国电南瑞融券券源 国电南瑞专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	19.26	0	0	0	0
2020-04-28	19.28	0.081	0.104	5.036	0.02
2020-04-29	19.24	0.118	-0.207	2.282	0.04
2020-04-30	19.81	0.153	2.963	2.131	0.05
2020-05-06	19.73	0.194	-0.404	2.524	0.06
2020-05-07	19.72	0.232	-0.051	2.331	0.07
2020-05-08	19.71	0.255	-0.051	1.369	0.08
2020-05-11	19.45	0.294	-1.319	2.385	0.09
2020-05-12	19.47	0.318	0.103	1.491	0.10
2020-05-13	19.76	0.363	1.489	2.773	0.11
2020-05-14	19.7	0.408	-0.304	2.733	0.12
2020-05-15	19.57	0.444	-0.660	2.183	0.13
2020-05-18	19.15	0.490	-2.146	2.862	0.15
2020-05-19	19.26	0.520	0.574	1.880	0.16
2020-05-20	19.08	0.552	-0.935	2.025	0.17
2020-05-21	18.78	0.588	-1.572	2.306	0.18
2020-05-22	18.45	0.638	-1.757	3.248	0.19
2020-05-25	18.28	0.667	-0.921	1.897	0.20
2020-05-26	18.46	0.696	0.985	1.915	0.21
2020-05-27	18.36	0.723	-0.542	1.733	0.22
2020-05-28	18.41	0.763	0.272	2.614	0.23
2020-05-29	18.22	0.787	-1.032	1.575	0.24
2020-06-01	18.95	0.847	4.007	3.787	0.25
2020-06-02	19.09	0.866	0.739	1.214	0.26
2020-06-03	19.07	0.883	-0.105	1.048	0.26
2020-06-04	18.83	0.919	-1.259	2.307	0.28
2020-06-05	18.71	0.954	-0.637	2.230	0.29
2020-06-08	18.91	0.989	1.069	2.245	0.30
2020-06-09	18.69	1.010	-1.163	1.322	0.30
2020-06-10	18.78	1.044	0.482	2.194	0.31
2020-06-11	18.86	1.082	0.426	2.449	0.32
2020-06-12	19.81	1.201	5.037	7.158	0.36
2020-06-15	19.66	1.234	-0.757	2.019	0.37
2020-06-16	19.73	1.305	0.356	4.323	0.39
2020-06-17	19.71	1.338	-0.101	2.027	0.40
2020-06-18	20.03	1.382	1.624	2.638	0.41
2020-06-19	19.93	1.409	-0.499	1.598	0.42
2020-06-22	19.94	1.469	0.050	3.613	0.44
2020-06-23	20.44	1.522	2.508	3.109	0.46
2020-06-24	20.44	1.557	0.000	2.104	0.47
2020-06-29	20.02	1.617	-2.055	3.571	0.49
2020-06-30	19.96	1.654	-0.300	2.248	0.50
2020-07-01	19.97	1.689	0.050	2.054	0.51
2020-07-02	20.25	1.743	1.402	3.205	0.52
2020-07-03	20.66	1.786	2.025	2.519	0.54
2020-07-06	21.22	1.843	2.711	3.243	0.55
2020-07-07	21.38	1.889	0.754	2.545	0.57
2020-07-08	21.93	1.943	2.572	2.947	0.58
2020-07-09	22.19	1.984	1.186	2.234	0.60
2020-07-10	22	2.035	-0.856	2.794	0.61
2020-07-13	18	2.066	0.111	2.058	0.62
2020-07-14	18.32	2.122	1.778	3.667	0.64
2020-07-15	17.98	2.192	-1.856	4.694	0.66
2020-07-16	17.34	2.277	-3.560	5.840	0.68
2020-07-17	17.15	2.334	-1.096	4.037	0.70
2020-07-20	18.78	2.480	9.504	9.329	0.74
2020-07-21	18.81	2.526	0.160	2.875	0.76
2020-07-22	18.53	2.571	-1.489	2.977	0.77
2020-07-23	18.18	2.621	-1.889	3.292	0.79
2020-07-24	17.08	2.748	-6.051	8.911	0.82
2020-07-27	16.97	2.801	-0.644	3.747	0.84
2020-07-28	16.98	2.832	0.059	2.180	0.85
2020-07-29	17.27	2.879	1.708	3.239	0.86
