万向钱潮融券券源 万向钱潮专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.94	0	0	0	0
2020-04-28	4.82	0.018	-2.429	4.453	0.01
2020-04-29	4.83	0.025	0.207	1.867	0.01
2020-04-30	4.91	0.036	1.656	2.692	0.01
2020-05-06	4.98	0.047	1.426	2.648	0.01
2020-05-07	4.94	0.056	-0.803	2.209	0.02
2020-05-08	4.99	0.061	1.012	1.012	0.02
2020-05-11	5.02	0.069	0.601	2.004	0.02
2020-05-12	4.97	0.077	-0.996	1.793	0.02
2020-05-13	4.95	0.081	-0.402	1.006	0.02
2020-05-14	4.87	0.090	-1.616	2.222	0.03
2020-05-15	4.89	0.094	0.411	1.027	0.03
2020-05-18	4.86	0.103	-0.613	2.249	0.03
2020-05-19	4.88	0.106	0.412	0.823	0.03
2020-05-20	4.85	0.113	-0.615	1.639	0.03
2020-05-21	4.79	0.121	-1.237	2.062	0.04
2020-05-22	4.81	0.129	0.418	1.879	0.04
2020-05-25	4.89	0.138	1.663	2.287	0.04
2020-05-26	4.92	0.145	0.613	1.636	0.04
2020-05-27	4.87	0.151	-1.016	1.423	0.05
2020-05-28	4.89	0.157	0.411	1.643	0.05
2020-05-29	4.75	0.172	-2.863	3.681	0.05
2020-06-01	4.85	0.180	2.105	2.105	0.05
2020-06-02	4.9	0.187	1.031	1.649	0.06
2020-06-03	4.91	0.192	0.204	1.224	0.06
2020-06-04	5.1	0.212	3.870	4.684	0.06
2020-06-05	5.04	0.230	-1.176	4.314	0.07
2020-06-08	4.98	0.238	-1.190	1.984	0.07
2020-06-09	5.08	0.251	2.008	3.012	0.08
2020-06-10	5	0.259	-1.575	1.969	0.08
2020-06-11	5.03	0.266	0.600	1.600	0.08
2020-06-12	4.96	0.273	-1.392	1.789	0.08
2020-06-15	4.88	0.282	-1.613	2.016	0.08
2020-06-16	4.9	0.285	0.410	0.820	0.09
2020-06-17	4.9	0.292	0.000	1.633	0.09
2020-06-18	4.93	0.298	0.612	1.633	0.09
2020-06-19	4.94	0.304	0.203	1.420	0.09
2020-06-22	4.94	0.309	0.000	1.215	0.09
2020-06-23	4.87	0.316	-1.417	1.619	0.09
2020-06-24	4.83	0.321	-0.821	1.232	0.10
2020-06-29	4.81	0.326	-0.414	1.242	0.10
2020-06-30	4.84	0.330	0.624	1.040	0.10
2020-07-01	4.87	0.336	0.620	1.446	0.10
2020-07-02	4.92	0.344	1.027	2.053	0.10
2020-07-03	5.01	0.354	1.829	2.439	0.11
2020-07-06	5.26	0.375	4.990	4.790	0.11
2020-07-07	5.23	0.388	-0.570	2.852	0.12
2020-07-08	5.31	0.400	1.530	2.868	0.12
2020-07-09	5.39	0.415	1.507	3.202	0.12
2020-07-10	5.37	0.430	-0.371	3.340	0.13
2020-07-13	5.52	0.446	2.793	3.538	0.13
2020-07-14	5.47	0.467	-0.906	4.529	0.14
2020-07-15	5.31	0.487	-2.925	4.570	0.15
2020-07-16	5.11	0.511	-3.766	5.650	0.15
2020-07-17	5.1	0.522	-0.196	2.544	0.16
2020-07-20	5.61	0.522	10.000	0.000	0.16
2020-07-21	6.02	0.568	7.308	9.269	0.17
2020-07-22	5.77	0.597	-4.153	5.980	0.18
2020-07-23	5.99	0.649	3.813	10.399	0.19
2020-07-24	5.97	0.686	-0.334	7.513	0.21
2020-07-27	6.1	0.731	2.178	8.878	0.22
2020-07-28	6.34	0.761	3.934	5.574	0.23
