云天化融券券源 云天化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.11	0	0	0	0
2020-04-28	4.94	0.027	-3.327	6.458	0.01
2020-04-29	4.73	0.050	-4.251	5.870	0.01
2020-04-30	4.78	0.058	1.057	2.114	0.02
2020-05-06	4.83	0.072	1.046	3.347	0.02
2020-05-07	4.83	0.081	0.000	2.277	0.02
2020-05-08	4.88	0.088	1.035	1.656	0.03
2020-05-11	4.81	0.101	-1.434	3.279	0.03
2020-05-12	4.74	0.111	-1.455	2.703	0.03
2020-05-13	4.86	0.129	2.532	4.430	0.04
2020-05-14	4.73	0.141	-2.675	3.086	0.04
2020-05-15	4.76	0.146	0.634	1.057	0.04
2020-05-18	4.85	0.160	1.891	3.571	0.05
2020-05-19	4.86	0.166	0.206	1.443	0.05
2020-05-20	4.87	0.175	0.206	2.263	0.05
2020-05-21	4.78	0.190	-1.848	3.696	0.06
2020-05-22	4.73	0.198	-1.046	2.092	0.06
2020-05-25	4.71	0.204	-0.423	1.480	0.06
2020-05-26	4.76	0.211	1.062	1.699	0.06
2020-05-27	4.81	0.222	1.050	2.941	0.07
2020-05-28	4.78	0.234	-0.624	2.911	0.07
2020-05-29	4.79	0.246	0.209	2.929	0.07
2020-06-01	4.9	0.255	2.296	2.296	0.08
2020-06-02	4.9	0.260	0.000	1.224	0.08
2020-06-03	4.87	0.267	-0.612	1.633	0.08
2020-06-04	4.88	0.276	0.205	2.259	0.08
2020-06-05	4.89	0.283	0.205	1.639	0.08
2020-06-08	4.81	0.293	-1.636	2.658	0.09
2020-06-09	4.79	0.301	-0.416	1.871	0.09
2020-06-10	4.9	0.315	2.296	3.549	0.09
2020-06-11	4.83	0.325	-1.429	2.449	0.10
2020-06-12	4.8	0.335	-0.621	2.484	0.10
2020-06-15	4.74	0.343	-1.250	2.083	0.10
2020-06-16	4.78	0.347	0.844	1.055	0.10
2020-06-17	4.76	0.354	-0.418	1.674	0.11
2020-06-18	4.77	0.359	0.210	1.261	0.11
2020-06-19	4.78	0.362	0.210	0.839	0.11
2020-06-22	4.83	0.370	1.046	1.883	0.11
2020-06-23	4.78	0.376	-1.035	1.449	0.11
2020-06-24	4.74	0.382	-0.837	1.674	0.11
2020-06-29	4.72	0.387	-0.422	1.055	0.12
2020-06-30	4.75	0.390	0.636	0.847	0.12
2020-07-01	4.75	0.392	0.000	0.632	0.12
2020-07-02	4.84	0.403	1.895	2.526	0.12
2020-07-03	4.96	0.416	2.479	3.306	0.12
2020-07-06	5.13	0.433	3.427	3.831	0.13
2020-07-07	5.11	0.447	-0.390	3.314	0.13
2020-07-08	5.17	0.462	1.174	3.523	0.14
2020-07-09	5.25	0.472	1.547	2.321	0.14
2020-07-10	5.14	0.484	-2.095	2.857	0.15
2020-07-13	5.34	0.505	3.891	4.669	0.15
2020-07-14	5.29	0.524	-0.936	4.307	0.16
2020-07-15	5.27	0.546	-0.378	4.915	0.16
2020-07-16	5.16	0.576	-2.087	7.021	0.17
2020-07-17	5.09	0.591	-1.357	3.682	0.18
2020-07-20	5.34	0.626	4.912	7.859	0.19
2020-07-21	5.35	0.639	0.187	2.809	0.19
2020-07-22	5.29	0.655	-1.121	3.551	0.20
2020-07-23	5.18	0.670	-2.079	3.592	0.20
2020-07-24	5.06	0.690	-2.317	4.633	0.21
2020-07-27	5.14	0.707	1.581	3.953	0.21
2020-07-28	5.17	0.719	0.584	2.918	0.22
2020-07-29	5.22	0.729	0.967	2.321	0.22
2020-07-30	5.25	0.738	0.575	2.107	0.22
