券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-12-24 | 210 | 0 | 0 | 0 | 0 |
| 2021-12-24 | 192.9 | 3.148 | -8.143 | 19.581 | 0.94 |
| 2021-12-27 | 182.13 | 4.759 | -13.271 | 10.619 | 1.43 |
| 2021-12-28 | 196 | 6.227 | 7.615 | 8.988 | 1.87 |
| 2021-12-29 | 201.07 | 7.571 | 2.587 | 8.020 | 2.27 |
| 2021-12-30 | 213.55 | 8.972 | 6.207 | 7.873 | 2.69 |
| 2021-12-31 | 219 | 10.142 | 2.552 | 6.411 | 3.04 |
| 2022-01-04 | 204 | 12.400 | -6.849 | 13.279 | 3.72 |
| 2022-01-05 | 212 | 13.873 | 3.922 | 8.338 | 4.16 |
| 2022-01-06 | 206.97 | 15.068 | -2.373 | 6.929 | 4.52 |
| 2022-01-07 | 203.3 | 16.135 | -1.773 | 6.300 | 4.84 |
| 2022-01-10 | 199.26 | 17.255 | -1.987 | 6.744 | 5.18 |
| 2022-01-11 | 193.4 | 18.510 | -2.941 | 7.784 | 5.55 |
| 2022-01-12 | 196.04 | 19.332 | 1.365 | 5.036 | 5.80 |
| 2022-01-13 | 196 | 20.625 | -0.020 | 7.912 | 6.19 |
| 2022-01-14 | 205.96 | 22.111 | 5.082 | 8.663 | 6.63 |
| 2022-01-17 | 216.28 | 24.078 | 5.011 | 10.910 | 7.22 |
| 2022-01-18 | 211.07 | 25.199 | -2.409 | 6.376 | 7.56 |
| 2022-01-19 | 203 | 26.240 | -3.823 | 6.154 | 7.87 |
| 2022-01-20 | 199.8 | 26.819 | -1.576 | 3.478 | 8.05 |
| 2022-01-21 | 193.72 | 27.773 | -3.043 | 5.906 | 8.33 |
| 2022-01-24 | 194.54 | 28.749 | 0.423 | 6.024 | 8.62 |
| 2022-01-25 | 184 | 29.742 | -5.418 | 6.472 | 8.92 |
| 2022-01-26 | 188.8 | 30.416 | 2.609 | 4.283 | 9.12 |
| 2022-01-27 | 188.92 | 31.382 | 0.064 | 6.139 | 9.41 |
| 2022-01-28 | 188.45 | 32.394 | -0.249 | 6.447 | 9.72 |
| 2022-02-07 | 158.5 | 35.142 | -15.893 | 20.801 | 10.54 |
| 2022-02-08 | 146 | 36.198 | -7.886 | 8.681 | 10.86 |
| 2022-02-09 | 144.82 | 36.646 | -0.808 | 3.712 | 10.99 |
| 2022-02-10 | 138.08 | 37.503 | -4.654 | 7.444 | 11.25 |
| 2022-02-11 | 136.77 | 38.021 | -0.949 | 4.548 | 11.41 |
| 2022-02-14 | 141.08 | 38.980 | 3.151 | 8.152 | 11.69 |
| 2022-02-15 | 144.89 | 39.689 | 2.701 | 5.876 | 11.91 |
| 2022-02-16 | 138.51 | 40.459 | -4.403 | 6.674 | 12.14 |
| 2022-02-17 | 142.6 | 41.199 | 2.953 | 6.223 | 12.36 |
| 2022-02-18 | 137.01 | 41.583 | -3.920 | 3.366 | 12.47 |
| 2022-02-21 | 138 | 41.944 | 0.723 | 3.138 | 12.58 |
| 2022-02-22 | 134.37 | 42.462 | -2.630 | 4.623 | 12.74 |
| 2022-02-23 | 145.96 | 43.764 | 8.625 | 10.702 | 13.13 |
| 2022-02-24 | 140 | 44.453 | -4.083 | 5.906 | 13.34 |
| 2022-02-25 | 147.02 | 45.399 | 5.014 | 7.721 | 13.62 |
| 2022-02-28 | 150.3 | 46.160 | 2.231 | 6.081 | 13.85 |
| 2022-03-01 | 150.7 | 46.682 | 0.266 | 4.152 | 14.00 |
| 2022-03-02 | 147.97 | 47.173 | -1.812 | 3.981 | 14.15 |
| 2022-03-03 | 142 | 47.868 | -4.035 | 5.880 | 14.36 |
| 2022-03-04 | 138.5 | 48.375 | -2.465 | 4.394 | 14.51 |
| 2022-03-07 | 136.04 | 48.701 | -1.776 | 2.874 | 14.61 |
| 2022-03-08 | 138.2 | 49.362 | 1.588 | 5.734 | 14.81 |