2020-07-29	6.49	0.800	2.366	7.256	0.24
2020-07-30	6.24	0.825	-3.852	4.777	0.25
2020-07-31	6.13	0.849	-1.763	4.808	0.25
2020-08-03	6.28	0.869	2.447	3.752	0.26
2020-08-04	6.03	0.889	-3.981	3.981	0.27
2020-08-05	6.05	0.903	0.332	2.653	0.27
2020-08-06	6.05	0.915	0.000	2.479	0.27
2020-08-07	5.96	0.928	-1.488	2.645	0.28
2020-08-10	6	0.942	0.671	2.852	0.28
2020-08-11	5.86	0.960	-2.333	3.667	0.29
2020-08-12	5.73	0.980	-2.218	4.096	0.29
2020-08-13	5.75	0.991	0.349	2.269	0.30
2020-08-14	5.89	1.004	2.435	2.783	0.30
2020-08-17	5.96	1.015	1.188	2.037	0.30
2020-08-18	5.9	1.024	-1.007	1.846	0.31
2020-08-19	5.74	1.039	-2.712	3.220	0.31
2020-08-20	5.66	1.050	-1.394	2.265	0.31
2020-08-21	5.71	1.057	0.883	1.590	0.32
2020-08-24	5.89	1.086	3.152	5.954	0.33
2020-08-25	5.79	1.104	-1.698	3.565	0.33
2020-08-26	5.63	1.119	-2.763	3.282	0.34
2020-08-27	5.69	1.130	1.066	2.309	0.34
2020-08-28	5.71	1.141	0.351	2.285	0.34
2020-08-31	5.69	1.151	-0.350	2.102	0.35
2020-09-01	5.74	1.160	0.879	1.933	0.35
2020-09-02	5.72	1.172	-0.348	2.439	0.35
2020-09-03	5.63	1.182	-1.573	2.098	0.35
2020-09-04	5.53	1.191	-1.776	1.954	0.36
2020-09-07	5.48	1.203	-0.904	2.712	0.36
2020-09-08	5.57	1.217	1.642	3.102	0.37
2020-09-09	5.53	1.230	-0.718	2.693	0.37
2020-09-10	5.37	1.251	-2.893	4.702	0.38
2020-09-11	5.46	1.262	1.676	2.421	0.38
2020-09-14	5.45	1.270	-0.183	1.832	0.38
2020-09-15	5.48	1.278	0.550	1.651	0.38
2020-09-16	5.5	1.289	0.365	2.555	0.39
2020-09-17	5.74	1.314	4.364	5.091	0.39
2020-09-18	5.76	1.324	0.348	2.091	0.40
2020-09-21	5.65	1.335	-1.910	2.431	0.40
2020-09-22	5.51	1.345	-2.478	2.124	0.40
2020-09-23	5.75	1.382	4.356	7.623	0.41
2020-09-24	5.55	1.398	-3.478	3.478	0.42
2020-09-25	5.86	1.425	5.586	5.586	0.43
2020-09-28	5.8	1.440	-1.024	3.072	0.43
2020-09-29	5.92	1.456	2.069	3.276	0.44
2020-09-30	5.85	1.473	-1.182	3.547	0.44
2020-10-09	5.9	1.487	0.855	2.906	0.45
2020-10-12	6.01	1.501	1.864	2.712	0.45
2020-10-13	6.06	1.515	0.832	2.829	0.45
2020-10-14	5.9	1.532	-2.640	3.300	0.46
2020-10-15	5.87	1.543	-0.508	2.373	0.46
2020-10-16	5.8	1.552	-1.193	1.874	0.47
2020-10-19	5.72	1.565	-1.379	2.759	0.47
2020-10-20	5.87	1.581	2.622	3.147	0.47
2020-10-21	5.8	1.592	-1.193	2.385	0.48
2020-10-22	5.65	1.608	-2.586	3.276	0.48
2020-10-23	5.64	1.618	-0.177	2.124	0.49
2020-10-26	5.65	1.629	0.177	2.482	0.49
2020-10-27	5.64	1.636	-0.177	1.416	0.49
2020-10-28	5.68	1.650	0.709	3.014	0.50
2020-10-29	5.92	1.689	4.225	7.923	0.51
2020-10-30	5.86	1.710	-1.014	4.223	0.51
2020-11-02	6.15	1.741	4.949	6.143	0.52