2020-07-31	5.24	0.750	-0.190	2.667	0.23
2020-08-03	5.76	0.793	9.924	8.969	0.24
2020-08-04	5.69	0.827	-1.215	7.118	0.25
2020-08-05	5.68	0.843	-0.176	3.339	0.25
2020-08-06	5.53	0.861	-2.641	3.873	0.26
2020-08-07	5.46	0.880	-1.266	4.340	0.26
2020-08-10	5.53	0.895	1.282	3.297	0.27
2020-08-11	5.5	0.919	-0.542	5.063	0.28
2020-08-12	5.71	0.941	3.818	4.727	0.28
2020-08-13	5.83	0.971	2.102	6.130	0.29
2020-08-14	5.72	0.991	-1.887	4.288	0.30
2020-08-17	5.97	1.032	4.371	8.217	0.31
2020-08-18	6.15	1.066	3.015	6.533	0.32
2020-08-19	6.01	1.089	-2.276	4.715	0.33
2020-08-20	5.97	1.111	-0.666	4.326	0.33
2020-08-21	5.92	1.127	-0.838	3.183	0.34
2020-08-24	5.95	1.144	0.507	3.547	0.34
2020-08-25	5.83	1.161	-2.017	3.529	0.35
2020-08-26	5.67	1.181	-2.744	4.117	0.35
2020-08-27	5.69	1.193	0.353	2.646	0.36
2020-08-28	5.74	1.203	0.879	1.933	0.36
2020-08-31	5.71	1.214	-0.523	2.439	0.36
2020-09-01	5.65	1.234	-1.051	4.203	0.37
2020-09-02	5.65	1.244	0.000	2.124	0.37
2020-09-03	5.58	1.252	-1.239	1.770	0.38
2020-09-04	5.52	1.260	-1.075	1.613	0.38
2020-09-07	5.42	1.273	-1.812	2.899	0.38
2020-09-08	5.46	1.281	0.738	1.845	0.38
2020-09-09	5.42	1.296	-0.733	3.297	0.39
2020-09-10	5.25	1.316	-3.137	4.613	0.39
2020-09-11	5.28	1.325	0.571	1.905	0.40
2020-09-14	5.28	1.335	0.000	2.273	0.40
2020-09-15	5.24	1.341	-0.758	1.515	0.40
2020-09-16	5.18	1.350	-1.145	2.099	0.41
2020-09-17	5.19	1.359	0.193	1.931	0.41
2020-09-18	5.28	1.369	1.734	2.312	0.41
2020-09-21	5.26	1.376	-0.379	1.705	0.41
2020-09-22	5.12	1.391	-2.662	3.422	0.42
2020-09-23	5.08	1.398	-0.781	1.758	0.42
2020-09-24	5	1.407	-1.575	2.165	0.42
2020-09-25	4.99	1.415	-0.200	1.800	0.42
2020-09-28	4.93	1.425	-1.202	2.605	0.43
2020-09-29	4.94	1.430	0.203	1.217	0.43
2020-09-30	4.96	1.436	0.405	1.417	0.43
2020-10-09	5.05	1.444	1.815	1.815	0.43
2020-10-12	5.16	1.454	2.178	2.376	0.44
2020-10-13	5.12	1.461	-0.775	1.550	0.44
2020-10-14	5.06	1.467	-1.172	1.563	0.44
2020-10-15	5.08	1.473	0.395	1.383	0.44
2020-10-16	5.05	1.478	-0.591	1.181	0.44
2020-10-19	5.12	1.486	1.386	1.782	0.45
2020-10-20	5.11	1.491	-0.195	1.172	0.45
2020-10-21	5.05	1.502	-1.174	2.544	0.45
2020-10-22	5	1.506	-0.990	1.188	0.45
2020-10-23	4.94	1.516	-1.200	2.200	0.45
2020-10-26	4.96	1.522	0.405	1.619	0.46
2020-10-27	4.97	1.529	0.202	1.613	0.46
2020-10-28	5.18	1.551	4.225	5.030	0.47
2020-10-29	5.05	1.559	-2.510	1.931	0.47
2020-10-30	5.03	1.571	-0.396	2.970	0.47
2020-11-02	5.07	1.584	0.795	2.982	0.48
2020-11-03	5.16	1.593	1.775	2.170	0.48
2020-11-04	5.09	1.604	-1.357	2.519	0.48
2020-11-05	5.13	1.609	0.786	1.179	0.48
