券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-08 | 94 | 0 | 0 | 0 | 0 |
| 2021-02-08 | 85.2 | 2.906 | -9.362 | 40.926 | 0.87 |
| 2021-02-09 | 81.06 | 4.146 | -13.766 | 18.362 | 1.24 |
| 2021-02-10 | 63.25 | 5.309 | -21.971 | 22.070 | 1.59 |
| 2021-02-18 | 63.46 | 5.717 | 0.332 | 7.700 | 1.71 |
| 2021-02-19 | 68.8 | 6.480 | 8.415 | 13.315 | 1.94 |
| 2021-02-22 | 73.34 | 7.362 | 6.599 | 14.433 | 2.21 |
| 2021-02-23 | 75 | 8.352 | 2.263 | 15.844 | 2.51 |
| 2021-02-24 | 90.2 | 10.013 | 20.267 | 22.093 | 3.00 |
| 2021-02-25 | 108.44 | 11.329 | 20.222 | 14.568 | 3.40 |
| 2021-02-26 | 109 | 12.660 | 0.516 | 14.644 | 3.80 |
| 2021-03-01 | 108.1 | 13.755 | -0.826 | 12.165 | 4.13 |
| 2021-03-02 | 104.43 | 14.667 | -3.395 | 10.472 | 4.40 |
| 2021-03-03 | 111 | 16.055 | 6.291 | 15.005 | 4.82 |
| 2021-03-04 | 115.8 | 17.155 | 4.324 | 11.405 | 5.15 |
| 2021-03-05 | 122 | 19.370 | 5.354 | 21.788 | 5.81 |
| 2021-03-08 | 122.88 | 20.749 | 0.721 | 13.459 | 6.22 |
| 2021-03-09 | 116.1 | 21.819 | -5.518 | 11.068 | 6.55 |
| 2021-03-10 | 106.86 | 22.870 | -7.959 | 11.800 | 6.86 |
| 2021-03-11 | 109.55 | 23.867 | 2.517 | 10.921 | 7.16 |
| 2021-03-12 | 109.6 | 24.432 | 0.046 | 6.189 | 7.33 |
| 2021-03-15 | 112.68 | 25.153 | 2.810 | 7.673 | 7.55 |
| 2021-03-16 | 107.56 | 25.835 | -4.544 | 7.606 | 7.75 |
| 2021-03-17 | 119.53 | 27.478 | 11.129 | 16.502 | 8.24 |
| 2021-03-18 | 121.7 | 28.341 | 1.815 | 8.508 | 8.50 |
| 2021-03-19 | 118 | 29.329 | -3.040 | 10.041 | 8.80 |
| 2021-03-22 | 121.29 | 30.297 | 2.788 | 9.576 | 9.09 |
| 2021-03-23 | 122 | 31.201 | 0.585 | 8.896 | 9.36 |
| 2021-03-24 | 119.88 | 31.856 | -1.738 | 6.557 | 9.56 |
| 2021-03-25 | 107.3 | 33.048 | -10.494 | 13.330 | 9.91 |
| 2021-03-26 | 114.5 | 34.231 | 6.710 | 12.395 | 10.27 |
| 2021-03-29 | 109.89 | 35.005 | -4.026 | 8.454 | 10.50 |
| 2021-03-30 | 109.1 | 35.549 | -0.719 | 5.988 | 10.66 |
| 2021-03-31 | 112.6 | 36.246 | 3.208 | 7.424 | 10.87 |
| 2021-04-01 | 109.33 | 36.702 | -2.904 | 5.000 | 11.01 |
| 2021-04-02 | 106.58 | 37.266 | -2.515 | 6.357 | 11.18 |
| 2021-04-06 | 110.22 | 37.907 | 3.415 | 6.981 | 11.37 |
| 2021-04-07 | 111.04 | 38.440 | 0.744 | 5.752 | 11.53 |
| 2021-04-08 | 115.28 | 39.476 | 3.818 | 10.789 | 11.84 |