2020-11-03	6.16	1.756	0.163	2.764	0.53
2020-11-04	6.12	1.779	-0.649	4.545	0.53
2020-11-05	6.28	1.799	2.614	3.922	0.54
2020-11-06	6.25	1.823	-0.478	4.459	0.55
2020-11-09	6.24	1.839	-0.160	3.200	0.55
2020-11-10	6.23	1.856	-0.160	3.205	0.56
2020-11-11	6.04	1.874	-3.050	3.692	0.56
2020-11-12	6.05	1.887	0.166	2.483	0.57
2020-11-13	6.09	1.900	0.661	2.479	0.57
2020-11-16	6.3	1.919	3.448	3.777	0.58
2020-11-17	6.15	1.941	-2.381	4.286	0.58
2020-11-18	6.23	1.954	1.301	2.439	0.59
2020-11-19	6.12	1.973	-1.766	3.692	0.59
2020-11-20	6.73	2.031	9.967	10.294	0.61
2020-11-23	6.97	2.070	3.566	6.835	0.62
2020-11-24	7.01	2.091	0.574	3.587	0.63
2020-11-25	6.88	2.123	-1.854	5.563	0.64
2020-11-26	6.6	2.149	-4.070	4.651	0.64
2020-11-27	6.55	2.171	-0.758	4.091	0.65
2020-11-30	6.4	2.192	-2.290	3.969	0.66
2020-12-01	6.41	2.210	0.156	3.281	0.66
2020-12-02	6.32	2.218	-1.404	1.560	0.67
2020-12-03	6.26	2.231	-0.949	2.532	0.67
2020-12-04	6.25	2.239	-0.160	1.438	0.67
2020-12-07	6.27	2.255	0.320	3.200	0.68
2020-12-08	6.33	2.269	0.957	2.552	0.68
2020-12-09	6.06	2.298	-4.265	5.687	0.69
2020-12-10	5.92	2.312	-2.310	2.970	0.69
2020-12-11	5.75	2.335	-2.872	4.730	0.70
2020-12-14	5.81	2.348	1.043	2.609	0.70
2020-12-15	5.82	2.361	0.172	2.754	0.71
2020-12-16	5.72	2.372	-1.718	2.405	0.71
2020-12-17	5.72	2.385	0.000	2.622	0.72
2020-12-18	5.7	2.396	-0.350	2.273	0.72
2020-12-21	5.81	2.409	1.930	2.807	0.72
2020-12-22	5.46	2.437	-6.024	6.196	0.73
2020-12-23	5.67	2.467	3.846	6.227	0.74
2020-12-24	5.5	2.482	-2.998	3.351	0.74
2020-12-25	5.51	2.490	0.182	1.636	0.75
2020-12-28	5.46	2.505	-0.907	3.267	0.75
2020-12-29	5.38	2.514	-1.465	2.198	0.75
2020-12-30	5.37	2.524	-0.186	2.045	0.76
2020-12-31	5.35	2.549	-0.372	5.773	0.76
2021-01-04	5.34	2.563	-0.187	3.178	0.77
2021-01-05	5.3	2.571	-0.749	1.685	0.77
2021-01-06	5.18	2.588	-2.264	3.962	0.78
2021-01-07	5.03	2.603	-2.896	3.475	0.78
2021-01-08	5.18	2.621	2.982	4.374	0.79
2021-01-11	5.05	2.641	-2.510	4.633	0.79
2021-01-12	5.04	2.651	-0.198	2.376	0.80
2021-01-13	5.05	2.663	0.198	2.778	0.80
2021-01-14	5.16	2.680	2.178	3.960	0.80
2021-01-15	5.13	2.688	-0.581	1.938	0.81
2021-01-18	5.13	2.695	0.000	1.754	0.81
2021-01-19	5.18	2.706	0.975	2.534	0.81
2021-01-20	5.19	2.718	0.193	2.703	0.82
2021-01-21	5.18	2.725	-0.193	1.541	0.82
2021-01-22	5.13	2.735	-0.965	2.510	0.82
2021-01-25	4.96	2.750	-3.314	3.509	0.82
2021-01-26	4.98	2.763	0.403	3.226	0.83
2021-01-27	4.89	2.772	-1.807	2.209	0.83
2021-01-28	4.82	2.782	-1.431	2.454	0.83
2021-01-29	4.65	2.801	-3.527	4.772	0.84
