美畅股份融券券源 美畅股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	59.5	0	0	0	0
2020-08-24	69.56	1.971	16.908	34.000	0.59
2020-08-25	78.5	4.212	31.933	34.252	1.26
2020-08-26	77.51	5.075	-1.261	13.363	1.52
2020-08-27	63.7	5.931	-17.817	16.127	1.78
2020-08-28	55.26	6.438	-13.250	11.020	1.93
2020-08-31	54.15	6.582	-2.009	3.185	1.97
2020-09-01	51.13	6.801	-5.577	5.152	2.04
2020-09-02	51.33	7.014	0.391	4.968	2.10
2020-09-03	48.42	7.210	-5.669	4.851	2.16
2020-09-04	49.7	7.538	2.644	7.931	2.26
2020-09-07	50.23	7.730	1.066	4.588	2.32
2020-09-08	48.81	7.861	-2.827	3.225	2.36
2020-09-09	45.4	8.106	-6.986	6.454	2.43
2020-09-10	43.18	8.358	-4.890	7.004	2.51
2020-09-11	46.1	8.738	6.762	9.912	2.62
2020-09-14	47.58	8.909	3.210	4.295	2.67
2020-09-15	48.8	9.279	2.564	9.100	2.78
2020-09-16	52.64	9.875	7.869	13.586	2.96
2020-09-17	50.68	10.334	-3.723	10.885	3.10
2020-09-18	49.34	10.612	-2.644	6.748	3.18
2020-09-21	49.29	10.804	-0.101	4.682	3.24
2020-09-22	49.48	11.003	0.385	4.829	3.30
2020-09-23	52.95	11.563	7.013	12.692	3.47
2020-09-24	52.92	11.933	-0.057	8.385	3.58
2020-09-25	50.28	12.181	-4.989	5.915	3.65
2020-09-28	47.1	12.525	-6.325	8.771	3.76
2020-09-29	46.3	12.646	-1.699	3.142	3.79
2020-09-30	46.9	12.784	1.296	3.521	3.84
2020-10-09	54.55	13.432	16.311	14.243	4.03
2020-10-12	58.53	13.885	7.296	9.294	4.17
2020-10-13	56.01	14.068	-4.305	3.930	4.22
2020-10-14	60.02	14.597	7.159	10.570	4.38
2020-10-15	58.37	14.800	-2.749	4.182	4.44
2020-10-16	55.9	15.017	-4.232	4.660	4.51
2020-10-19	54.59	15.204	-2.343	4.097	4.56
2020-10-20	57.5	15.520	5.331	6.595	4.66
2020-10-21	57	15.758	-0.870	5.026	4.73
2020-10-22	55.13	15.976	-3.281	4.737	4.79
2020-10-23	54.38	16.189	-1.360	4.698	4.86
2020-10-26	55.68	16.406	2.391	4.671	4.92
2020-10-27	55.58	16.597	-0.180	4.131	4.98
2020-10-28	57.41	16.842	3.293	5.128	5.05
2020-10-29	54.52	17.070	-5.034	5.017	5.12
2020-10-30	50.1	17.472	-8.107	9.629	5.24
2020-11-02	51.11	17.636	2.016	3.852	5.29
2020-11-03	51.47	17.749	0.704	2.622	5.32
2020-11-04	50.47	17.914	-1.943	3.925	5.37
2020-11-05	53	18.137	5.013	5.053	5.44
2020-11-06	52.51	18.302	-0.925	3.774	5.49
2020-11-09	54.18	18.462	3.180	3.542	5.54
2020-11-10	52.39	18.614	-3.304	3.488	5.58
2020-11-11	50.68	18.839	-3.264	5.306	5.65
2020-11-12	49.77	18.979	-1.796	3.394	5.69
2020-11-13	50.65	19.092	1.768	2.672	5.73
2020-11-16	51.28	19.251	1.244	3.712	5.78
2020-11-17	49.98	19.383	-2.535	3.179	5.81
2020-11-18	49.09	19.505	-1.781	2.981	5.85
2020-11-19	49.21	19.599	0.244	2.282	5.88
2020-11-20	48.27	19.703	-1.910	2.601	5.91
2020-11-23	48.39	19.810	0.249	2.652	5.94