| 2021-04-09 | 115.01 | 40.023 | -0.234 | 5.708 | 12.01 |
| 2021-04-12 | 110 | 40.546 | -4.356 | 5.704 | 12.16 |
| 2021-04-13 | 101 | 41.508 | -8.182 | 11.427 | 12.45 |
| 2021-04-14 | 106.33 | 42.196 | 5.277 | 7.772 | 12.66 |
| 2021-04-15 | 104.33 | 42.593 | -1.881 | 4.561 | 12.78 |
| 2021-04-16 | 102.51 | 42.892 | -1.744 | 3.499 | 12.87 |
| 2021-04-19 | 110.31 | 43.816 | 7.609 | 10.048 | 13.14 |
| 2021-04-20 | 108.63 | 45.112 | -1.523 | 14.323 | 13.53 |
| 2021-04-21 | 122.1 | 46.527 | 12.400 | 13.900 | 13.96 |
| 2021-04-22 | 127.5 | 47.440 | 4.423 | 8.600 | 14.23 |
| 2021-04-23 | 124.99 | 47.925 | -1.969 | 4.659 | 14.38 |
| 2021-04-26 | 126.1 | 48.719 | 0.888 | 7.553 | 14.62 |
| 2021-04-27 | 129.33 | 49.189 | 2.561 | 4.362 | 14.76 |
| 2021-04-28 | 134.5 | 50.279 | 3.998 | 9.727 | 15.08 |
| 2021-04-29 | 134.32 | 50.676 | -0.134 | 3.546 | 15.20 |
| 2021-04-30 | 135.55 | 51.205 | 0.916 | 4.683 | 15.36 |
| 2021-05-06 | 140.72 | 52.016 | 3.814 | 6.913 | 15.60 |
| 2021-05-07 | 135.81 | 52.951 | -3.489 | 8.258 | 15.89 |
| 2021-05-10 | 127.9 | 53.573 | -5.824 | 5.839 | 16.07 |
| 2021-05-11 | 130.36 | 54.252 | 1.923 | 6.247 | 16.28 |
| 2021-05-12 | 135.8 | 55.120 | 4.173 | 7.671 | 16.54 |
| 2021-05-13 | 133.31 | 56.143 | -1.834 | 9.212 | 16.84 |
| 2021-05-14 | 139.99 | 56.955 | 5.011 | 6.961 | 17.09 |
| 2021-05-17 | 138.88 | 57.491 | -0.793 | 4.629 | 17.25 |
| 2021-05-18 | 137.99 | 57.904 | -0.641 | 3.593 | 17.37 |
| 2021-05-19 | 136.2 | 58.272 | -1.297 | 3.247 | 17.48 |
| 2021-05-20 | 135.4 | 58.802 | -0.587 | 4.692 | 17.64 |
| 2021-05-21 | 130 | 59.684 | -3.988 | 8.139 | 17.91 |
| 2021-05-24 | 132.44 | 60.184 | 1.877 | 4.531 | 18.06 |
| 2021-05-25 | 130.7 | 60.541 | -1.314 | 3.277 | 18.16 |
| 2021-05-26 | 135.98 | 61.155 | 4.040 | 5.425 | 18.35 |
| 2021-05-27 | 135.77 | 61.578 | -0.154 | 3.736 | 18.47 |
| 2021-05-28 | 128.1 | 62.516 | -5.649 | 8.787 | 18.75 |
| 2021-05-31 | 131.49 | 62.948 | 2.646 | 3.942 | 18.88 |
| 2021-06-01 | 133.8 | 63.525 | 1.757 | 5.179 | 19.06 |
| 2021-06-02 | 126.61 | 64.185 | -5.374 | 6.248 | 19.26 |
| 2021-06-03 | 128.12 | 64.622 | 1.193 | 4.099 | 19.39 |
| 2021-06-04 | 130.8 | 65.184 | 2.092 | 5.151 | 19.56 |
| 2021-06-07 | 151.8 | 67.394 | 16.055 | 17.469 | 20.22 |