2020-11-06	5.27	1.625	2.729	3.704	0.49
2020-11-09	5.32	1.637	0.949	2.657	0.49
2020-11-10	5.36	1.650	0.752	3.008	0.50
2020-11-11	5.45	1.666	1.679	3.358	0.50
2020-11-12	5.78	1.701	6.055	7.339	0.51
2020-11-13	5.64	1.715	-2.422	2.941	0.51
2020-11-16	5.79	1.736	2.660	4.433	0.52
2020-11-17	5.57	1.756	-3.800	4.318	0.53
2020-11-18	5.73	1.776	2.873	4.129	0.53
2020-11-19	5.66	1.793	-1.222	3.665	0.54
2020-11-20	5.68	1.811	0.353	3.710	0.54
2020-11-23	5.76	1.828	1.408	3.521	0.55
2020-11-24	5.9	1.845	2.431	3.472	0.55
2020-11-25	5.6	1.867	-5.085	4.746	0.56
2020-11-26	5.56	1.877	-0.714	2.143	0.56
2020-11-27	5.5	1.894	-1.079	3.777	0.57
2020-11-30	5.68	1.925	3.273	6.545	0.58
2020-12-01	5.71	1.944	0.528	4.049	0.58
2020-12-02	5.65	1.957	-1.051	2.627	0.59
2020-12-03	5.7	1.977	0.885	4.248	0.59
2020-12-04	5.9	2.003	3.509	5.263	0.60
2020-12-07	6.04	2.029	2.373	5.254	0.61
2020-12-08	5.91	2.041	-2.152	2.318	0.61
2020-12-09	5.73	2.064	-3.046	4.907	0.62
2020-12-10	5.73	2.076	0.000	2.443	0.62
2020-12-11	5.75	2.102	0.349	5.410	0.63
2020-12-14	5.58	2.123	-2.957	4.522	0.64
2020-12-15	5.61	2.133	0.538	2.151	0.64
2020-12-16	5.71	2.162	1.783	6.239	0.65
2020-12-17	5.71	2.181	0.000	3.853	0.65
2020-12-18	5.91	2.203	3.503	4.553	0.66
2020-12-21	6.02	2.228	1.861	4.907	0.67
2020-12-22	5.9	2.247	-1.993	3.821	0.67
2020-12-23	6	2.266	1.695	3.898	0.68
2020-12-24	5.94	2.286	-1.000	4.000	0.69
2020-12-25	5.81	2.305	-2.189	3.872	0.69
2020-12-28	5.86	2.350	0.861	9.294	0.71
2020-12-29	5.63	2.371	-3.925	4.437	0.71
2020-12-30	6.07	2.424	7.815	10.480	0.73
2020-12-31	6.07	2.436	0.000	2.471	0.73
2021-01-04	6.16	2.455	1.483	3.624	0.74
2021-01-05	6.24	2.472	1.299	3.247	0.74
2021-01-06	6.01	2.501	-3.686	5.769	0.75
2021-01-07	5.94	2.521	-1.165	4.160	0.76
2021-01-08	5.9	2.545	-0.673	4.714	0.76
2021-01-11	5.66	2.571	-4.068	5.593	0.77
2021-01-12	5.75	2.590	1.590	4.064	0.78
2021-01-13	5.92	2.626	2.957	7.130	0.79
2021-01-14	5.98	2.654	1.014	5.743	0.80
2021-01-15	5.87	2.678	-1.839	4.849	0.80
2021-01-18	6.46	2.735	10.051	10.562	0.82
2021-01-19	6.37	2.771	-1.393	6.811	0.83
2021-01-20	6.43	2.791	0.942	3.768	0.84
2021-01-21	6.47	2.815	0.622	4.510	0.84
2021-01-22	6.67	2.853	3.091	6.801	0.86
2021-01-25	7.01	2.906	5.097	8.996	0.87
2021-01-26	6.89	2.935	-1.712	5.136	0.88
2021-01-27	7.21	2.970	4.644	5.806	0.89
2021-01-28	6.77	3.001	-6.103	5.548	0.90
2021-01-29	6.79	3.037	0.295	6.204	0.91
2021-02-01	7.06	3.069	3.976	5.596	0.92
2021-02-02	6.87	3.100	-2.691	5.382	0.93
2021-02-03	7.24	3.164	5.386	10.626	0.95
2021-02-04	7.51	3.214	3.729	7.873	0.96