2020-07-30	17.27	2.906	0.000	1.911	0.87
2020-07-31	17.36	2.952	0.521	3.185	0.89
2020-08-03	17.74	2.987	2.189	2.362	0.90
2020-08-04	17.8	3.021	0.338	2.311	0.91
2020-08-05	18.03	3.064	1.292	2.865	0.92
2020-08-06	17.66	3.112	-2.052	3.217	0.93
2020-08-07	17.88	3.154	1.246	2.831	0.95
2020-08-10	17.74	3.187	-0.783	2.237	0.96
2020-08-11	17.06	3.256	-3.833	4.848	0.98
2020-08-12	17.22	3.302	0.938	3.224	0.99
2020-08-13	17.08	3.335	-0.813	2.323	1.00
2020-08-14	17.3	3.371	1.288	2.459	1.01
2020-08-17	18.01	3.438	4.104	4.451	1.03
2020-08-18	18.33	3.484	1.777	3.054	1.05
2020-08-19	18.53	3.552	1.091	4.419	1.07
2020-08-20	18.35	3.595	-0.971	2.752	1.08
2020-08-21	18.31	3.642	-0.218	3.106	1.09
2020-08-24	18.65	3.691	1.857	3.168	1.11
2020-08-25	18.86	3.743	1.126	3.271	1.12
2020-08-26	18.68	3.807	-0.954	4.136	1.14
2020-08-27	18.41	3.841	-1.445	2.248	1.15
2020-08-28	18.93	3.901	2.825	3.748	1.17
2020-08-31	18.32	3.990	-3.222	5.864	1.20
2020-09-01	18.57	4.024	1.365	2.183	1.21
2020-09-02	18.84	4.084	1.454	3.823	1.23
2020-09-03	18.34	4.147	-2.654	4.140	1.24
2020-09-04	17.6	4.194	-4.035	3.162	1.26
2020-09-07	17.03	4.245	-3.239	3.636	1.27
2020-09-08	17.1	4.277	0.411	2.231	1.28
2020-09-09	16.51	4.324	-3.450	3.392	1.30
2020-09-10	16.48	4.356	-0.182	2.362	1.31
2020-09-11	16.23	4.389	-1.517	2.427	1.32
2020-09-14	16.46	4.421	1.417	2.341	1.33
2020-09-15	16.52	4.456	0.365	2.552	1.34
2020-09-16	16.64	4.482	0.726	1.877	1.34
2020-09-17	16.51	4.507	-0.781	1.803	1.35
2020-09-18	16.68	4.536	1.030	2.120	1.36
2020-09-21	16.47	4.569	-1.259	2.398	1.37
2020-09-22	16.17	4.603	-1.821	2.489	1.38
2020-09-23	16.16	4.622	-0.062	1.422	1.39
2020-09-24	15.76	4.674	-2.475	3.960	1.40
2020-09-25	16.04	4.700	1.777	1.967	1.41
2020-09-28	16.17	4.717	0.810	1.247	1.42
2020-09-29	16	4.748	-1.051	2.350	1.42
2020-09-30	16.08	4.770	0.500	1.625	1.43
2020-10-09	16.4	4.792	1.990	1.617	1.44
2020-10-12	17.07	4.844	4.085	3.598	1.45
2020-10-13	17.02	4.863	-0.293	1.406	1.46
2020-10-14	17.23	4.886	1.234	1.586	1.47
2020-10-15	17.11	4.905	-0.696	1.335	1.47
2020-10-16	16.82	4.945	-1.695	2.864	1.48
2020-10-19	16.86	4.977	0.238	2.259	1.49
2020-10-20	16.85	5.000	-0.059	1.601	1.50
2020-10-21	16.3	5.053	-3.264	3.917	1.52
2020-10-22	16.81	5.113	3.129	4.294	1.53
2020-10-23	16.56	5.152	-1.487	2.796	1.55
2020-10-26	16.75	5.187	1.147	2.536	1.56
2020-10-27	16.73	5.210	-0.119	1.672	1.56
2020-10-28	17.43	5.288	4.184	5.320	1.59
2020-10-29	17.33	5.322	-0.574	2.352	1.60
2020-10-30	16.95	5.379	-2.193	4.097	1.61
2020-11-02	17.98	5.462	6.077	5.487	1.64
2020-11-03	18.01	5.495	0.167	2.225	1.65
2020-11-04	17.83	5.538	-0.999	2.887	1.66