2020-11-24	47.9	19.907	-1.013	2.418	5.97
2020-11-25	46.61	20.040	-2.693	3.424	6.01
2020-11-26	46.32	20.125	-0.622	2.210	6.04
2020-11-27	46.87	20.222	1.187	2.483	6.07
2020-11-30	47.24	20.308	0.789	2.198	6.09
2020-12-01	47.38	20.363	0.296	1.376	6.11
2020-12-02	46.44	20.458	-1.984	2.469	6.14
2020-12-03	46.54	20.587	0.215	3.316	6.18
2020-12-04	46.05	20.650	-1.053	1.633	6.19
2020-12-07	45.57	20.730	-1.042	2.128	6.22
2020-12-08	45.39	20.772	-0.395	1.097	6.23
2020-12-09	44.58	20.880	-1.785	2.908	6.26
2020-12-10	45.63	21.039	2.355	4.195	6.31
2020-12-11	44.91	21.229	-1.578	5.062	6.37
2020-12-14	47.35	21.487	5.433	6.546	6.45
2020-12-15	46.49	21.618	-1.816	3.379	6.49
2020-12-16	47.13	21.797	1.377	4.560	6.54
2020-12-17	46.12	21.968	-2.143	4.435	6.59
2020-12-18	45.8	22.079	-0.694	2.927	6.62
2020-12-21	47.49	22.219	3.690	3.537	6.67
2020-12-22	47.62	22.378	0.274	4.001	6.71
2020-12-23	50.5	22.716	6.048	8.022	6.81
2020-12-24	49.5	23.042	-1.980	7.921	6.91
2020-12-25	53.8	23.436	8.687	8.788	7.03
2020-12-28	55.79	23.849	3.699	8.866	7.15
2020-12-29	51.51	24.214	-7.672	8.514	7.26
2020-12-30	52.48	24.417	1.883	4.640	7.33
2020-12-31	52.71	24.605	0.438	4.287	7.38
2021-01-04	55.3	24.963	4.914	7.759	7.49
2021-01-05	56.88	25.326	2.857	7.667	7.60
2021-01-06	55.7	25.515	-2.075	4.061	7.65
2021-01-07	52.35	25.839	-6.014	7.433	7.75
2021-01-08	51.18	26.080	-2.235	5.654	7.82
2021-01-11	47.75	26.414	-6.702	8.382	7.92
2021-01-12	48.2	26.543	0.942	3.225	7.96
2021-01-13	48.64	26.753	0.913	5.166	8.03
2021-01-14	46.4	26.967	-4.605	5.530	8.09
2021-01-15	49.42	27.353	6.509	9.375	8.21
2021-01-18	49.48	27.455	0.121	2.469	8.24
2021-01-19	49.47	27.640	-0.020	4.507	8.29
2021-01-20	48.7	27.778	-1.556	3.396	8.33
2021-01-21	55.86	28.747	14.702	20.821	8.62
2021-01-22	58.9	29.199	5.442	9.202	8.76
2021-01-25	57.63	29.458	-2.156	5.399	8.84
2021-01-26	58.08	29.641	0.781	3.765	8.89
2021-01-27	59.3	30.038	2.101	8.041	9.01
2021-01-28	56	30.317	-5.565	5.987	9.10
2021-01-29	54.35	30.686	-2.946	8.143	9.21
2021-02-01	56.27	30.957	3.533	5.777	9.29
2021-02-02	55.4	31.149	-1.546	4.159	9.34
2021-02-03	62.52	32.024	12.852	16.787	9.61
2021-02-04	58.06	32.410	-7.134	7.997	9.72
2021-02-05	54.23	33.018	-6.597	13.434	9.91
2021-02-08	53.23	33.339	-1.844	7.247	10.00
2021-02-09	53.42	33.591	0.357	5.655	10.08
2021-02-10	58.7	34.050	9.884	9.397	10.22
2021-02-18	61.39	34.401	4.583	6.848	10.32
2021-02-19	59.56	34.772	-2.981	7.477	10.43
2021-02-22	59.58	35.140	0.034	7.404	10.54
2021-02-23	61.61	35.592	3.407	8.812	10.68
2021-02-24	57.5	35.911	-6.671	6.655	10.77
2021-02-25	56.15	36.196	-2.348	6.087	10.86