2021-02-05	6.76	3.265	-9.987	9.188	0.98
2021-02-08	7.04	3.312	4.142	7.988	0.99
2021-02-09	7.31	3.342	3.835	4.830	1.00
2021-02-10	7.54	3.380	3.146	6.156	1.01
2021-02-18	8.08	3.424	7.162	6.499	1.03
2021-02-19	8.02	3.459	-0.743	5.198	1.04
2021-02-22	8.32	3.511	3.741	7.481	1.05
2021-02-23	9.15	3.593	9.976	10.817	1.08
2021-02-24	9.37	3.670	2.404	9.836	1.10
2021-02-25	8.99	3.732	-4.055	8.324	1.12
2021-02-26	8.45	3.770	-6.007	5.339	1.13
2021-03-01	8.84	3.808	4.615	5.207	1.14
2021-03-02	8.15	3.885	-7.805	11.312	1.17
2021-03-03	8.44	3.917	3.558	4.540	1.18
2021-03-04	8.17	3.958	-3.199	6.043	1.19
2021-03-05	8.11	4.000	-0.734	6.120	1.20
2021-03-08	7.91	4.046	-2.466	7.028	1.21
2021-03-09	7.72	4.101	-2.402	8.597	1.23
2021-03-10	7.5	4.137	-2.850	5.699	1.24
2021-03-11	7.74	4.160	3.200	3.600	1.25
2021-03-12	7.95	4.201	2.713	6.202	1.26
2021-03-15	7.98	4.236	0.377	5.283	1.27
2021-03-16	8.12	4.265	1.754	4.261	1.28
2021-03-17	8.05	4.292	-0.862	3.941	1.29
2021-03-18	8.23	4.333	2.236	6.087	1.30
2021-03-19	7.65	4.370	-7.047	5.711	1.31
2021-03-22	7.85	4.406	2.614	5.490	1.32
2021-03-23	7.28	4.461	-7.261	9.172	1.34
2021-03-24	6.82	4.504	-6.319	7.555	1.35
2021-03-25	6.79	4.520	-0.440	2.786	1.36
2021-03-26	6.85	4.533	0.884	2.356	1.36
2021-03-29	7.07	4.574	3.212	6.861	1.37
2021-03-30	7.09	4.623	0.283	8.345	1.39
2021-03-31	7.34	4.668	3.526	7.334	1.40
2021-04-01	8.07	4.668	9.946	0.000	1.40
2021-04-02	8.37	4.738	3.717	10.037	1.42
2021-04-06	8.72	4.797	4.182	8.124	1.44
2021-04-07	8.91	4.833	2.179	4.817	1.45
2021-04-08	8.77	4.870	-1.571	5.051	1.46
2021-04-09	8.7	4.887	-0.798	2.395	1.47
2021-04-12	8.23	4.933	-5.402	6.667	1.48
2021-04-13	8.04	4.968	-2.309	5.225	1.49
2021-04-14	8.07	4.984	0.373	2.363	1.50
2021-04-15	8.11	5.005	0.496	3.098	1.50
2021-04-16	8.05	5.042	-0.740	5.549	1.51
2021-04-19	8.07	5.076	0.248	5.093	1.52
2021-04-20	7.91	5.097	-1.983	3.098	1.53
2021-04-21	7.82	5.118	-1.138	3.287	1.54
2021-04-22	7.95	5.151	1.662	4.987	1.55
2021-04-23	7.74	5.179	-2.642	4.277	1.55
2021-04-26	7.75	5.202	0.129	3.618	1.56
2021-04-27	7.76	5.223	0.129	3.226	1.57
2021-04-28	7.65	5.243	-1.418	3.222	1.57
2021-04-29	7.6	5.257	-0.654	2.092	1.58
2021-04-30	7.67	5.275	0.921	2.895	1.58
2021-05-06	7.97	5.312	3.911	5.606	1.59
2021-05-07	8.45	5.378	6.023	9.285	1.61
2021-05-10	9.14	5.441	8.166	8.284	1.63
2021-05-11	9.13	5.481	-0.109	5.252	1.64
2021-05-12	9.6	5.548	5.148	8.434	1.66
2021-05-13	9.28	5.585	-3.333	4.792	1.68
2021-05-14	8.98	5.630	-3.233	5.927	1.69
2021-05-17	8.86	5.655	-1.336	3.452	1.70
2021-05-18	8.9	5.683	0.451	3.725	1.70
2021-05-19	8.94	5.710	0.449	3.708	1.71