2020-11-05	18.08	5.576	1.402	2.524	1.67
2020-11-06	18.28	5.634	1.106	3.816	1.69
2020-11-09	18.94	5.686	3.611	3.282	1.71
2020-11-10	18.62	5.726	-1.690	2.587	1.72
2020-11-11	18.72	5.752	0.537	1.665	1.73
2020-11-12	19.12	5.827	2.137	4.701	1.75
2020-11-13	19.32	5.868	1.046	2.563	1.76
2020-11-16	19.53	5.904	1.087	2.174	1.77
2020-11-17	19.6	5.950	0.358	2.816	1.78
2020-11-18	19.27	6.002	-1.684	3.265	1.80
2020-11-19	19.23	6.034	-0.208	1.972	1.81
2020-11-20	19.61	6.081	1.976	2.912	1.82
2020-11-23	19.81	6.131	1.020	3.009	1.84
2020-11-24	21.07	6.274	6.360	8.178	1.88
2020-11-25	20.34	6.335	-3.465	3.560	1.90
2020-11-26	18.93	6.454	-6.932	7.571	1.94
2020-11-27	19.65	6.528	3.803	4.490	1.96
2020-11-30	19.31	6.574	-1.730	2.850	1.97
2020-12-01	19.18	6.616	-0.673	2.641	1.98
2020-12-02	18.68	6.663	-2.607	3.024	2.00
2020-12-03	18.45	6.701	-1.231	2.463	2.01
2020-12-04	18.43	6.731	-0.108	1.951	2.02
2020-12-07	18.4	6.766	-0.163	2.279	2.03
2020-12-08	18.5	6.788	0.543	1.467	2.04
2020-12-09	18.28	6.843	-1.189	3.568	2.05
2020-12-10	18.35	6.874	0.383	2.024	2.06
2020-12-11	18.25	6.908	-0.545	2.289	2.07
2020-12-14	18.06	6.940	-1.041	2.082	2.08
2020-12-15	18.63	6.992	3.156	3.378	2.10
2020-12-16	19.01	7.086	2.040	5.904	2.13
2020-12-17	19.22	7.124	1.105	2.420	2.14
2020-12-18	19.78	7.169	2.914	2.706	2.15
2020-12-21	20.63	7.254	4.297	4.954	2.18
2020-12-22	20.18	7.335	-2.181	4.799	2.20
2020-12-23	21.23	7.430	5.203	5.352	2.23
2020-12-24	21.2	7.485	-0.141	3.156	2.25
2020-12-25	21.16	7.553	-0.189	3.821	2.27
2020-12-28	21.97	7.629	3.828	4.159	2.29
2020-12-29	21.6	7.683	-1.684	3.004	2.30
2020-12-30	21.49	7.741	-0.509	3.241	2.32
2020-12-31	21.79	7.793	1.396	2.885	2.34
2021-01-04	21.89	7.865	0.459	3.901	2.36
2021-01-05	22.25	7.937	1.645	3.929	2.38
2021-01-06	21.56	8.021	-3.101	4.629	2.41
2021-01-07	22.32	8.102	3.525	4.360	2.43
2021-01-08	22.83	8.187	2.285	4.480	2.46
2021-01-11	21.97	8.310	-3.767	6.702	2.49
2021-01-12	22.5	8.378	2.412	3.641	2.51
2021-01-13	22.57	8.463	0.311	4.533	2.54
2021-01-14	22.58	8.546	0.044	4.431	2.56
2021-01-15	22.07	8.631	-2.259	4.606	2.59
2021-01-18	23.73	8.859	7.522	11.509	2.66
2021-01-19	24.08	8.911	1.475	2.613	2.67
2021-01-20	24.18	8.997	0.415	4.277	2.70
2021-01-21	24.48	9.081	1.241	4.094	2.72
2021-01-22	25.57	9.234	4.453	7.190	2.77
2021-01-25	26.2	9.342	2.464	4.928	2.80
2021-01-26	25.38	9.448	-3.130	5.038	2.83
2021-01-27	25.83	9.540	1.773	4.255	2.86
2021-01-28	24.17	9.647	-6.427	5.343	2.89
2021-01-29	24.17	9.731	0.000	4.137	2.92
2021-02-01	24.4	9.808	0.952	3.806	2.94
2021-02-02	25	9.899	2.459	4.344	2.97
2021-02-03	24.88	9.949	-0.480	2.440	2.98
2021-02-04	24.28	10.057	-2.412	5.346	3.02