2021-02-26	54.77	36.421	-2.458	4.933	10.93
2021-03-01	57	36.675	4.072	5.350	11.00
2021-03-02	58.16	36.896	2.035	4.561	11.07
2021-03-03	58.04	37.088	-0.206	3.972	11.13
2021-03-04	54	37.453	-6.961	8.098	11.24
2021-03-05	55.4	37.692	2.593	5.185	11.31
2021-03-08	53.19	37.986	-3.989	6.643	11.40
2021-03-09	50.86	38.392	-4.381	9.569	11.52
2021-03-10	49.74	38.635	-2.202	5.859	11.59
2021-03-11	50.66	38.744	1.850	2.593	11.62
2021-03-12	49.73	38.911	-1.836	4.027	11.67
2021-03-15	48.05	39.161	-3.378	6.234	11.75
2021-03-16	49.5	39.332	3.018	4.162	11.80
2021-03-17	50.81	39.493	2.646	3.798	11.85
2021-03-18	50.52	39.574	-0.571	1.909	11.87
2021-03-19	50.63	39.707	0.218	3.167	11.91
2021-03-22	51.28	39.820	1.284	2.627	11.95
2021-03-23	51.46	39.900	0.351	1.872	11.97
2021-03-24	52.09	40.108	1.224	4.800	12.03
2021-03-25	51.14	40.287	-1.824	4.204	12.09
2021-03-26	53.03	40.511	3.696	5.065	12.15
2021-03-29	53.68	40.668	1.226	3.507	12.20
2021-03-30	54.37	40.835	1.285	3.689	12.25
2021-03-31	53.52	40.987	-1.563	3.403	12.30
2021-04-01	56.84	41.367	6.203	8.034	12.41
2021-04-02	55.78	41.543	-1.865	3.783	12.46
2021-04-06	55.79	41.689	0.018	3.137	12.51
2021-04-07	54.66	41.866	-2.025	3.890	12.56
2021-04-08	53.87	42.031	-1.445	3.659	12.61
2021-04-09	53.83	42.139	-0.074	2.413	12.64
2021-04-12	52.85	42.275	-1.821	3.084	12.68
2021-04-13	51.38	42.433	-2.781	3.690	12.73
2021-04-14	52.05	42.521	1.304	2.044	12.76
2021-04-15	52.24	42.639	0.365	2.709	12.79
2021-04-16	53.88	42.859	3.139	4.900	12.86
2021-04-19	56.39	43.148	4.659	6.143	12.94
2021-04-20	56.04	43.320	-0.621	3.689	13.00
2021-04-21	56.2	43.429	0.286	2.320	13.03
2021-04-22	57.06	43.554	1.530	2.633	13.07
2021-04-23	55.38	43.728	-2.944	3.768	13.12
2021-04-26	55.35	43.890	-0.054	3.521	13.17
2021-04-27	55.84	43.974	0.885	1.807	13.19
2021-04-28	55.13	44.132	-1.271	3.438	13.24
2021-04-29	57.36	44.477	4.045	7.219	13.34
2021-04-30	59.94	44.703	4.498	4.515	13.41
2021-05-06	62.34	45.063	4.004	6.924	13.52
2021-05-07	58.58	45.420	-6.031	7.315	13.63
2021-05-10	59.75	45.595	1.997	3.517	13.68
2021-05-11	59.1	45.841	-1.088	5.004	13.75
2021-05-12	62.83	46.240	6.311	7.614	13.87
2021-05-13	61.1	46.414	-2.753	3.422	13.92
2021-05-14	63.01	46.762	3.126	6.628	14.03
2021-05-17	66.49	47.134	5.523	6.713	14.14
2021-05-18	65.72	47.458	-1.158	5.911	14.24
2021-05-19	65.56	47.690	-0.243	4.245	14.31
2021-05-20	67.56	48.027	3.051	5.995	14.41
2021-05-21	66.37	48.216	-1.761	3.404	14.46
2021-05-24	66.3	48.467	-0.105	4.550	14.54
2021-05-25	68.81	48.798	3.786	5.777	14.64
2021-05-26	70.07	48.982	1.831	3.154	14.69