2021-02-01	4.67	2.807	0.430	1.505	0.84
2021-02-02	4.74	2.816	1.499	2.355	0.84
2021-02-03	4.64	2.826	-2.110	2.532	0.85
2021-02-04	4.51	2.843	-2.802	4.526	0.85
2021-02-05	4.46	2.857	-1.109	3.769	0.86
2021-02-08	4.43	2.867	-0.673	2.691	0.86
2021-02-09	4.48	2.872	1.129	1.580	0.86
2021-02-10	4.55	2.882	1.562	2.455	0.86
2021-02-18	4.6	2.890	1.099	2.198	0.87
2021-02-19	4.72	2.906	2.609	4.130	0.87
2021-02-22	4.91	2.933	4.025	6.568	0.88
2021-02-23	4.87	2.941	-0.815	1.833	0.88
2021-02-24	4.87	2.952	0.000	2.875	0.89
2021-02-25	4.82	2.962	-1.027	2.259	0.89
2021-02-26	4.85	2.974	0.622	3.112	0.89
2021-03-01	4.86	2.988	0.206	3.505	0.90
2021-03-02	4.78	3.001	-1.646	3.086	0.90
2021-03-03	4.79	3.009	0.209	2.092	0.90
2021-03-04	4.78	3.014	-0.209	1.253	0.90
2021-03-05	4.87	3.025	1.883	2.720	0.91
2021-03-08	4.89	3.032	0.411	1.848	0.91
2021-03-09	4.94	3.048	1.022	3.681	0.91
2021-03-10	4.89	3.067	-1.012	4.858	0.92
2021-03-11	4.89	3.074	0.000	1.636	0.92
2021-03-12	4.99	3.090	2.045	3.885	0.93
2021-03-15	5.04	3.102	1.002	2.806	0.93
2021-03-16	5.02	3.109	-0.397	1.587	0.93
2021-03-17	5.03	3.115	0.199	1.594	0.93
2021-03-18	4.93	3.125	-1.988	2.386	0.94
2021-03-19	4.98	3.137	1.014	2.840	0.94
2021-03-22	4.96	3.144	-0.402	1.606	0.94
2021-03-23	4.92	3.153	-0.806	2.218	0.95
2021-03-24	4.88	3.160	-0.813	1.829	0.95
2021-03-25	4.92	3.167	0.820	1.639	0.95
2021-03-26	4.92	3.177	0.000	2.439	0.95
2021-03-29	4.86	3.185	-1.220	2.033	0.96
2021-03-30	4.75	3.196	-2.263	2.881	0.96
2021-03-31	4.68	3.206	-1.474	2.526	0.96
2021-04-01	4.74	3.212	1.282	1.496	0.96
2021-04-02	5.21	3.256	9.916	10.127	0.98
2021-04-06	5.32	3.290	2.111	7.678	0.99
2021-04-07	5.36	3.313	0.752	5.075	0.99
2021-04-08	5.17	3.324	-3.545	2.612	1.00
2021-04-09	5.16	3.336	-0.193	2.708	1.00
2021-04-12	5.18	3.346	0.388	2.326	1.00
2021-04-13	5.18	3.358	0.000	2.703	1.01
2021-04-14	5.16	3.367	-0.386	2.124	1.01
2021-04-15	5.22	3.387	1.163	4.651	1.02
2021-04-16	5.24	3.398	0.383	2.490	1.02
2021-04-19	5.42	3.432	3.435	7.634	1.03
2021-04-20	5.29	3.446	-2.399	3.137	1.03
2021-04-21	5.16	3.454	-2.457	1.890	1.04
2021-04-22	5.15	3.462	-0.194	1.744	1.04
2021-04-23	5.13	3.469	-0.388	1.748	1.04
2021-04-26	5.03	3.479	-1.949	2.339	1.04
2021-04-27	5.06	3.487	0.596	1.988	1.05
2021-04-28	5.03	3.495	-0.593	1.779	1.05
2021-04-29	5.02	3.501	-0.199	1.392	1.05
2021-04-30	4.94	3.514	-1.594	3.187	1.05
2021-05-06	5.07	3.531	2.632	4.049	1.06
2021-05-07	5.04	3.538	-0.592	1.775	1.06
2021-05-10	5.02	3.546	-0.397	1.786	1.06