2021-02-05	24.02	10.132	-1.071	3.748	3.04
2021-02-08	25.47	10.287	6.037	7.286	3.09
2021-02-09	27.47	10.458	7.852	7.460	3.14
2021-02-10	27.8	10.544	1.201	3.713	3.16
2021-02-18	27.05	10.695	-2.698	6.691	3.21
2021-02-19	26.73	10.764	-1.183	3.105	3.23
2021-02-22	25.42	10.876	-4.901	5.275	3.26
2021-02-23	24.59	10.965	-3.265	4.367	3.29
2021-02-24	23.64	11.096	-3.863	6.629	3.33
2021-02-25	23.18	11.169	-1.946	3.807	3.35
2021-02-26	23.31	11.256	0.561	4.487	3.38
2021-03-01	24.06	11.341	3.218	4.204	3.40
2021-03-02	25.96	11.492	7.897	6.983	3.45
2021-03-03	24.44	11.594	-5.855	5.008	3.48
2021-03-04	23.35	11.688	-4.460	4.869	3.51
2021-03-05	23.68	11.778	1.413	4.540	3.53
2021-03-08	21.94	11.936	-7.348	8.615	3.58
2021-03-09	21.85	12.067	-0.410	7.201	3.62
2021-03-10	21.98	12.138	0.595	3.890	3.64
2021-03-11	22.41	12.184	1.956	2.457	3.66
2021-03-12	23.51	12.301	4.909	5.979	3.69
2021-03-15	23.48	12.370	-0.128	3.530	3.71
2021-03-16	24.57	12.497	4.642	6.218	3.75
2021-03-17	25.13	12.601	2.279	4.965	3.78
2021-03-18	25.14	12.659	0.040	2.746	3.80
2021-03-19	24.16	12.737	-3.898	3.858	3.82
2021-03-22	26.08	12.899	7.947	7.492	3.87
2021-03-23	26.32	12.967	0.920	3.106	3.89
2021-03-24	25.33	13.060	-3.761	4.369	3.92
2021-03-25	25.57	13.168	0.947	5.093	3.95
2021-03-26	25.99	13.252	1.643	3.872	3.98
2021-03-29	26.74	13.336	2.886	3.771	4.00
2021-03-30	25.88	13.409	-3.216	3.366	4.02
2021-03-31	25.6	13.491	-1.082	3.864	4.05
2021-04-01	26.13	13.603	2.070	5.117	4.08
2021-04-02	25.93	13.666	-0.765	2.947	4.10
2021-04-06	26.13	13.743	0.771	3.548	4.12
2021-04-07	25.9	13.797	-0.880	2.488	4.14
2021-04-08	26.15	13.876	0.965	3.629	4.16
2021-04-09	26.16	13.973	0.038	4.436	4.19
2021-04-12	25.13	14.104	-3.937	6.269	4.23
2021-04-13	25.03	14.176	-0.398	3.422	4.25
2021-04-14	25.5	14.283	1.878	5.034	4.28
2021-04-15	25.22	14.358	-1.098	3.608	4.31
2021-04-16	24.82	14.431	-1.586	3.529	4.33
2021-04-19	25.65	14.531	3.344	4.674	4.36
2021-04-20	26.15	14.602	1.949	3.236	4.38
2021-04-21	26.16	14.663	0.038	2.792	4.40
2021-04-22	25.9	14.725	-0.994	2.905	4.42
2021-04-23	26.98	14.903	4.170	7.915	4.47
2021-04-26	26.26	14.999	-2.669	4.374	4.50
2021-04-27	25.38	15.086	-3.351	4.113	4.53
2021-04-28	26.47	15.187	4.295	4.571	4.56
2021-04-29	26.37	15.243	-0.378	2.569	4.57
2021-04-30	26.3	15.312	-0.265	3.148	4.59
2021-05-06	25.38	15.402	-3.498	4.259	4.62
2021-05-07	24.48	15.520	-3.546	5.753	4.66
2021-05-10	24.33	15.610	-0.613	4.453	4.68
2021-05-11	24.19	15.675	-0.575	3.206	4.70
2021-05-12	24.15	15.716	-0.165	2.067	4.71
2021-05-13	23.61	15.772	-2.236	2.816	4.73
2021-05-14	24.32	15.847	3.007	3.727	4.75