2021-05-27	73.75	49.347	5.252	5.937	14.80
2021-05-28	73.88	49.968	0.176	10.075	14.99
2021-05-31	74.76	50.262	1.191	4.724	15.08
2021-06-01	75.2	50.477	0.589	3.438	15.14
2021-06-02	73.1	50.787	-2.793	5.080	15.24
2021-06-03	72.49	50.980	-0.834	3.201	15.29
2021-06-04	71.67	51.160	-1.131	3.007	15.35
2021-06-07	72.46	51.362	1.102	3.349	15.41
2021-06-08	72.18	51.647	-0.386	4.747	15.49
2021-06-09	72.4	51.862	0.305	3.561	15.56
2021-06-10	72.09	52.257	-0.428	6.575	15.68
2021-06-11	73.31	52.523	1.692	4.342	15.76
2021-06-15	76.04	52.851	3.724	5.183	15.86
2021-06-16	72.2	53.377	-5.050	8.745	16.01
2021-06-17	75.7	53.790	4.848	6.537	16.14
2021-06-18	76.01	54.124	0.410	5.284	16.24
2021-06-21	79.09	54.575	4.052	6.841	16.37
2021-06-22	79.59	54.849	0.632	4.122	16.45
2021-06-23	80.19	55.125	0.754	4.134	16.54
2021-06-24	85.1	55.861	6.388	10.376	16.76
2021-06-25	83.3	56.056	-2.115	2.820	16.82
2021-06-28	83.1	56.399	-0.240	4.946	16.92
2021-06-29	83.06	56.660	-0.048	3.767	17.00
2021-06-30	84.31	56.897	1.505	3.383	17.07
2021-07-01	83.51	57.242	-0.949	4.946	17.17
2021-07-02	80.6	57.551	-3.485	4.610	17.27
2021-07-05	81.93	57.730	1.650	2.618	17.32
2021-07-06	79.8	58.086	-2.600	5.358	17.43
2021-07-07	83.71	58.580	4.900	7.080	17.57
2021-07-08	83.75	58.959	0.048	5.423	17.69
2021-07-09	82	59.392	-2.090	6.340	17.82
2021-07-12	82.51	59.645	0.622	3.683	17.89
2021-07-13	81.35	59.832	-1.406	2.751	17.95
2021-07-14	76.8	60.503	-6.009	10.488	18.15
2021-07-15	77.77	60.761	1.263	3.984	18.23
2021-07-16	76.5	61.128	-1.633	5.748	18.34
2021-07-19	77.51	61.423	1.320	4.575	18.43
2021-07-20	76.69	61.675	-1.058	3.948	18.50
2021-07-21	81.65	62.241	6.468	8.319	18.67
2021-07-22	82	62.574	0.429	4.874	18.77
2021-07-23	81.93	62.790	-0.085	3.159	18.84
2021-07-26	79.71	63.277	-2.710	7.336	18.98
2021-07-27	74.54	63.824	-6.486	8.807	19.15
2021-07-28	75.32	64.269	1.046	7.083	19.28
2021-07-29	79.59	64.684	5.669	6.253	19.41
2021-07-30	81.02	64.995	1.797	4.611	19.50
2021-08-02	78.24	65.426	-3.431	6.616	19.63
2021-08-03	73.84	65.834	-5.624	6.621	19.75
2021-08-04	76.38	66.086	3.440	3.954	19.83
2021-08-05	75.16	66.239	-1.597	2.448	19.87
2021-08-06	71.88	66.564	-4.364	5.428	19.97
2021-08-09	70.91	66.875	-1.349	5.259	20.06
2021-08-10	71	67.157	0.127	4.767	20.15
2021-08-11	72.4	67.549	1.972	6.507	20.26
2021-08-12	72.41	67.714	0.014	2.721	20.31
2021-08-13	72.07	67.880	-0.470	2.762	20.36
2021-08-16	69.75	68.109	-3.219	3.941	20.43
2021-08-17	67.45	68.430	-3.297	5.720	20.53
2021-08-18	68.38	68.640	1.379	3.692	20.59
2021-08-19	66.34	68.959	-2.983	5.762	20.69
2021-08-20	67.1	69.412	1.146	8.095	20.82