2021-05-20	8.87	5.770	-0.783	8.054	1.73
2021-05-21	9.08	5.803	2.368	4.397	1.74
2021-05-24	9.22	5.853	1.542	6.498	1.76
2021-05-25	9.3	5.887	0.868	4.338	1.77
2021-05-26	10.23	5.978	10.000	10.753	1.79
2021-05-27	10.72	6.066	4.790	9.775	1.82
2021-05-28	10.4	6.096	-2.985	3.451	1.83
2021-05-31	10.46	6.131	0.577	4.038	1.84
2021-06-01	10.85	6.200	3.728	7.648	1.86
2021-06-02	10.99	6.263	1.290	6.912	1.88
2021-06-03	10.56	6.327	-3.913	7.279	1.90
2021-06-04	10.68	6.369	1.136	4.640	1.91
2021-06-07	11.75	6.447	10.019	8.052	1.93
2021-06-08	11.75	6.497	0.000	5.021	1.95
2021-06-09	12.68	6.624	7.915	12.085	1.99
2021-06-10	12.87	6.684	1.498	5.599	2.01
2021-06-11	14.16	6.810	10.023	10.645	2.04
2021-06-15	13.7	6.882	-3.249	6.285	2.06
2021-06-16	13.6	6.945	-0.730	5.620	2.08
2021-06-17	14.02	7.100	3.088	13.235	2.13
2021-06-18	12.92	7.197	-7.846	8.987	2.16
2021-06-21	12.9	7.260	-0.155	5.882	2.18
2021-06-22	13.84	7.372	7.287	9.690	2.21
2021-06-23	13.78	7.418	-0.434	4.046	2.23
2021-06-24	14	7.526	-0.780	9.213	2.26
2021-06-25	14.68	7.597	4.857	5.857	2.28
2021-06-28	14.25	7.720	-2.929	10.286	2.32
2021-06-29	13.59	7.794	-4.632	6.596	2.34
2021-06-30	14.04	7.876	3.311	6.990	2.36
2021-07-01	13.39	7.954	-4.630	6.980	2.39
2021-07-02	13	8.024	-2.913	6.423	2.41
2021-07-05	13.41	8.114	3.154	8.077	2.43
2021-07-06	13.47	8.218	0.447	9.321	2.47
2021-07-07	13.4	8.293	-0.520	6.682	2.49
2021-07-08	12.8	8.343	-4.478	4.701	2.50
2021-07-09	13.67	8.513	6.797	14.922	2.55
2021-07-12	15.04	8.581	10.022	5.413	2.57
2021-07-13	15.58	8.641	3.590	4.588	2.59
2021-07-14	14.93	8.708	-4.540	5.435	2.61
2021-07-15	16	8.901	7.167	14.468	2.67
2021-07-16	17.6	9.059	10.000	10.750	2.72
2021-07-19	16.24	9.241	-7.727	13.466	2.77
2021-07-20	17.29	9.435	6.466	13.485	2.83
2021-07-21	17.68	9.541	2.256	7.172	2.86
2021-07-22	17.46	9.609	-1.244	4.695	2.88
2021-07-23	17.95	9.722	2.806	7.503	2.92
2021-07-26	17.11	9.859	-4.680	9.638	2.96
2021-07-27	15.82	9.997	-7.539	10.462	3.00
2021-07-28	15.12	10.102	-4.425	8.344	3.03
2021-07-29	16.15	10.182	6.812	5.952	3.05
2021-07-30	15.24	10.248	-5.635	5.201	3.07
2021-08-02	15.64	10.310	2.625	4.724	3.09
2021-08-03	14.37	10.418	-8.120	9.079	3.13
2021-08-04	15	10.491	4.384	5.776	3.15
2021-08-05	14.59	10.547	-2.733	4.600	3.16
2021-08-06	16.05	10.690	10.007	10.692	3.21
2021-08-09	16.48	10.788	2.679	7.165	3.24
2021-08-10	16.05	10.830	-2.609	3.155	3.25
2021-08-11	16.42	10.921	2.305	6.604	3.28
2021-08-12	17.4	11.035	5.968	7.856	3.31
2021-08-13	19	11.215	9.195	11.379	3.36
2021-08-16	19.16	11.375	0.842	10.053	3.41
2021-08-17	17.53	11.489	-8.507	7.777	3.45