2021-05-11	5.05	3.552	0.598	1.394	1.07
2021-05-12	5.06	3.560	0.198	1.980	1.07
2021-05-13	5.02	3.567	-0.791	1.581	1.07
2021-05-14	5.07	3.572	0.996	1.195	1.07
2021-05-17	5.1	3.580	0.592	1.972	1.07
2021-05-18	5.11	3.585	0.196	1.176	1.08
2021-05-19	5.04	3.592	-1.370	1.761	1.08
2021-05-20	5.01	3.599	-0.595	1.587	1.08
2021-05-21	4.97	3.607	-0.798	1.996	1.08
2021-05-24	4.94	3.614	-0.604	1.610	1.08
2021-05-25	4.97	3.623	0.607	2.227	1.09
2021-05-26	5.01	3.627	0.805	1.006	1.09
2021-05-27	5.04	3.634	0.599	1.597	1.09
2021-05-28	5.05	3.641	0.198	1.587	1.09
2021-05-31	5.04	3.653	-0.198	2.970	1.10
2021-06-01	5.03	3.659	-0.198	1.389	1.10
2021-06-02	5.14	3.674	2.187	3.579	1.10
2021-06-03	5.03	3.683	-2.140	1.946	1.10
2021-06-04	5.08	3.691	0.994	1.988	1.11
2021-06-07	5.05	3.697	-0.591	1.378	1.11
2021-06-08	4.99	3.704	-1.188	1.782	1.11
2021-06-09	4.95	3.709	-0.802	1.202	1.11
2021-06-10	4.96	3.716	0.202	1.616	1.11
2021-06-11	4.98	3.724	0.403	2.016	1.12
2021-06-15	5.04	3.736	1.205	2.811	1.12
2021-06-16	4.96	3.744	-1.587	1.984	1.12
2021-06-17	4.94	3.748	-0.403	1.008	1.12
2021-06-18	4.95	3.753	0.202	1.215	1.13
2021-06-21	4.95	3.760	0.000	1.616	1.13
2021-06-22	5.05	3.772	2.020	2.828	1.13
2021-06-23	5.04	3.777	-0.198	1.188	1.13
2021-06-24	5.43	3.828	10.366	11.382	1.15
2021-06-25	5.19	3.848	-4.420	4.420	1.15
2021-06-28	5.15	3.862	-0.771	3.276	1.16
2021-06-29	5.05	3.875	-1.942	3.301	1.16
2021-06-30	5.11	3.886	1.188	2.574	1.17
2021-07-01	5.09	3.899	-0.391	2.935	1.17
2021-07-02	5.13	3.908	0.786	2.161	1.17
2021-07-05	5.23	3.931	1.949	5.263	1.18
2021-07-06	5.09	3.951	-2.677	4.589	1.19
2021-07-07	5.19	3.967	1.965	3.733	1.19
2021-07-08	5.12	3.977	-1.349	2.505	1.19
2021-07-09	5.39	4.026	5.273	10.938	1.21
2021-07-12	5.58	4.053	3.525	5.751	1.22
2021-07-13	5.53	4.069	-0.896	3.405	1.22
2021-07-14	5.5	4.086	0.548	3.656	1.23
2021-07-15	5.37	4.100	-2.364	3.091	1.23
2021-07-16	5.5	4.124	2.421	5.400	1.24
2021-07-19	5.72	4.155	4.000	6.364	1.25
2021-07-20	5.64	4.169	-1.399	2.972	1.25
2021-07-21	5.74	4.191	1.773	4.787	1.26
2021-07-22	5.7	4.206	-0.697	2.962	1.26
2021-07-23	5.88	4.239	3.158	6.842	1.27
2021-07-26	5.67	4.263	-3.571	5.102	1.28
2021-07-27	5.7	4.282	0.529	3.880	1.28
2021-07-28	5.5	4.306	-3.509	5.263	1.29
2021-07-29	5.63	4.320	2.364	3.091	1.30
2021-07-30	5.48	4.336	-2.664	3.552	1.30
2021-08-02	5.71	4.371	4.197	7.299	1.31
2021-08-03	5.58	4.388	-2.277	3.678	1.32
2021-08-04	5.63	4.407	0.896	3.943	1.32
2021-08-05	5.48	4.419	-2.664	2.664	1.33
2021-08-06	5.4	4.437	-1.460	4.015	1.33