2021-08-23	72.01	69.821	7.317	6.826	20.95
2021-08-24	73.31	70.132	1.805	5.083	21.04
2021-08-25	75	70.387	2.305	4.092	21.12
2021-08-26	86.6	71.542	15.467	16.000	21.46
2021-08-27	87.3	72.013	0.808	6.467	21.60
2021-08-30	88.55	72.296	1.432	3.837	21.69
2021-08-31	87.59	72.625	-1.084	4.506	21.79
2021-09-01	85	73.204	-2.957	8.174	21.96
2021-09-02	85.01	73.616	0.012	5.824	22.08
2021-09-03	84.02	74.077	-1.165	6.587	22.22
2021-09-06	81.98	74.404	-2.428	4.773	22.32
2021-09-07	82.02	74.591	0.049	2.745	22.38
2021-09-08	80.18	74.866	-2.243	4.121	22.46
2021-09-09	80.14	75.166	-0.050	4.490	22.55
2021-09-10	79.98	75.427	-0.200	3.918	22.63
2021-09-13	78.65	75.809	-1.663	5.826	22.74
2021-09-14	77.9	76.057	-0.954	3.814	22.82
2021-09-15	79.98	76.320	2.670	3.941	22.90
2021-09-16	75.81	76.722	-5.214	6.377	23.02
2021-09-17	78.65	77.045	3.746	4.920	23.11
2021-09-22	81.6	77.627	3.751	8.557	23.29
2021-09-23	81.05	77.955	-0.674	4.853	23.39
2021-09-24	83.29	78.457	2.764	7.242	23.54
2021-09-27	80.82	78.764	-2.966	4.550	23.63
2021-09-28	81.34	78.962	0.643	2.920	23.69
2021-09-29	76.77	79.340	-5.618	5.913	23.80
2021-09-30	78.36	79.594	2.071	3.895	23.88
2021-10-08	76.86	79.906	-1.914	4.862	23.97
2021-10-11	77.16	80.244	0.390	5.256	24.07
2021-10-12	76	80.638	-1.503	6.221	24.19
2021-10-13	80.82	81.195	6.342	8.276	24.36
2021-10-14	81.85	81.510	1.274	4.615	24.45
2021-10-15	81.91	81.780	0.073	3.958	24.53
2021-10-18	84.21	82.079	2.808	4.261	24.62
2021-10-19	83.21	82.366	-1.188	4.144	24.71
2021-10-20	84.06	82.640	1.022	3.906	24.79
2021-10-21	83.58	82.831	-0.571	2.736	24.85
2021-10-22	82.38	83.055	-1.436	3.266	24.92
2021-10-25	84.8	83.347	2.938	4.139	25.00
2021-10-26	85.99	83.691	1.403	4.800	25.11
2021-10-27	86	83.982	0.012	4.059	25.19
2021-10-28	83.26	84.261	-3.186	4.012	25.28
2021-10-29	83.03	84.638	-0.276	5.453	25.39
2021-11-01	85.46	85.034	2.927	5.564	25.51
2021-11-02	84.2	85.346	-1.474	4.447	25.60
2021-11-03	81.5	85.749	-3.207	5.938	25.72
2021-11-04	82.89	86.080	1.706	4.785	25.82
2021-11-05	82.21	86.517	-0.820	6.382	25.96
2021-11-08	79.68	86.898	-3.077	5.729	26.07
2021-11-09	84.66	87.571	6.250	9.551	26.27
2021-11-10	84.08	87.975	-0.685	5.764	26.39
2021-11-11	82	88.186	-2.474	3.080	26.46
2021-11-12	82.4	88.400	0.488	3.122	26.52
2021-11-15	81.5	88.801	-1.092	5.898	26.64
2021-11-16	78.99	89.105	-3.080	4.626	26.73
2021-11-17	79.99	89.323	1.266	3.266	26.80
2021-11-18	81.5	89.673	1.888	5.151	26.90
2021-11-19	81.61	89.935	0.135	3.853	26.98
2021-11-22	84.99	90.300	4.142	5.159	27.09
2021-11-23	83.6	90.579	-1.635	4.000	27.17