| 2021-06-08 | 150.63 | 67.854 | -0.771 | 3.669 | 20.36 |
| 2021-06-09 | 156.63 | 68.955 | 3.983 | 8.431 | 20.69 |
| 2021-06-10 | 158.4 | 69.452 | 1.130 | 3.767 | 20.84 |
| 2021-06-11 | 155.41 | 70.597 | -1.888 | 8.838 | 21.18 |
| 2021-06-15 | 160.29 | 71.333 | 3.140 | 5.514 | 21.40 |
| 2021-06-16 | 161.26 | 72.116 | 0.605 | 5.827 | 21.63 |
| 2021-06-17 | 164.7 | 72.743 | 2.133 | 4.570 | 21.82 |
| 2021-06-18 | 169 | 74.168 | 2.611 | 10.115 | 22.25 |
| 2021-06-21 | 177.19 | 75.139 | 4.846 | 6.574 | 22.54 |
| 2021-06-22 | 172.56 | 75.780 | -2.613 | 4.458 | 22.73 |
| 2021-06-23 | 166.63 | 76.340 | -3.436 | 4.033 | 22.90 |
| 2021-06-24 | 161.88 | 77.077 | -4.603 | 5.463 | 23.12 |
| 2021-06-25 | 164.63 | 77.673 | 1.699 | 4.343 | 23.30 |
| 2021-06-28 | 165.75 | 78.242 | 0.680 | 4.118 | 23.47 |
| 2021-06-29 | 170.62 | 79.294 | 2.938 | 7.403 | 23.79 |
| 2021-06-30 | 167.9 | 79.822 | -1.594 | 3.774 | 23.95 |
| 2021-07-01 | 163.29 | 80.321 | -2.746 | 3.663 | 24.10 |
| 2021-07-02 | 155.6 | 81.391 | -4.709 | 8.255 | 24.42 |
| 2021-07-05 | 165.66 | 82.520 | 6.465 | 8.175 | 24.76 |
| 2021-07-06 | 161 | 83.316 | -2.813 | 5.934 | 24.99 |
| 2021-07-07 | 161.97 | 84.094 | 0.602 | 5.764 | 25.23 |
| 2021-07-08 | 174 | 85.605 | 7.427 | 10.422 | 25.68 |
| 2021-07-09 | 169.84 | 86.349 | -2.391 | 5.259 | 25.90 |
| 2021-07-12 | 170.52 | 86.847 | 0.400 | 3.503 | 26.05 |
| 2021-07-13 | 162.25 | 87.683 | -4.850 | 6.181 | 26.30 |
| 2021-07-14 | 153.88 | 88.101 | -1.010 | 3.261 | 26.43 |
| 2021-07-15 | 165.3 | 89.295 | 7.421 | 8.669 | 26.79 |
| 2021-07-16 | 179.32 | 90.939 | 8.482 | 10.998 | 27.28 |
| 2021-07-19 | 166.96 | 92.015 | -6.893 | 7.740 | 27.60 |
| 2021-07-20 | 168.95 | 92.797 | 1.192 | 5.552 | 27.84 |
| 2021-07-21 | 177.65 | 93.638 | 5.149 | 5.676 | 28.09 |
| 2021-07-22 | 178.25 | 94.352 | 0.338 | 4.813 | 28.31 |
| 2021-07-23 | 182.76 | 95.675 | 2.530 | 8.684 | 28.70 |
| 2021-07-26 | 177.86 | 96.649 | -2.681 | 6.571 | 28.99 |
| 2021-07-27 | 175.66 | 97.937 | -1.237 | 8.799 | 29.38 |
| 2021-07-28 | 174.27 | 99.380 | -0.791 | 9.934 | 29.81 |
| 2021-07-29 | 185.81 | 100.268 | 6.622 | 5.738 | 30.08 |
| 2021-07-30 | 159.15 | 102.248 | -14.348 | 14.929 | 30.67 |
| 2021-08-02 | 160.31 | 102.981 | 0.729 | 5.485 | 30.89 |