2021-05-17	24.19	15.913	-0.535	3.248	4.77
2021-05-18	24.07	15.970	-0.496	2.852	4.79
2021-05-19	24.06	16.012	-0.042	2.119	4.80
2021-05-20	24.71	16.061	2.702	2.369	4.82
2021-05-21	23.85	16.136	-3.480	3.764	4.84
2021-05-24	22.84	16.236	-4.235	5.241	4.87
2021-05-25	23.65	16.331	3.546	4.816	4.90
2021-05-26	24.38	16.430	3.087	4.905	4.93
2021-05-27	25.08	16.519	2.871	4.225	4.96
2021-05-28	24.88	16.572	-0.797	2.592	4.97
2021-05-31	25.58	16.637	2.814	3.055	4.99
2021-06-01	24.9	16.723	-2.658	4.105	5.02
2021-06-02	24.88	16.770	-0.080	2.289	5.03
2021-06-03	24.25	16.831	-2.532	3.014	5.05
2021-06-04	25.48	16.975	5.072	6.804	5.09
2021-06-07	24.59	17.056	-3.493	3.925	5.12
2021-06-08	25.71	17.179	4.555	5.734	5.15
2021-06-09	25.42	17.241	-1.128	2.956	5.17
2021-06-10	25.01	17.295	-1.613	2.596	5.19
2021-06-11	24.05	17.400	-3.838	5.198	5.22
2021-06-15	23.63	17.462	-1.746	3.160	5.24
2021-06-16	23.25	17.507	-1.608	2.328	5.25
2021-06-17	22.88	17.573	-1.591	3.484	5.27
2021-06-18	23.53	17.651	2.841	3.977	5.30
2021-06-21	23.28	17.701	-1.062	2.550	5.31
2021-06-22	23.08	17.735	-0.859	1.804	5.32
2021-06-23	23.29	17.777	0.910	2.123	5.33
2021-06-24	23.7	17.879	1.369	5.175	5.36
2021-06-25	23.86	17.931	0.675	2.616	5.38
2021-06-28	23.55	18.000	-1.299	3.521	5.40
2021-06-29	23.37	18.051	-0.764	2.633	5.42
2021-06-30	23.24	18.084	-0.556	1.712	5.43
2021-07-01	23.34	18.145	0.430	3.098	5.44
2021-07-02	23.7	18.199	1.542	2.742	5.46
2021-07-05	24.14	18.257	1.857	2.869	5.48
2021-07-06	23.85	18.298	-1.201	2.071	5.49
2021-07-07	24.87	18.414	4.277	5.618	5.52
2021-07-08	25.01	18.477	0.563	3.016	5.54
2021-07-09	25.3	18.529	1.160	2.479	5.56
2021-07-12	26.1	18.650	3.162	5.534	5.59
2021-07-13	26.4	18.709	1.149	2.682	5.61
2021-07-14	26.29	18.773	-0.076	2.927	5.63
2021-07-15	26.68	18.851	1.483	3.537	5.66
2021-07-16	25.9	18.926	-2.924	3.448	5.68
2021-07-19	25.95	19.009	0.193	3.861	5.70
2021-07-20	26.24	19.084	1.118	3.430	5.73
2021-07-21	26.95	19.186	2.706	4.535	5.76
2021-07-22	26.4	19.278	-2.041	4.156	5.78
2021-07-23	27.5	19.433	4.167	6.780	5.83
2021-07-26	29.81	19.680	8.400	9.927	5.90
2021-07-27	28.22	19.818	-5.334	5.904	5.95
2021-07-28	27.63	19.942	-2.091	5.386	5.98
2021-07-29	28.8	20.081	4.235	5.791	6.02
2021-07-30	31.36	20.330	8.889	9.514	6.10
2021-08-02	32.05	20.587	2.200	9.630	6.18
2021-08-03	31.4	20.760	-2.028	6.615	6.23
2021-08-04	32.03	20.896	2.006	5.064	6.27
2021-08-05	30.9	21.050	-3.528	5.994	6.31
2021-08-06	30.48	21.148	-1.359	3.851	6.34
2021-08-09	30.21	21.234	-0.886	3.445	6.37
2021-08-10	30.43	21.378	0.728	5.660	6.41
2021-08-11	31.73	21.516	4.272	5.225	6.45
2021-08-12	31.15	21.636	-1.828	4.633	6.49