2021-08-09	5.47	4.449	1.296	2.593	1.33
2021-08-10	5.52	4.460	0.914	2.377	1.34
2021-08-11	5.53	4.468	0.181	1.812	1.34
2021-08-12	5.58	4.488	0.904	4.340	1.35
2021-08-13	5.78	4.516	3.584	5.735	1.35
2021-08-16	5.79	4.530	0.173	2.941	1.36
2021-08-17	5.49	4.555	-5.181	5.527	1.37
2021-08-18	5.55	4.569	1.093	2.914	1.37
2021-08-19	5.44	4.583	-1.982	3.063	1.37
2021-08-20	5.5	4.593	1.103	2.206	1.38
2021-08-23	5.79	4.631	5.273	8.000	1.39
2021-08-24	5.8	4.641	0.173	1.900	1.39
2021-08-25	5.85	4.653	0.862	2.586	1.40
2021-08-26	5.81	4.674	-0.684	4.274	1.40
2021-08-27	5.87	4.692	1.033	3.787	1.41
2021-08-30	5.91	4.708	0.681	3.066	1.41
2021-08-31	5.92	4.721	0.169	2.707	1.42
2021-09-01	5.88	4.750	-0.676	5.912	1.42
2021-09-02	6.02	4.775	2.381	4.932	1.43
2021-09-03	5.88	4.790	-2.326	3.156	1.44
2021-09-06	6.09	4.812	3.571	4.252	1.44
2021-09-07	6.27	4.839	2.956	5.255	1.45
2021-09-08	6.66	4.882	6.220	7.656	1.46
2021-09-09	7.04	4.925	5.706	7.357	1.48
2021-09-10	7.13	4.949	1.278	4.119	1.48
2021-09-13	7.01	4.973	-1.683	4.067	1.49
2021-09-14	6.8	4.998	-2.996	4.422	1.50
2021-09-15	6.76	5.021	-0.588	4.118	1.51
2021-09-16	6.62	5.046	-2.071	4.438	1.51
2021-09-17	6.41	5.072	-3.172	4.985	1.52
2021-09-22	6.38	5.088	-0.468	2.964	1.53
2021-09-23	6.38	5.101	0.000	2.351	1.53
2021-09-24	6.15	5.127	-3.605	5.172	1.54
2021-09-27	5.9	5.156	-4.065	5.854	1.55
2021-09-28	5.82	5.172	-1.356	3.390	1.55
2021-09-29	5.54	5.193	-4.811	4.467	1.56
2021-09-30	5.63	5.202	1.625	1.986	1.56
2021-10-08	5.73	5.218	1.776	3.197	1.57
2021-10-11	5.66	5.230	-1.222	2.618	1.57
2021-10-12	5.52	5.252	-2.473	4.770	1.58
2021-10-13	5.63	5.264	1.993	2.536	1.58
2021-10-14	5.66	5.275	0.533	2.309	1.58
2021-10-15	5.61	5.285	-0.883	2.297	1.59
2021-10-18	5.69	5.296	1.426	2.139	1.59
2021-10-19	5.72	5.305	0.527	1.933	1.59
2021-10-20	5.68	5.316	-0.699	2.448	1.59
2021-10-21	5.7	5.327	0.352	2.289	1.60
2021-10-22	5.62	5.337	-1.404	2.105	1.60
2021-10-25	5.72	5.351	1.779	2.847	1.61
2021-10-26	6.02	5.380	5.245	5.944	1.61
2021-10-27	5.91	5.394	-1.827	2.658	1.62
2021-10-28	5.93	5.406	0.338	2.538	1.62
2021-10-29	5.98	5.415	0.843	1.855	1.62
2021-11-01	6.18	5.445	3.344	5.853	1.63
2021-11-02	6.1	5.461	-1.294	3.074	1.64
2021-11-03	6.16	5.472	0.984	2.131	1.64
2021-11-04	6.2	5.488	0.649	3.084	1.65
2021-11-05	6.23	5.503	0.484	2.903	1.65
2021-11-08	6.2	5.517	-0.482	2.729	1.66
2021-11-09	6.26	5.530	0.968	2.419	1.66
2021-11-10	6.3	5.542	0.639	2.396	1.66
2021-11-11	6.22	5.553	-1.270	2.063	1.67
2021-11-12	6.41	5.575	3.055	4.180	1.67