2021-08-18	17.65	11.600	0.685	7.530	3.48
2021-08-19	17.22	11.664	-2.436	4.476	3.50
2021-08-20	17.42	11.740	1.161	5.285	3.52
2021-08-23	18.19	11.810	4.420	4.592	3.54
2021-08-24	18.45	11.923	1.429	7.367	3.58
2021-08-25	19.17	12.060	3.902	8.564	3.62
2021-08-26	18.57	12.160	-3.130	6.468	3.65
2021-08-27	20.43	12.363	10.016	11.901	3.71
2021-08-30	22.47	12.461	9.985	5.237	3.74
2021-08-31	24.72	12.675	10.013	10.369	3.80
2021-09-01	23.3	13.001	-5.744	16.788	3.90
2021-09-02	25.63	13.225	10.000	10.515	3.97
2021-09-03	24.7	13.521	-3.629	14.358	4.06
2021-09-06	23.93	13.810	-3.117	14.534	4.14
2021-09-07	26.32	14.115	9.987	13.874	4.23
2021-09-08	28.95	14.404	9.992	11.968	4.32
2021-09-09	29.25	14.579	1.036	7.219	4.37
2021-09-10	31.19	14.886	6.632	11.795	4.47
2021-09-13	34.31	15.134	10.003	8.689	4.54
2021-09-14	35.38	15.586	3.119	15.302	4.68
2021-09-15	34.24	15.820	-3.222	8.225	4.75
2021-09-16	34.35	16.103	0.321	9.871	4.83
2021-09-17	32.97	16.485	-4.017	13.916	4.95
2021-09-22	33.65	16.690	2.062	7.310	5.01
2021-09-23	30.29	17.010	-9.985	12.660	5.10
2021-09-24	28.64	17.170	-5.447	6.735	5.15
2021-09-27	25.78	17.393	-9.986	10.335	5.22
2021-09-28	26.2	17.477	1.629	3.879	5.24
2021-09-29	23.58	17.657	-10.000	9.160	5.30
2021-09-30	24.28	17.825	2.969	8.312	5.35
2021-10-08	23.39	18.049	-3.666	11.450	5.41
2021-10-11	22.69	18.161	-2.993	5.943	5.45
2021-10-12	23.91	18.327	5.377	8.330	5.50
2021-10-13	23	18.453	-3.806	6.566	5.54
2021-10-14	23.42	18.637	1.826	9.435	5.59
2021-10-15	24.2	18.814	3.330	8.796	5.64
2021-10-18	26.18	19.050	8.182	10.785	5.71
2021-10-19	25.62	19.203	-2.139	7.181	5.76
2021-10-20	25.84	19.453	0.859	11.593	5.84
2021-10-21	27.35	19.665	5.844	9.327	5.90
2021-10-22	28.31	19.931	3.510	11.261	5.98
2021-10-25	30.64	20.195	8.230	10.350	6.06
2021-10-26	29.06	20.360	-5.157	6.821	6.11
2021-10-27	29.92	20.564	2.959	8.156	6.17
2021-10-28	26.93	20.792	-9.993	10.160	6.24
2021-10-29	27.93	20.992	3.713	8.615	6.30
2021-11-01	30.72	21.173	9.989	7.053	6.35
2021-11-02	28.99	21.438	-5.632	11.003	6.43
2021-11-03	27.03	21.594	-6.761	6.899	6.48
2021-11-04	27.38	21.756	1.295	7.103	6.53
2021-11-05	24.73	21.914	-9.679	7.670	6.57
2021-11-08	25.29	22.090	2.264	8.330	6.63
2021-11-09	26.49	22.265	4.745	7.948	6.68
2021-11-10	25.96	22.366	-2.001	4.681	6.71
2021-11-11	25.96	22.479	0.000	5.200	6.74
2021-11-12	26.17	22.611	0.809	6.048	6.78
2021-11-15	23.55	22.773	-10.011	8.292	6.83
2021-11-16	22.14	22.870	-5.987	5.223	6.86
2021-11-17	22.65	22.951	2.304	4.291	6.89
2021-11-18	22.69	23.039	0.177	4.680	6.91