2021-08-13	31.4	21.740	0.803	3.949	6.52
2021-08-16	29.27	21.898	-6.783	6.497	6.57
2021-08-17	29.29	22.007	0.068	4.441	6.60
2021-08-18	30.58	22.166	4.404	6.248	6.65
2021-08-19	30.82	22.269	0.785	4.022	6.68
2021-08-20	31.05	22.377	0.746	4.186	6.71
2021-08-23	32.4	22.530	4.348	5.668	6.76
2021-08-24	32.61	22.679	0.648	5.463	6.80
2021-08-25	33.86	22.839	3.833	5.673	6.85
2021-08-26	31.89	23.016	-5.818	6.645	6.90
2021-08-27	31.65	23.114	-0.753	3.732	6.93
2021-08-30	32.71	23.228	3.349	4.171	6.97
2021-08-31	35.01	23.580	7.031	12.076	7.07
2021-09-01	33.44	23.906	-4.484	11.682	7.17
2021-09-02	36.78	24.179	9.988	8.911	7.25
2021-09-03	35.8	24.476	-2.664	9.978	7.34
2021-09-06	34	24.798	-5.028	11.369	7.44
2021-09-07	33.48	24.913	-1.529	4.088	7.47
2021-09-08	31.9	25.163	-4.719	9.438	7.55
2021-09-09	30.97	25.311	-2.915	5.705	7.59
2021-09-10	32.13	25.477	3.746	6.200	7.64
2021-09-13	32.2	25.601	0.218	4.637	7.68
2021-09-14	31.68	25.727	-1.615	4.752	7.72
2021-09-15	32.7	25.867	3.220	5.145	7.76
2021-09-16	33.28	25.992	1.774	4.526	7.80
2021-09-17	35.61	26.321	7.001	11.088	7.90
2021-09-22	37.5	26.638	5.307	10.138	7.99
2021-09-23	35.34	26.925	-5.760	9.733	8.08
2021-09-24	34.55	27.059	-2.235	4.669	8.12
2021-09-27	34.2	27.262	-1.013	7.120	8.18
2021-09-28	35.35	27.425	3.363	5.526	8.23
2021-09-29	34.2	27.580	-3.253	5.431	8.27
2021-09-30	35.91	27.771	5.000	6.404	8.33
2021-10-08	35.53	27.976	-1.058	6.906	8.39
2021-10-11	32.88	28.202	-7.458	8.247	8.46
2021-10-12	32.29	28.376	-1.794	6.478	8.51
2021-10-13	32.5	28.479	0.650	3.809	8.54
2021-10-14	33.5	28.617	3.077	4.923	8.59
2021-10-15	34.34	28.808	2.507	6.687	8.64
2021-10-18	36.44	29.025	6.115	7.135	8.71
2021-10-19	36.35	29.124	-0.247	3.266	8.74
2021-10-20	36.65	29.198	0.825	2.421	8.76
2021-10-21	37.16	29.329	1.392	4.229	8.80
2021-10-22	36.5	29.478	-1.776	4.925	8.84
2021-10-25	40.15	29.805	10.000	9.753	8.94
2021-10-26	39.28	29.980	-2.167	5.355	8.99
2021-10-27	39.5	30.126	0.560	4.430	9.04
2021-10-28	39.89	30.242	0.987	3.494	9.07
2021-10-29	38.93	30.420	-2.407	5.490	9.13
2021-11-01	36.79	30.711	-5.497	9.504	9.21
2021-11-02	36.4	30.824	-1.060	3.724	9.25
2021-11-03	36.45	30.928	0.137	3.407	9.28
2021-11-04	37.78	31.082	3.649	4.883	9.32
2021-11-05	36.98	31.223	-2.118	4.606	9.37
2021-11-08	37.7	31.399	1.947	5.598	9.42
2021-11-09	38.15	31.492	1.194	2.918	9.45
2021-11-10	36.03	31.668	-5.557	5.845	9.50
2021-11-11	36.38	31.784	0.971	3.830	9.54
2021-11-12	39	32.070	7.202	8.796	9.62
2021-11-15	38.82	32.398	-0.462	10.154	9.72
2021-11-16	38.12	32.521	-1.803	3.864	9.76
2021-11-17	39.33	32.750	3.174	7.004	9.83