| 2022-03-09 | 143.6 | 50.184 | 3.907 | 6.874 | 15.06 |
| 2022-03-10 | 144.13 | 50.636 | 0.369 | 3.760 | 15.19 |
| 2022-03-11 | 140.65 | 51.099 | -2.414 | 3.955 | 15.33 |
| 2022-03-14 | 120.18 | 52.447 | -14.554 | 13.452 | 15.73 |
| 2022-03-15 | 110.5 | 53.423 | -8.055 | 10.601 | 16.03 |
| 2022-03-16 | 113.27 | 54.248 | 2.507 | 8.742 | 16.27 |
| 2022-03-17 | 120.71 | 54.949 | 6.568 | 6.974 | 16.48 |
| 2022-03-18 | 119.6 | 55.338 | -0.920 | 3.894 | 16.60 |
| 2022-03-21 | 122.99 | 56.068 | 2.834 | 7.124 | 16.82 |
| 2022-03-22 | 120.29 | 56.633 | -2.195 | 5.643 | 16.99 |
| 2022-03-23 | 121 | 57.138 | 0.590 | 5.005 | 17.14 |
| 2022-03-24 | 119.49 | 57.524 | -1.248 | 3.876 | 17.26 |
| 2022-03-25 | 115.4 | 58.080 | -3.423 | 5.783 | 17.42 |
| 2022-03-28 | 116.9 | 58.620 | 1.300 | 5.546 | 17.59 |
| 2022-03-29 | 110 | 59.320 | -5.902 | 7.630 | 17.80 |
| 2022-03-30 | 117.14 | 59.959 | 6.491 | 6.545 | 17.99 |
| 2022-03-31 | 112.71 | 60.508 | -3.782 | 5.848 | 18.15 |
| 2022-04-01 | 108.51 | 60.990 | -3.726 | 5.332 | 18.30 |
| 2022-04-06 | 106.31 | 61.193 | -2.027 | 2.295 | 18.36 |
| 2022-04-07 | 102.59 | 61.460 | -3.499 | 3.114 | 18.44 |
| 2022-04-08 | 102.8 | 61.797 | 0.205 | 3.938 | 18.54 |
| 2022-04-11 | 96.65 | 62.221 | -5.982 | 5.263 | 18.67 |
| 2022-04-12 | 98.99 | 62.591 | 2.421 | 4.490 | 18.78 |
| 2022-04-13 | 97.6 | 62.927 | -1.404 | 4.132 | 18.88 |
| 2022-04-14 | 97.48 | 63.562 | -0.123 | 7.818 | 19.07 |
| 2022-04-15 | 99 | 64.150 | 1.559 | 7.130 | 19.25 |
| 2022-04-18 | 104.05 | 65.177 | 5.101 | 11.838 | 19.55 |
| 2022-04-19 | 99.33 | 65.700 | -4.536 | 6.314 | 19.71 |
| 2022-04-20 | 100.06 | 65.991 | 0.735 | 3.493 | 19.80 |
| 2022-04-21 | 98.7 | 66.444 | -1.359 | 5.507 | 19.93 |
| 2022-04-22 | 93.76 | 66.985 | -5.005 | 6.930 | 20.10 |
| 2022-04-25 | 85.31 | 67.503 | -9.012 | 7.285 | 20.25 |
| 2022-04-26 | 80.9 | 68.015 | -5.169 | 7.596 | 20.40 |
| 2022-04-27 | 85.24 | 68.777 | 5.365 | 10.729 | 20.63 |
| 2022-04-28 | 90 | 69.464 | 5.584 | 9.151 | 20.84 |
| 2022-04-29 | 94.48 | 70.202 | 4.978 | 9.378 | 21.06 |
| 2022-05-05 | 92.6 | 70.578 | -1.990 | 4.869 | 21.17 |
| 2022-05-06 | 92.75 | 71.010 | 0.162 | 5.594 | 21.30 |
| 2022-05-09 | 92.5 | 71.233 | -0.270 | 2.889 | 21.37 |
| 2022-05-10 | 96.07 | 72.007 | 3.859 | 9.665 | 21.60 |
| 2022-05-11 | 97.37 | 72.550 | 1.353 | 6.693 | 21.76 |
| 2022-05-12 | 102.68 | 73.101 | 5.453 | 6.439 | 21.93 |
| 2022-05-13 | 99.74 | 73.618 | -2.863 | 6.223 | 22.09 |
| 2022-05-16 | 100.13 | 74.164 | 0.391 | 6.547 | 22.25 |
| 2022-05-17 | 104.1 | 74.685 | 3.965 | 6.002 | 22.41 |
| 2022-05-18 | 104.78 | 75.035 | 0.653 | 4.006 | 22.51 |
| 2022-05-19 | 105.43 | 75.540 | 0.620 | 5.755 | 22.66 |
| 2022-05-20 | 110 | 76.413 | 4.335 | 9.523 | 22.92 |
| 2022-05-23 | 113.64 | 76.939 | 3.309 | 5.555 | 23.08 |