2021-11-15	6.45	5.602	0.624	4.992	1.68
2021-11-16	6.15	5.622	-4.651	3.876	1.69
2021-11-17	6.3	5.643	2.439	4.065	1.69
2021-11-18	6.14	5.659	-2.540	3.016	1.70
2021-11-19	6.19	5.670	0.814	2.117	1.70
2021-11-22	6.35	5.690	2.585	3.877	1.71
2021-11-23	6.42	5.710	1.102	3.622	1.71
2021-11-24	6.29	5.724	-2.025	2.648	1.72
2021-11-25	6.13	5.737	-2.544	2.703	1.72
2021-11-26	6.13	5.747	0.000	1.958	1.72
2021-11-29	5.99	5.762	-2.284	2.936	1.73
2021-11-30	6.34	5.809	5.843	8.848	1.74
2021-12-01	6.67	5.841	5.205	5.836	1.75
2021-12-02	6.67	5.862	0.000	3.748	1.76
2021-12-03	6.59	5.880	-1.199	3.298	1.76
2021-12-06	6.52	5.899	-1.062	3.490	1.77
2021-12-07	6.42	5.916	-1.534	3.067	1.77
2021-12-08	6.69	5.946	4.206	5.452	1.78
2021-12-09	6.53	5.961	-2.392	2.840	1.79
2021-12-10	6.73	6.000	3.063	6.891	1.80
2021-12-13	6.52	6.020	-3.120	3.715	1.81
2021-12-14	6.34	6.036	-2.761	3.067	1.81
2021-12-15	6.35	6.049	0.158	2.366	1.81
2021-12-16	6.46	6.065	1.732	2.992	1.82
2021-12-17	6.39	6.078	-1.084	2.477	1.82
2021-12-20	6.25	6.090	-2.191	2.191	1.83
2021-12-21	6.38	6.105	2.080	2.880	1.83
2021-12-22	6.44	6.113	0.940	1.567	1.83
2021-12-23	6.82	6.151	5.901	6.677	1.85
2021-12-24	6.6	6.174	-3.226	4.106	1.85
2021-12-27	6.51	6.189	-1.364	2.879	1.86
2021-12-28	6.53	6.200	0.307	1.997	1.86
2021-12-29	6.47	6.209	-0.919	1.531	1.86
2021-12-30	6.35	6.223	-1.855	2.628	1.87
2021-12-31	6.37	6.231	0.315	1.575	1.87
2022-01-04	6.4	6.242	0.471	2.041	1.87
2022-01-05	6.26	6.253	-2.188	2.188	1.88
2022-01-06	6.31	6.262	0.799	1.757	1.88
2022-01-07	6.12	6.282	-3.011	3.803	1.88
2022-01-10	6.15	6.290	0.490	1.634	1.89
2022-01-11	6.2	6.303	0.813	2.439	1.89
2022-01-12	6.23	6.307	0.484	0.806	1.89
2022-01-13	6.17	6.314	-0.963	1.445	1.89
2022-01-14	6.11	6.325	-0.972	2.107	1.90
2022-01-17	6.28	6.342	2.782	3.273	1.90
2022-01-18	6.3	6.350	0.318	1.433	1.90
2022-01-19	6.21	6.362	-1.429	2.381	1.91
2022-01-20	6.12	6.370	-1.449	1.610	1.91
2022-01-21	5.91	6.390	-3.431	3.922	1.92
2022-01-24	5.87	6.400	-0.677	2.030	1.92
2022-01-25	5.72	6.417	-2.555	3.748	1.93
2022-01-26	5.68	6.427	-0.699	2.098	1.93
2022-01-27	5.61	6.442	-1.232	3.169	1.93
2022-01-28	5.62	6.459	0.178	3.565	1.94
2022-02-07	5.74	6.467	2.135	1.779	1.94
2022-02-08	5.81	6.478	1.220	2.091	1.94
2022-02-09	5.89	6.486	1.377	1.721	1.95
2022-02-10	5.9	6.494	0.170	1.698	1.95
2022-02-11	5.85	6.501	-0.847	1.356	1.95
2022-02-14	5.86	6.507	0.171	1.197	1.95
2022-02-15	6.06	6.543	3.413	7.167	1.96
2022-02-16	6.04	6.554	-0.330	2.145	1.97
2022-02-17	5.95	6.562	-1.490	1.656	1.97