2021-11-18	40.38	32.981	2.670	6.865	9.89
2021-11-19	40.12	33.111	-0.644	3.863	9.93
2021-11-22	40.12	33.215	0.000	3.116	9.96
2021-11-23	40.9	33.388	1.944	5.085	10.02
2021-11-24	40.91	33.502	0.024	3.350	10.05
2021-11-25	45	33.869	9.998	9.778	10.16
2021-11-26	44.9	34.084	-0.222	5.756	10.23
2021-11-29	43.03	34.381	-4.165	8.263	10.31
2021-11-30	41.41	34.552	-3.765	4.973	10.37
2021-12-01	41.22	34.675	-0.459	3.574	10.40
2021-12-02	42.06	34.833	2.038	4.512	10.45
2021-12-03	42.17	34.986	0.262	4.351	10.50
2021-12-06	41.91	35.166	-0.617	5.146	10.55
2021-12-07	41.53	35.299	-0.907	3.842	10.59
2021-12-08	42.93	35.488	3.371	5.297	10.65
2021-12-09	41.03	35.679	-4.426	5.590	10.70
2021-12-10	40.66	35.783	-0.902	3.071	10.73
2021-12-13	43.87	36.121	7.895	9.247	10.84
2021-12-14	45.1	36.404	2.804	7.522	10.92
2021-12-15	45.37	36.709	0.599	8.071	11.01
2021-12-16	45.09	36.856	-0.617	3.901	11.06
2021-12-17	43.5	37.041	-3.526	5.101	11.11
2021-12-20	42.3	37.210	-2.759	4.805	11.16
2021-12-21	43.35	37.372	2.482	4.468	11.21
2021-12-22	42.85	37.496	-1.153	3.483	11.25
2021-12-23	45.3	37.758	5.718	6.931	11.33
2021-12-24	44.7	37.920	-1.325	4.349	11.38
2021-12-27	41.39	38.357	-7.405	12.685	11.51
2021-12-28	41.42	38.531	0.072	5.050	11.56
2021-12-29	39.61	38.812	-4.370	8.498	11.64
2021-12-30	40.25	38.964	1.616	4.544	11.69
2021-12-31	40.03	39.097	-0.547	3.975	11.73
2022-01-04	38.71	39.248	-3.298	4.696	11.77
2022-01-05	37.64	39.404	-2.764	4.960	11.82
2022-01-06	37.61	39.521	-0.080	3.719	11.86
2022-01-07	36.76	39.631	-2.260	3.616	11.89
2022-01-10	37.05	39.770	0.789	4.489	11.93
2022-01-11	37.75	39.894	1.889	3.941	11.97
2022-01-12	39.2	40.053	3.841	4.874	12.02
2022-01-13	39.47	40.124	0.689	2.143	12.04
2022-01-14	38.24	40.229	-3.116	3.319	12.07
2022-01-17	37.63	40.375	-1.595	4.655	12.11
2022-01-18	39.1	40.543	3.906	5.155	12.16
2022-01-19	40.32	40.734	3.120	5.678	12.22
2022-01-20	39.59	40.914	-1.811	5.456	12.27
2022-01-21	38.19	41.077	-3.536	5.128	12.32
2022-01-24	38.1	41.172	-0.236	2.985	12.35
2022-01-25	35.98	41.369	-5.564	6.562	12.41
2022-01-26	38.28	41.536	6.392	5.253	12.46
2022-01-27	36.75	41.693	-3.997	5.120	12.51
2022-01-28	35	41.927	-4.762	8.027	12.58
2022-02-07	35.74	42.025	2.114	3.286	12.61
2022-02-08	34.54	42.177	-3.358	5.288	12.65
2022-02-09	34.52	42.319	-0.058	4.922	12.70
2022-02-10	33.6	42.437	-2.665	4.200	12.73
2022-02-11	32.42	42.540	-3.512	3.839	12.76
2022-02-14	31.94	42.617	-1.481	2.869	12.78
2022-02-15	33.33	42.751	4.352	4.853	12.83
2022-02-16	32.87	42.838	-1.380	3.150	12.85
2022-02-17	34.22	42.986	4.107	5.202	12.90
2022-02-18	33.74	43.059	-1.403	2.601	12.92
2022-02-21	33.86	43.183	0.356	4.386	12.95