2021-11-24	83.12	90.778	-0.574	2.871	27.23
2021-11-25	81.53	91.153	-1.913	5.522	27.35
2021-11-26	79.03	91.435	-3.066	4.281	27.43
2021-11-29	78.16	91.633	-1.101	3.049	27.49
2021-11-30	78.3	91.890	0.179	3.928	27.57
2021-12-01	78.3	92.077	0.000	2.874	27.62
2021-12-02	76	92.336	-2.937	4.087	27.70
2021-12-03	76.69	92.465	0.908	2.013	27.74
2021-12-06	74	92.769	-3.508	4.942	27.83
2021-12-07	73.48	92.974	-0.703	3.338	27.89
2021-12-08	72.96	93.169	-0.708	3.212	27.95
2021-12-09	72.63	93.261	-0.452	1.521	27.98
2021-12-10	74.48	93.449	2.547	3.029	28.03
2021-12-13	74.11	93.548	-0.497	1.598	28.06
2021-12-14	75.23	93.796	1.511	3.954	28.14
2021-12-15	75.13	93.894	-0.133	1.569	28.17
2021-12-16	75.55	93.998	0.559	1.650	28.20
2021-12-17	72.3	94.269	-4.302	4.500	28.28
2021-12-20	69.93	94.519	-3.278	4.288	28.36
2021-12-21	69.77	94.771	-0.229	4.333	28.43
2021-12-22	71.76	95.047	2.852	4.615	28.51
2021-12-23	74.06	95.329	3.205	4.571	28.60
2021-12-24	74.63	95.505	0.770	2.836	28.65
2021-12-27	72.08	95.688	-3.417	3.042	28.71
2021-12-28	74.91	96.001	3.926	5.022	28.80
2021-12-29	75.35	96.280	0.587	4.432	28.88
2021-12-30	75.35	96.395	0.000	1.845	28.92
2021-12-31	77.77	96.831	3.212	6.715	29.05
2022-01-04	74.94	97.202	-3.639	5.941	29.16
2022-01-05	73.28	97.535	-2.215	5.458	29.26
2022-01-06	71.1	97.828	-2.975	4.954	29.35
2022-01-07	71.6	98.042	0.703	3.586	29.41
2022-01-10	70.53	98.271	-1.494	3.883	29.48
2022-01-11	68.45	98.673	-2.949	7.047	29.60
2022-01-12	67.9	98.947	-0.804	4.850	29.68
2022-01-13	66.17	99.156	-2.548	3.785	29.75
2022-01-14	66.54	99.271	0.559	2.086	29.78
2022-01-17	68	99.573	2.194	5.320	29.87
2022-01-18	66.16	99.815	-2.706	4.382	29.94
2022-01-19	65.77	99.931	-0.589	2.131	29.98
2022-01-20	64.15	100.152	-2.463	4.136	30.05
2022-01-21	62.93	100.334	-1.902	3.461	30.10
2022-01-24	65.56	100.679	4.179	6.309	30.20
2022-01-25	61.87	100.976	-5.628	5.766	30.29
2022-01-26	62.94	101.189	1.729	4.057	30.36
2022-01-27	63.04	101.386	0.159	3.765	30.42
2022-01-28	61.85	101.681	-1.888	5.711	30.50
2022-02-07	60.15	102.196	-2.749	10.283	30.66
2022-02-08	59.35	102.450	-1.330	5.137	30.74
2022-02-09	59.1	102.703	-0.421	5.139	30.81
2022-02-10	57.55	102.923	-2.623	4.585	30.88
2022-02-11	58.63	103.169	1.877	5.022	30.95
2022-02-14	58.54	103.384	-0.154	4.418	31.02
2022-02-15	62.76	103.800	7.209	7.960	31.14
2022-02-16	63.4	103.949	1.020	2.804	31.18
2022-02-17	64.64	104.177	1.956	4.243	31.25
2022-02-18	64.88	104.354	0.371	3.264	31.31
2022-02-21	64.47	104.531	-0.632	3.298	31.36
2022-02-22	64.07	104.660	-0.620	2.420	31.40
2022-02-23	67.89	105.074	5.962	7.320	31.52