| 2021-08-03 | 161.98 | 103.908 | 1.042 | 6.868 | 31.17 |
| 2021-08-04 | 159.68 | 104.647 | -1.420 | 5.550 | 31.39 |
| 2021-08-05 | 155.62 | 105.093 | -2.543 | 3.438 | 31.53 |
| 2021-08-06 | 138.22 | 106.792 | -11.181 | 14.754 | 32.04 |
| 2021-08-09 | 140.8 | 107.599 | 1.867 | 6.880 | 32.28 |
| 2021-08-10 | 140.8 | 108.284 | 0.000 | 5.838 | 32.49 |
| 2021-08-11 | 147.9 | 109.491 | 5.043 | 9.794 | 32.85 |
| 2021-08-12 | 150.21 | 109.971 | 1.562 | 3.834 | 32.99 |
| 2021-08-13 | 153.5 | 110.771 | 2.190 | 6.251 | 33.23 |
| 2021-08-16 | 150.9 | 111.480 | -1.694 | 5.642 | 33.44 |
| 2021-08-17 | 149.8 | 111.955 | -0.729 | 3.804 | 33.59 |
| 2021-08-18 | 164.29 | 113.474 | 9.673 | 11.095 | 34.04 |
| 2021-08-19 | 164.82 | 114.219 | 0.323 | 5.423 | 34.27 |
| 2021-08-20 | 165.48 | 115.055 | 0.400 | 6.061 | 34.52 |
| 2021-08-23 | 183.37 | 116.410 | 10.811 | 8.871 | 34.92 |
| 2021-08-24 | 183.79 | 117.680 | 0.229 | 8.289 | 35.30 |
| 2021-08-25 | 181.79 | 118.630 | -1.088 | 6.273 | 35.59 |
| 2021-08-26 | 187.2 | 120.349 | 2.976 | 11.018 | 36.10 |
| 2021-08-27 | 189 | 121.518 | 0.962 | 7.420 | 36.46 |
| 2021-08-30 | 187.74 | 122.332 | -0.667 | 5.206 | 36.70 |
| 2021-08-31 | 181.81 | 122.847 | -3.159 | 3.398 | 36.85 |
| 2021-09-01 | 181.33 | 123.614 | -0.264 | 5.077 | 37.08 |
| 2021-09-02 | 180.33 | 124.097 | -0.551 | 3.210 | 37.23 |
| 2021-09-03 | 175.3 | 125.561 | -2.789 | 10.021 | 37.67 |
| 2021-09-06 | 198.97 | 128.601 | 13.503 | 18.340 | 38.58 |
| 2021-09-07 | 193.08 | 129.473 | -2.960 | 5.418 | 38.84 |
| 2021-09-08 | 182.13 | 130.644 | -5.671 | 7.717 | 39.19 |
| 2021-09-09 | 177.05 | 131.745 | -2.789 | 7.456 | 39.52 |
| 2021-09-10 | 178.8 | 132.418 | 0.988 | 4.518 | 39.73 |
| 2021-09-13 | 180.76 | 133.165 | 1.096 | 4.961 | 39.95 |
| 2021-09-14 | 170.92 | 134.142 | -5.444 | 6.860 | 40.24 |
| 2021-09-15 | 168.73 | 134.766 | -1.281 | 4.435 | 40.43 |
| 2021-09-16 | 161.91 | 135.484 | -4.042 | 5.322 | 40.65 |
| 2021-09-17 | 156.66 | 136.214 | -3.243 | 5.596 | 40.86 |
| 2021-09-22 | 153.4 | 136.963 | -2.081 | 5.853 | 41.09 |
| 2021-09-23 | 154.87 | 137.418 | 0.958 | 3.527 | 41.23 |
| 2021-09-24 | 152.01 | 138.003 | -1.847 | 4.617 | 41.40 |
| 2021-09-27 | 148.7 | 138.544 | -2.177 | 4.368 | 41.56 |
| 2021-09-28 | 147.6 | 138.957 | -0.740 | 3.362 | 41.69 |