2021-11-19	22.8	23.111	0.485	3.790	6.93
2021-11-22	24.1	23.263	5.702	7.544	6.98
2021-11-23	23.53	23.355	-2.365	4.689	7.01
2021-11-24	23.05	23.435	-2.040	4.207	7.03
2021-11-25	23.04	23.497	-0.043	3.210	7.05
2021-11-26	23.27	23.571	0.998	3.819	7.07
2021-11-29	23.32	23.691	0.215	6.145	7.11
2021-11-30	23.91	23.798	2.530	5.403	7.14
2021-12-01	25.39	24.001	6.190	9.578	7.20
2021-12-02	24.59	24.081	-3.151	3.899	7.22
2021-12-03	24	24.141	-2.399	3.009	7.24
2021-12-06	23.89	24.209	-0.458	3.417	7.26
2021-12-07	22.84	24.344	-4.395	7.074	7.30
2021-12-08	23.13	24.387	1.270	2.233	7.32
2021-12-09	23.06	24.434	-0.303	2.464	7.33
2021-12-10	23.98	24.551	3.990	5.854	7.37
2021-12-13	23.93	24.613	-0.209	3.086	7.38
2021-12-14	23.24	24.694	-2.883	4.221	7.41
2021-12-15	23	24.742	-1.033	2.496	7.42
2021-12-16	23.22	24.789	0.957	2.435	7.44
2021-12-17	22.35	24.867	-3.747	4.177	7.46
2021-12-20	20.13	25.012	-9.933	8.635	7.50
2021-12-21	20.17	25.085	0.199	4.322	7.53
2021-12-22	20.22	25.114	0.248	1.735	7.53
2021-12-23	20.05	25.149	-0.841	2.127	7.54
2021-12-24	19.04	25.252	-5.037	6.484	7.58
2021-12-27	19.02	25.290	-0.105	2.363	7.59
2021-12-28	19.6	25.347	3.049	3.523	7.60
2021-12-29	19.52	25.414	-0.408	4.082	7.62
2021-12-30	19.29	25.459	-1.178	2.818	7.64
2021-12-31	19.62	25.516	1.711	3.473	7.65
2022-01-04	19.53	25.599	-0.459	5.148	7.68
2022-01-05	18.82	25.656	-3.635	3.584	7.70
2022-01-06	19.34	25.742	2.763	5.367	7.72
2022-01-07	18.79	25.799	-2.844	3.619	7.74
2022-01-10	18.88	25.893	0.479	5.961	7.77
2022-01-11	20.77	26.040	10.011	8.528	7.81
2022-01-12	20.43	26.110	-1.637	4.092	7.83
2022-01-13	19.57	26.191	-4.209	4.993	7.86
2022-01-14	19.11	26.256	-2.351	4.037	7.88
2022-01-17	19.26	26.326	0.785	4.396	7.90
2022-01-18	18.98	26.370	-1.454	2.752	7.91
2022-01-19	18.52	26.433	-2.424	4.110	7.93
2022-01-20	18.02	26.497	-2.700	4.266	7.95
2022-01-21	17.72	26.536	-1.665	2.608	7.96
2022-01-24	18.39	26.676	3.781	9.142	8.00
2022-01-25	17.61	26.744	-4.241	4.676	8.02
2022-01-26	17.89	26.816	1.590	4.770	8.04
2022-01-27	17.71	26.889	-1.006	4.975	8.07
2022-01-28	16.82	26.997	-5.025	7.679	8.10
2022-02-07	17.73	27.069	5.410	4.875	8.12
2022-02-08	17.89	27.142	0.902	4.907	8.14
2022-02-09	18.27	27.203	2.124	4.025	8.16
2022-02-10	18.38	27.254	0.602	3.339	8.18
2022-02-11	18.45	27.350	0.381	6.257	8.21
2022-02-14	18.35	27.422	-0.542	4.715	8.23
2022-02-15	18.73	27.505	2.071	5.286	8.25
2022-02-16	19.37	27.588	3.417	5.125	8.28
2022-02-17	21.31	27.708	10.015	6.763	8.31
2022-02-18	21.73	27.811	1.971	5.678	8.34
2022-02-21	20.95	27.885	-3.590	4.280	8.37
2022-02-22	22.3	28.105	6.444	11.838	8.43