2022-02-24	65.5	105.488	-3.520	7.586	31.65
2022-02-25	66.27	105.657	1.176	3.053	31.70
2022-02-28	67.02	105.919	1.132	4.693	31.78
2022-03-01	68.76	106.219	2.596	5.237	31.87
2022-03-02	66.2	106.490	-3.723	4.916	31.95
2022-03-03	64.65	106.734	-2.341	4.517	32.02
2022-03-04	65.58	106.992	1.439	4.733	32.10
2022-03-07	64.8	107.194	-1.189	3.736	32.16
2022-03-08	62.5	107.638	-3.549	8.534	32.29
2022-03-09	63.49	107.918	1.584	5.280	32.38
2022-03-10	68.65	108.320	8.127	7.025	32.50
2022-03-11	67	108.490	-2.403	3.059	32.55
2022-03-14	65.48	108.710	-2.269	4.015	32.61
2022-03-15	64.12	109.029	-2.077	5.987	32.71
2022-03-16	68.25	109.370	6.441	5.989	32.81
2022-03-17	69.75	109.625	2.198	4.381	32.89
2022-03-18	68.18	109.849	-2.251	3.943	32.95
2022-03-21	68.92	110.115	1.085	4.635	33.03
2022-03-22	67.35	110.246	-2.278	2.336	33.07
2022-03-23	75.15	111.046	11.581	12.769	33.31
2022-03-24	71.41	111.297	-4.977	4.218	33.39
2022-03-25	69.67	111.537	-2.437	4.131	33.46
2022-03-28	69	111.748	-0.962	3.674	33.52
2022-03-29	67.2	112.039	-2.609	5.203	33.61
2022-03-30	70.5	112.400	4.911	6.146	33.72
2022-03-31	68.58	112.648	-2.723	4.340	33.79
2022-04-01	71.1	113.060	3.675	6.941	33.92
2022-04-06	69.1	113.320	-2.813	4.529	34.00
2022-04-07	68.8	113.489	-0.434	2.938	34.05
2022-04-08	65.31	113.834	-5.073	6.352	34.15
2022-04-11	59.36	114.313	-9.110	9.677	34.29
2022-04-12	58.88	114.511	-0.809	4.026	34.35
2022-04-13	59.7	114.837	1.393	6.556	34.45
2022-04-14	59.86	114.974	0.268	2.747	34.49
2022-04-15	62.01	115.378	3.592	7.818	34.61
2022-04-18	65.86	115.898	6.209	9.482	34.77
2022-04-19	66.3	116.032	0.668	2.414	34.81
2022-04-20	64.53	116.247	-2.670	3.997	34.87
2022-04-21	62.17	116.532	-3.657	5.501	34.96
2022-04-22	60.81	116.722	-2.188	3.748	35.02
2022-04-25	57.48	117.155	-5.476	9.045	35.15
2022-04-26	53.9	117.483	-6.228	7.307	35.24
2022-04-27	60.88	118.374	12.950	17.570	35.51
2022-04-28	60.38	118.683	-0.821	6.127	35.60
2022-04-29	66.2	119.066	9.639	6.956	35.72
2022-05-05	68.8	119.410	3.927	5.997	35.82
2022-05-06	70.02	119.853	1.773	7.587	35.96
2022-05-09	70.43	120.134	0.586	4.784	36.04
2022-05-10	75.75	120.777	7.554	10.195	36.23
2022-05-11	77.67	121.142	2.535	5.637	36.34
2022-05-12	75.7	121.418	-2.536	4.377	36.43
2022-05-13	77.6	121.668	2.510	3.857	36.50
2022-05-16	79.5	122.342	2.448	10.180	36.70
2022-05-17	81.29	122.655	2.252	4.616	36.80
2022-05-18	82.84	122.931	1.907	3.998	36.88
2022-05-19	84.02	123.299	1.424	5.251	36.99
2022-05-20	85.66	123.564	1.952	3.725	37.07
2022-05-23	85.41	123.800	-0.292	3.304	37.14

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