| 2021-09-29 | 141.8 | 139.710 | -3.930 | 6.369 | 41.91 |
| 2021-09-30 | 141.69 | 140.151 | -0.078 | 3.738 | 42.05 |
| 2021-10-08 | 141.81 | 140.789 | 0.085 | 5.399 | 42.24 |
| 2021-10-11 | 144.56 | 141.554 | 1.939 | 6.347 | 42.47 |
| 2021-10-12 | 146.31 | 142.378 | 1.211 | 6.758 | 42.71 |
| 2021-10-13 | 149.75 | 143.140 | 2.351 | 6.110 | 42.94 |
| 2021-10-14 | 154.91 | 143.973 | 3.446 | 6.451 | 43.19 |
| 2021-10-15 | 157.9 | 144.510 | 1.930 | 4.080 | 43.35 |
| 2021-10-18 | 150.92 | 145.187 | -4.421 | 5.383 | 43.56 |
| 2021-10-19 | 152 | 145.700 | 0.716 | 4.049 | 43.71 |
| 2021-10-20 | 154.1 | 146.082 | 1.382 | 2.974 | 43.82 |
| 2021-10-21 | 152.84 | 146.716 | -0.818 | 4.984 | 44.01 |
| 2021-10-22 | 150.4 | 147.264 | -1.596 | 4.371 | 44.18 |
| 2021-10-25 | 150.8 | 147.651 | 0.266 | 3.078 | 44.30 |
| 2021-10-26 | 144.27 | 148.336 | -4.330 | 5.696 | 44.50 |
| 2021-10-27 | 145.22 | 148.799 | 0.658 | 3.826 | 44.64 |
| 2021-10-28 | 146.53 | 149.573 | 0.902 | 6.335 | 44.87 |
| 2021-10-29 | 147.57 | 150.699 | 0.710 | 9.159 | 45.21 |
| 2021-11-01 | 163.58 | 152.040 | 10.849 | 9.839 | 45.61 |
| 2021-11-02 | 162.89 | 152.828 | -0.422 | 5.808 | 45.85 |
| 2021-11-03 | 158.8 | 153.954 | -2.511 | 8.509 | 46.19 |
| 2021-11-04 | 167.77 | 154.973 | 5.649 | 7.286 | 46.49 |
| 2021-11-05 | 160.85 | 155.930 | -4.125 | 7.141 | 46.78 |
| 2021-11-08 | 153.8 | 156.635 | -4.383 | 5.496 | 46.99 |
| 2021-11-09 | 155.4 | 157.270 | 1.040 | 4.909 | 47.18 |
| 2021-11-10 | 157.6 | 157.939 | 1.416 | 5.090 | 47.38 |
| 2021-11-11 | 163.47 | 158.884 | 3.725 | 6.942 | 47.67 |
| 2021-11-12 | 166.98 | 159.593 | 2.147 | 5.090 | 47.88 |
| 2021-11-15 | 168.8 | 160.475 | 1.090 | 6.270 | 48.14 |
| 2021-11-16 | 168.79 | 161.265 | -0.006 | 5.622 | 48.38 |
| 2021-11-17 | 171.79 | 161.916 | 1.777 | 4.544 | 48.57 |
| 2021-11-18 | 171.29 | 162.491 | -0.291 | 4.028 | 48.75 |
| 2021-11-19 | 170.62 | 163.016 | -0.391 | 3.695 | 48.90 |
| 2021-11-22 | 174.47 | 163.661 | 2.256 | 4.437 | 49.10 |
| 2021-11-23 | 171.78 | 164.452 | -1.542 | 5.525 | 49.34 |
| 2021-11-24 | 179.36 | 165.549 | 4.413 | 7.335 | 49.66 |
| 2021-11-25 | 179.35 | 166.217 | -0.006 | 4.471 | 49.87 |
| 2021-11-26 | 177.91 | 166.724 | -0.803 | 3.418 | 50.02 |