2022-02-23	24.53	28.307	10.000	9.865	8.49
2022-02-24	24.3	28.505	-0.938	9.784	8.55
2022-02-25	24.59	28.643	1.193	6.708	8.59
2022-02-28	25.85	28.839	5.124	9.109	8.65
2022-03-01	24.86	28.932	-3.830	4.487	8.68
2022-03-02	24.59	29.033	-1.086	4.948	8.71
2022-03-03	23.7	29.145	-3.619	5.653	8.74
2022-03-04	22.88	29.256	-3.460	5.823	8.78
2022-03-07	23.44	29.369	2.448	5.813	8.81
2022-03-08	23.92	29.564	2.048	9.770	8.87
2022-03-09	23.1	29.717	-3.428	7.943	8.92
2022-03-10	24.32	29.901	5.281	9.091	8.97
2022-03-11	26.14	30.183	7.484	12.952	9.06
2022-03-14	24.8	30.280	-5.126	4.667	9.08
2022-03-15	23.67	30.414	-4.556	6.815	9.12
2022-03-16	25.17	30.615	6.337	9.590	9.18
2022-03-17	23.88	30.750	-5.125	6.754	9.22
2022-03-18	23.32	30.855	-2.345	5.402	9.26
2022-03-21	23.57	30.965	1.072	5.617	9.29
2022-03-22	23.14	31.040	-1.824	3.903	9.31
2022-03-23	23.73	31.134	2.550	4.710	9.34
2022-03-24	24.98	31.328	5.268	9.355	9.40
2022-03-25	24.81	31.426	-0.681	4.724	9.43
2022-03-28	25.11	31.573	1.209	7.013	9.47
2022-03-29	27.1	31.823	7.925	11.071	9.55
2022-03-30	26.96	31.907	-0.517	3.764	9.57
2022-03-31	25.35	32.037	-5.972	6.120	9.61
2022-04-01	25.65	32.173	1.183	6.391	9.65
2022-04-06	26.63	32.289	3.821	5.224	9.69
2022-04-07	27.62	32.445	3.718	6.759	9.73
2022-04-08	28.97	32.656	4.888	8.762	9.80
2022-04-11	28.78	32.780	-0.656	5.143	9.83
2022-04-12	28.69	32.941	-0.313	6.741	9.88
2022-04-13	27.63	33.136	-3.695	8.470	9.94
2022-04-14	29.41	33.421	6.442	11.618	10.03
2022-04-15	27.8	33.580	-5.474	6.868	10.07
2022-04-18	28.18	33.778	1.367	8.453	10.13
2022-04-19	28.63	33.907	1.597	5.394	10.17
2022-04-20	27.38	34.049	-4.366	6.217	10.21
2022-04-21	24.64	34.247	-10.007	9.642	10.27
2022-04-22	23.9	34.349	-3.003	5.154	10.30
2022-04-25	21.51	34.493	-10.000	7.992	10.35
2022-04-26	20.25	34.616	-5.858	7.299	10.38
2022-04-27	22.28	34.848	10.025	12.494	10.45
2022-04-28	23.34	34.995	4.758	7.585	10.50
2022-04-29	23.85	35.077	2.185	4.113	10.52
2022-05-05	25.01	35.243	4.864	7.966	10.57
2022-05-06	24.85	35.391	-0.640	7.157	10.62
2022-05-09	25.03	35.472	0.724	3.863	10.64
2022-05-10	24.77	35.553	-1.039	3.955	10.67
2022-05-11	24.96	35.655	0.767	4.885	10.70
2022-05-12	24.09	35.782	-3.486	6.330	10.73
2022-05-13	25.52	35.932	5.936	7.057	10.78
2022-05-16	26.23	36.032	2.782	4.585	10.81
2022-05-17	26.94	36.148	2.707	5.147	10.84
2022-05-18	26.03	36.237	-3.378	4.083	10.87
2022-05-19	25.86	36.296	-0.653	2.766	10.89
2022-05-20	26.12	36.361	1.005	2.978	10.91
2022-05-23	27.81	36.502	6.470	6.087	10.95

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