22 | 82.9 | 25.855 | -4.702 | 5.978 | 7.76 |
| 2022-03-23 | 87.25 | 26.688 | 5.247 | 11.460 | 8.01 |
| 2022-03-24 | 89.06 | 27.131 | 2.074 | 5.971 | 8.14 |
| 2022-03-25 | 85.78 | 27.478 | -3.683 | 4.862 | 8.24 |
| 2022-03-28 | 85.02 | 27.967 | -0.886 | 6.890 | 8.39 |
| 2022-03-29 | 82.53 | 28.234 | -2.929 | 3.881 | 8.47 |
| 2022-03-30 | 82.49 | 28.567 | -0.048 | 4.847 | 8.57 |
| 2022-03-31 | 82.61 | 28.873 | 0.145 | 4.449 | 8.66 |
| 2022-04-01 | 79.91 | 29.124 | -3.268 | 3.777 | 8.74 |
| 2022-04-06 | 76.71 | 29.522 | -4.005 | 6.219 | 8.86 |
| 2022-04-07 | 75.41 | 29.831 | -1.695 | 4.915 | 8.95 |
| 2022-04-08 | 74.03 | 30.144 | -1.830 | 5.079 | 9.04 |
| 2022-04-11 | 71.13 | 30.427 | -3.917 | 4.768 | 9.13 |
| 2022-04-12 | 71.65 | 30.628 | 0.731 | 3.374 | 9.19 |
| 2022-04-13 | 71.48 | 30.875 | -0.237 | 4.145 | 9.26 |
| 2022-04-14 | 73.41 | 31.184 | 2.700 | 5.050 | 9.36 |
| 2022-04-15 | 75.2 | 31.494 | 2.438 | 4.945 | 9.45 |
| 2022-04-18 | 75.28 | 31.720 | 0.106 | 3.604 | 9.52 |
| 2022-04-19 | 72.12 | 32.015 | -4.198 | 4.902 | 9.60 |
| 2022-04-20 | 72.55 | 32.223 | 0.596 | 3.453 | 9.67 |
| 2022-04-21 | 73.46 | 32.551 | 1.254 | 5.348 | 9.77 |
| 2022-04-22 | 76.45 | 32.950 | 4.070 | 6.262 | 9.88 |
| 2022-04-25 | 71.99 | 33.312 | -5.834 | 6.030 | 9.99 |
| 2022-04-26 | 59.15 | 34.193 | -17.836 | 17.877 | 10.26 |
| 2022-04-27 | 60.12 | 34.559 | 1.640 | 7.303 | 10.37 |
| 2022-04-28 | 57.63 | 34.806 | -4.142 | 5.156 | 10.44 |
| 2022-04-29 | 61.38 | 35.178 | 6.507 | 7.271 | 10.55 |
| 2022-05-05 | 61.9 | 35.417 | 0.847 | 4.627 | 10.63 |
| 2022-05-06 | 60.26 | 35.652 | -2.649 | 4.685 | 10.70 |
| 2022-05-09 | 61.5 | 35.821 | 2.058 | 3.302 | 10.75 |
| 2022-05-10 | 62.11 | 36.025 | 0.992 | 3.935 | 10.81 |
| 2022-05-11 | 63.45 | 36.366 | 2.157 | 6.440 | 10.91 |
| 2022-05-12 | 63.2 | 36.506 | -0.394 | 2.664 | 10.95 |
| 2022-05-13 | 62.91 | 36.650 | -0.459 | 2.753 | 11.00 |
| 2022-05-16 | 62.87 | 36.815 | -0.064 | 3.147 | 11.04 |
| 2022-05-17 | 62.11 | 37.061 | -1.209 | 4.756 | 11.12 |
| 2022-05-18 | 61.51 | 37.176 | -0.966 | 2.238 | 11.15 |
| 2022-05-19 | 60.75 | 37.285 | -1.236 | 2.146 | 11.19 |
| 2022-05-20 | 61.98 | 37.410 | 2.025 | 2.420 | 11.22 |
| 2022-05-23 | 63.6 | 37.589 | 2.614 | 3.388 | 11.28 |