| 2021-11-29 | 175.41 | 167.458 | -1.405 | 5.025 | 50.24 |
| 2021-11-30 | 182.32 | 168.825 | 3.939 | 8.996 | 50.65 |
| 2021-12-01 | 183.45 | 169.324 | 0.620 | 3.263 | 50.80 |
| 2021-12-02 | 173.72 | 170.090 | -5.304 | 5.293 | 51.03 |
| 2021-12-03 | 176.05 | 171.246 | 1.341 | 7.875 | 51.37 |
| 2021-12-06 | 168.21 | 172.179 | -4.453 | 6.657 | 51.65 |
| 2021-12-07 | 164.35 | 172.891 | -2.295 | 5.202 | 51.87 |
| 2021-12-08 | 168.92 | 173.463 | 2.781 | 4.064 | 52.04 |
| 2021-12-09 | 165.6 | 174.006 | -1.965 | 3.931 | 52.20 |
| 2021-12-10 | 169.54 | 175.106 | 2.379 | 7.790 | 52.53 |
| 2021-12-13 | 164.8 | 175.697 | -2.796 | 4.300 | 52.71 |
| 2021-12-14 | 168.33 | 176.354 | 2.142 | 4.684 | 52.91 |
| 2021-12-15 | 164.58 | 176.800 | -2.228 | 3.250 | 53.04 |
| 2021-12-16 | 162.8 | 177.257 | -1.082 | 3.372 | 53.18 |
| 2021-12-17 | 158.46 | 177.698 | -2.666 | 3.335 | 53.31 |
| 2021-12-20 | 159.13 | 178.092 | 0.423 | 2.972 | 53.43 |
| 2021-12-21 | 159.63 | 178.613 | 0.314 | 3.915 | 53.58 |
| 2021-12-22 | 162.58 | 179.168 | 1.848 | 4.103 | 53.75 |
| 2021-12-23 | 167.88 | 180.047 | 3.260 | 6.280 | 54.01 |
| 2021-12-24 | 164.36 | 180.944 | -2.097 | 6.546 | 54.28 |
| 2021-12-27 | 164.28 | 181.269 | -0.049 | 2.379 | 54.38 |
| 2021-12-28 | 157.52 | 181.829 | -4.115 | 4.261 | 54.55 |
| 2021-12-29 | 163.69 | 182.679 | 3.917 | 6.234 | 54.80 |
| 2021-12-30 | 158.8 | 183.302 | -2.987 | 4.704 | 54.99 |
| 2021-12-31 | 157.5 | 183.783 | -0.819 | 3.671 | 55.14 |
| 2022-01-04 | 151.79 | 184.656 | -3.625 | 6.895 | 55.40 |
| 2022-01-05 | 147.09 | 185.158 | -3.096 | 4.098 | 55.55 |
| 2022-01-06 | 147.93 | 185.584 | 0.571 | 3.460 | 55.68 |
| 2022-01-07 | 145.8 | 186.282 | -1.440 | 5.739 | 55.88 |
| 2022-01-10 | 152.35 | 187.270 | 4.492 | 7.785 | 56.18 |
| 2022-01-11 | 150.47 | 187.727 | -1.234 | 3.643 | 56.32 |
| 2022-01-12 | 146.95 | 188.247 | -2.339 | 4.247 | 56.47 |
| 2022-01-13 | 145.13 | 188.592 | -1.239 | 2.851 | 56.58 |
| 2022-01-14 | 149.18 | 189.306 | 2.791 | 5.747 | 56.79 |
| 2022-01-17 | 147.33 | 189.746 | -1.240 | 3.586 | 56.92 |
| 2022-01-18 | 148.89 | 190.359 | 1.059 | 4.935 | 57.11 |
| 2022-01-19 | 148.62 | 190.840 | -0.181 | 3.889 | 57.25 |
| 2022-01-20 | 141.55 | 191.478 | -4.757 | 5.410 | 57.44 |