2022-02-18	6.01	6.573	1.008	2.185	1.97
2022-02-21	6.05	6.581	0.666	1.664	1.97
2022-02-22	5.96	6.591	-1.488	1.983	1.98
2022-02-23	6.01	6.599	0.839	1.510	1.98
2022-02-24	5.75	6.627	-4.326	5.824	1.99
2022-02-25	5.83	6.635	1.391	1.739	1.99
2022-02-28	5.78	6.647	-0.858	2.573	1.99
2022-03-01	5.83	6.656	0.865	1.730	2.00
2022-03-02	5.87	6.666	0.686	2.058	2.00
2022-03-03	5.82	6.674	-0.852	1.704	2.00
2022-03-04	5.77	6.680	-0.859	1.203	2.00
2022-03-07	5.67	6.691	-1.733	2.426	2.01
2022-03-08	5.35	6.721	-5.644	6.526	2.02
2022-03-09	5.23	6.751	-2.243	7.103	2.03
2022-03-10	5.29	6.762	1.147	2.294	2.03
2022-03-11	5.36	6.781	1.323	4.348	2.03
2022-03-14	5.33	6.793	-0.560	2.612	2.04
2022-03-15	5.05	6.816	-5.253	5.441	2.04
2022-03-16	5.19	6.839	2.772	5.347	2.05
2022-03-17	5.23	6.847	0.771	1.927	2.05
2022-03-18	5.3	6.855	1.338	1.721	2.06
2022-03-21	5.28	6.865	-0.377	2.453	2.06
2022-03-22	5.3	6.876	0.379	2.462	2.06
2022-03-23	5.34	6.883	0.755	1.509	2.06
2022-03-24	5.26	6.890	-1.498	1.498	2.07
2022-03-25	5.26	6.896	0.000	1.521	2.07
2022-03-28	5.37	6.918	2.091	4.943	2.08
2022-03-29	5.38	6.952	0.186	7.449	2.09
2022-03-30	5.5	6.967	2.230	3.346	2.09
2022-03-31	5.43	6.977	-1.273	2.182	2.09
2022-04-01	5.47	6.990	0.737	2.947	2.10
2022-04-06	5.43	7.000	-0.731	2.011	2.10
2022-04-07	5.31	7.013	-2.210	2.947	2.10
2022-04-08	5.52	7.028	3.955	3.390	2.11
2022-04-11	5.44	7.039	-1.449	2.355	2.11
2022-04-12	5.56	7.054	2.206	3.309	2.12
2022-04-13	5.55	7.067	-0.180	2.698	2.12
2022-04-14	5.55	7.078	0.000	2.523	2.12
2022-04-15	5.43	7.090	-2.162	2.523	2.13
2022-04-18	5.62	7.109	3.499	4.052	2.13
2022-04-19	5.56	7.118	-1.068	1.957	2.14
2022-04-20	5.49	7.134	-1.259	3.597	2.14
2022-04-21	5.28	7.153	-3.825	4.372	2.15
2022-04-22	5.31	7.173	0.568	4.356	2.15
2022-04-25	5	7.195	-5.838	5.461	2.16
2022-04-26	4.91	7.213	-1.800	4.200	2.16
2022-04-27	5.04	7.237	2.648	5.703	2.17
2022-04-28	4.96	7.250	-1.587	3.175	2.17
2022-04-29	5.17	7.266	4.234	3.831	2.18
2022-05-05	5.22	7.274	0.967	1.741	2.18
2022-05-06	5.16	7.285	-1.149	2.490	2.19
2022-05-09	5.2	7.294	0.775	2.132	2.19
2022-05-10	5.3	7.311	1.923	3.846	2.19
2022-05-11	5.39	7.331	1.698	4.528	2.20
2022-05-12	5.39	7.340	0.000	2.041	2.20
2022-05-13	5.51	7.353	2.226	2.783	2.21
2022-05-16	5.5	7.362	-0.181	1.996	2.21
2022-05-17	5.52	7.371	0.364	1.818	2.21
2022-05-18	5.57	7.382	0.906	2.536	2.21
2022-05-19	5.55	7.395	-0.359	2.693	2.22
2022-05-20	5.55	7.406	0.000	2.523	2.22
2022-05-23	5.69	7.425	2.523	3.964	2.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