2022-02-22	33.55	43.253	-0.916	2.510	12.98
2022-02-23	34.93	43.395	4.113	4.858	13.02
2022-02-24	34.6	43.528	-0.945	4.638	13.06
2022-02-25	34.9	43.635	0.867	3.671	13.09
2022-02-28	35.35	43.725	1.289	3.066	13.12
2022-03-01	35.3	43.796	-0.141	2.405	13.14
2022-03-02	34.19	43.924	-3.144	4.504	13.18
2022-03-03	33.58	44.040	-1.784	4.124	13.21
2022-03-04	33.43	44.113	-0.447	2.621	13.23
2022-03-07	32.41	44.222	-3.051	4.038	13.27
2022-03-08	32.7	44.335	0.895	4.135	13.30
2022-03-09	34.05	44.491	4.128	5.505	13.35
2022-03-10	35.51	44.605	4.288	3.877	13.38
2022-03-11	35.24	44.703	-0.760	3.323	13.41
2022-03-14	34.25	44.788	-2.809	2.980	13.44
2022-03-15	32.45	44.997	-5.255	7.708	13.50
2022-03-16	29.91	45.295	-7.827	11.957	13.59
2022-03-17	31.08	45.467	3.912	6.653	13.64
2022-03-18	30.8	45.602	-0.901	5.277	13.68
2022-03-21	31.28	45.712	1.558	4.221	13.71
2022-03-22	30.42	45.836	-2.749	4.859	13.75
2022-03-23	31.93	45.984	4.964	5.588	13.80
2022-03-24	31.75	46.042	-0.564	2.192	13.81
2022-03-25	30.85	46.131	-2.835	3.465	13.84
2022-03-28	30.29	46.202	-1.815	2.788	13.86
2022-03-29	29.68	46.282	-2.014	3.235	13.88
2022-03-30	31.47	46.430	6.031	5.660	13.93
2022-03-31	31.49	46.514	0.064	3.178	13.95
2022-04-01	30.81	46.579	-2.159	2.540	13.97
2022-04-06	30.1	46.685	-2.304	4.252	14.01
2022-04-07	30.1	46.755	0.000	2.757	14.03
2022-04-08	30.13	46.832	0.100	3.090	14.05
2022-04-11	28	46.985	-7.069	6.572	14.10
2022-04-12	29	47.080	3.571	3.893	14.12
2022-04-13	28.5	47.161	-1.724	3.448	14.15
2022-04-14	29.02	47.245	1.825	3.439	14.17
2022-04-15	28.53	47.299	-1.688	2.274	14.19
2022-04-18	29.3	47.424	2.699	5.117	14.23
2022-04-19	28.8	47.511	-1.706	3.652	14.25
2022-04-20	28.08	47.585	-2.500	3.160	14.28
2022-04-21	26.85	47.699	-4.380	5.093	14.31
2022-04-22	26.78	47.765	-0.261	2.942	14.33
2022-04-25	26	47.823	-2.913	2.689	14.35
2022-04-26	25.82	47.884	-0.692	2.846	14.37
2022-04-27	28.4	48.095	9.992	8.908	14.43
2022-04-28	29.23	48.195	2.923	4.120	14.46
2022-04-29	32	48.468	9.477	10.229	14.54
2022-05-05	31.35	48.679	-2.031	8.063	14.60
2022-05-06	31.49	48.823	0.447	5.486	14.65
2022-05-09	31.91	48.928	1.334	3.938	14.68
2022-05-10	32.02	49.047	0.345	4.481	14.71
2022-05-11	32.6	49.169	1.811	4.497	14.75
2022-05-12	33.4	49.290	2.454	4.325	14.79
2022-05-13	32.94	49.367	-1.377	2.814	14.81
2022-05-16	33.28	49.455	1.032	3.188	14.84
2022-05-17	34.2	49.577	2.764	4.267	14.87
2022-05-18	33.65	49.674	-1.608	3.450	14.90
2022-05-19	33.85	49.780	0.594	3.774	14.93
2022-05-20	34.7	49.913	2.511	4.579	14.97
2022-05-23	33.86	50.043	-2.421	4.611	15.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