| 2022-01-21 | 140.6 | 191.897 | -0.671 | 3.568 | 57.57 |
| 2022-01-24 | 143.21 | 192.380 | 1.856 | 4.054 | 57.71 |
| 2022-01-25 | 138.86 | 192.874 | -3.037 | 4.266 | 57.86 |
| 2022-01-26 | 142.79 | 193.796 | 2.830 | 7.749 | 58.14 |
| 2022-01-27 | 137.86 | 194.363 | -3.453 | 4.937 | 58.31 |
| 2022-01-28 | 138.87 | 194.920 | 0.733 | 4.809 | 58.48 |
| 2022-02-07 | 140.8 | 195.232 | 1.390 | 2.657 | 58.57 |
| 2022-02-08 | 131.35 | 196.311 | -6.712 | 9.858 | 58.89 |
| 2022-02-09 | 131.28 | 196.765 | -0.053 | 4.149 | 59.03 |
| 2022-02-10 | 127.8 | 197.195 | -2.651 | 4.045 | 59.16 |
| 2022-02-11 | 126.44 | 197.467 | -1.064 | 2.582 | 59.24 |
| 2022-02-14 | 126.13 | 198.164 | -0.245 | 6.628 | 59.45 |
| 2022-02-15 | 126.9 | 198.499 | 0.610 | 3.163 | 59.55 |
| 2022-02-16 | 127.78 | 198.725 | 0.693 | 2.128 | 59.62 |
| 2022-02-17 | 128.8 | 199.246 | 0.798 | 4.852 | 59.77 |
| 2022-02-18 | 130.1 | 199.581 | 1.009 | 3.090 | 59.87 |
| 2022-02-21 | 132.61 | 200.023 | 1.929 | 4.005 | 60.01 |
| 2022-02-22 | 131.7 | 200.407 | -0.686 | 3.499 | 60.12 |
| 2022-02-23 | 136.41 | 201.285 | 3.576 | 7.722 | 60.39 |
| 2022-02-24 | 137.6 | 201.621 | 0.872 | 2.925 | 60.49 |
| 2022-02-25 | 137.7 | 201.874 | 0.073 | 2.209 | 60.56 |
| 2022-02-28 | 140.2 | 202.314 | 1.816 | 3.762 | 60.69 |
| 2022-03-01 | 145.88 | 202.971 | 4.051 | 5.407 | 60.89 |
| 2022-03-02 | 146.92 | 203.610 | 0.713 | 5.223 | 61.08 |
| 2022-03-03 | 143.93 | 204.002 | -2.035 | 3.267 | 61.20 |
| 2022-03-04 | 141.29 | 204.211 | -1.834 | 1.772 | 61.26 |
| 2022-03-07 | 139.5 | 204.499 | -1.267 | 2.477 | 61.35 |
| 2022-03-08 | 143.79 | 205.117 | 3.075 | 5.154 | 61.53 |
| 2022-03-09 | 136.28 | 206.047 | -5.223 | 8.193 | 61.81 |
| 2022-03-10 | 132.74 | 206.793 | -2.598 | 6.743 | 62.04 |
| 2022-03-11 | 132.3 | 207.988 | -0.331 | 10.841 | 62.40 |
| 2022-03-14 | 127.2 | 208.650 | -3.855 | 6.243 | 62.59 |
| 2022-03-15 | 122.7 | 209.274 | -3.538 | 6.101 | 62.78 |
| 2022-03-16 | 126.32 | 210.038 | 2.950 | 7.262 | 63.01 |
| 2022-03-17 | 127.1 | 210.498 | 0.617 | 4.338 | 63.15 |
| 2022-03-18 | 130.15 | 211.049 | 2.400 | 5.083 | 63.31 |
| 2022-03-21 | 126.33 | 211.598 | -2.935 | 5.217 | 63.48 |
| 2022-03-22 | 121.29 | 212.082 | -3.990 | 4.789 | 63.62 |
| 2022-03-23 | 124.95 | 212.655 | 3.018 | 5.499 | 63.80 |
| 2022-03-24 | 124.73 | 213.045 | -0.176 | 3.754 | 63.91 |
| 2022-03-25 | 122.33 | 213.563 | -1.924 | 5.083 | 64.07 |
| 2022-03-28 | 118.09 | 214.030 | -3.466 | 4.741 | 64.21 |
| 2022-03-29 | 118.9 | 214.330 | 0.686 | 3.032 | 64.30 |
| 2022-03-30 | 119.3 | 214.722 | 0.336 | 3.944 | 64.42 |
| 2022-03-31 | 113.8 | 215.252 | -4.610 | 5.591 | 64.58 |
| 2022-04-01 | 110.69 | 215.596 | -2.733 | 3.726 | 64.68 |
| 2022-04-06 | 114.41 | 216.069 | 3.361 | 4.960 | 64.82 |
| 2022-04-07 | 114.54 | 216.412 | 0.114 | 3.592 | 64.92 |
| 2022-04-08 | 112.35 | 216.834 | -1.912 | 4.514 | 65.05 |
| 2022-04-11 | 111.13 | 217.330 | -1.086 | 5.349 | 65.20 |
| 2022-04-12 | 109.13 | 217.613 | -1.800 | 3.113 | 65.28 |
| 2022-04-13 | 112 | 218.398 | 2.630 | 8.412 | 65.52 |
| 2022-04-14 | 111.54 | 218.703 | -0.411 | 3.286 | 65.61 |
| 2022-04-15 | 109.46 | 219.057 | -1.865 | 3.882 | 65.72 |
| 2022-04-18 | 110.52 | 219.505 | 0.968 | 4.860 | 65.85 |
| 2022-04-19 | 111.41 | 219.719 | 0.805 | 2.307 | 65.92 |
| 2022-04-20 | 108.95 | 220.122 | -2.208 | 4.434 | 66.04 |
| 2022-04-21 | 103.01 | 220.537 | -5.452 | 4.837 | 66.16 |
| 2022-04-22 | 97.4 | 221.268 | -5.446 | 8.999 | 66.38 |
| 2022-04-25 | 91.67 | 221.593 | -5.883 | 4.261 | 66.48 |
| 2022-04-26 | 88.52 | 222.164 | -3.436 | 7.745 | 66.65 |
| 2022-04-27 | 91.3 | 223.056 | 3.141 | 11.715 | 66.92 |
| 2022-04-28 | 91.88 | 223.366 | 0.635 | 4.053 | 67.01 |
| 2022-04-29 | 95.8 | 224.112 | 4.266 | 9.349 | 67.23 |
| 2022-05-05 | 100.89 | 225.000 | 5.313 | 10.553 | 67.50 |
| 2022-05-06 | 100.08 | 225.311 | -0.803 | 3.737 | 67.59 |
| 2022-05-09 | 99.76 | 225.505 | -0.320 | 2.328 | 67.65 |
| 2022-05-10 | 106.5 | 226.429 | 6.756 | 10.415 | 67.93 |
| 2022-05-11 | 109.15 | 227.180 | 2.488 | 8.254 | 68.15 |
| 2022-05-12 | 111.68 | 227.609 | 2.318 | 4.608 | 68.28 |
| 2022-05-13 | 111.97 | 227.868 | 0.260 | 2.776 | 68.36 |
| 2022-05-16 | 105.46 | 228.461 | -5.814 | 6.752 | 68.54 |
| 2022-05-17 | 106.82 | 228.952 | 1.290 | 5.519 | 68.69 |
| 2022-05-18 | 110.6 | 229.478 | 3.539 | 5.701 | 68.84 |
| 2022-05-19 | 109.16 | 229.888 | -1.302 | 4.512 | 68.97 |
| 2022-05-20 | 109.53 | 230.105 | 0.339 | 2.373 | 69.03 |
| 2022-05-23 | 112.5 | 230.575 | 2.712 | 5.012 | 69.17 |