浙江交科融券券源 浙江交科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.51	0	0	0	0
2020-04-28	5.24	0.025	-4.900	5.808	0.01
2020-04-29	5.45	0.043	4.008	3.817	0.01
2020-04-30	5.44	0.054	-0.183	2.385	0.02
2020-05-06	5.51	0.074	1.287	4.412	0.02
2020-05-07	5.51	0.092	0.000	3.993	0.03
2020-05-08	5.49	0.104	-0.363	2.541	0.03
2020-05-11	5.56	0.124	1.275	4.372	0.04
2020-05-12	5.49	0.140	-1.259	3.597	0.04
2020-05-13	5.47	0.150	-0.364	2.186	0.05
2020-05-14	5.34	0.162	-2.377	2.559	0.05
2020-05-15	5.31	0.169	-0.562	1.685	0.05
2020-05-18	5.34	0.178	0.565	2.072	0.05
2020-05-19	5.4	0.188	1.124	2.060	0.06
2020-05-20	5.31	0.194	-1.667	1.481	0.06
2020-05-21	5.16	0.209	-2.825	3.390	0.06
2020-05-22	5.18	0.222	0.388	3.101	0.07
2020-05-25	5.13	0.229	-0.965	1.544	0.07
2020-05-26	5.16	0.236	0.585	1.559	0.07
2020-05-27	5.22	0.248	1.163	2.907	0.07
2020-05-28	5.17	0.264	-0.958	3.640	0.08
2020-05-29	5.15	0.270	-0.387	1.354	0.08
2020-06-01	5.25	0.279	1.942	2.136	0.08
2020-06-02	5.28	0.284	0.571	1.143	0.09
2020-06-03	5.24	0.292	-0.758	1.705	0.09
2020-06-04	5.19	0.298	-0.954	1.527	0.09
2020-06-05	5.21	0.304	0.385	1.349	0.09
2020-06-08	5.26	0.309	0.960	1.152	0.09
2020-06-09	5.39	0.322	2.471	2.852	0.10
2020-06-10	5.31	0.332	-1.484	2.226	0.10
2020-06-11	5.3	0.342	-0.188	2.260	0.10
2020-06-12	5.24	0.351	-1.132	2.075	0.11
2020-06-15	5.21	0.357	-0.573	1.527	0.11
2020-06-16	5.27	0.362	1.152	0.960	0.11
2020-06-17	5.28	0.371	0.190	2.087	0.11
2020-06-18	5.28	0.377	0.000	1.326	0.11
2020-06-19	5.29	0.381	0.189	0.947	0.11
2020-06-22	5.27	0.387	-0.378	1.323	0.12
2020-06-23	5.21	0.394	-1.139	1.708	0.12
2020-06-24	5.23	0.398	0.384	0.960	0.12
2020-06-29	5.16	0.404	-1.338	1.338	0.12
2020-06-30	5.18	0.407	0.388	0.775	0.12
2020-07-01	5.21	0.413	0.579	1.351	0.12
2020-07-02	5.28	0.422	1.344	2.111	0.13
2020-07-03	5.38	0.437	1.894	3.220	0.13
2020-07-06	5.6	0.459	4.089	4.647	0.14
2020-07-07	5.52	0.477	-1.429	3.929	0.14
2020-07-08	5.72	0.504	3.623	5.797	0.15
2020-07-09	5.74	0.516	0.350	2.448	0.15
2020-07-10	5.59	0.531	-2.613	3.136	0.16
2020-07-13	5.75	0.548	2.862	3.578	0.16
2020-07-14	5.83	0.571	1.391	4.870	0.17
2020-07-15	5.67	0.591	-2.744	4.117	0.18
2020-07-16	5.57	0.612	-1.764	4.586	0.18
2020-07-17	5.53	0.625	-0.718	2.693	0.19
2020-07-20	5.78	0.642	4.521	3.617	0.19
2020-07-21	5.72	0.653	-1.038	2.249	0.20
2020-07-22	5.66	0.663	-1.049	2.273	0.20
2020-07-23	5.6	0.676	-1.060	2.650	0.20
2020-07-24	5.45	0.698	-2.679	4.821	0.21
2020-07-27	5.39	0.711	-1.101	2.936	0.21
2020-07-28	5.43	0.718	0.742	1.484	0.22
2020-07-29	5.52	0.730	1.657	2.762	0.22
2020-07-30	5.48	0.742	-0.725	2.536	0.22
2020-07-31	5.63	0.760	2.737	3.832	0.23
2020-08-03	5.77	0.771	2.487	2.309	0.23
2020-08-04	5.79	0.781	0.347	2.080	0.23
2020-08-05	5.83	0.796	0.691	3.109	0.24
2020-08-06	5.77	0.809	-1.029	2.744	0.24
2020-08-07	5.71	0.820	-1.040	2.253	0.25
2020-08-10	6.28	0.870	9.982	9.632	0.26
2020-08-11	6.11	0.903	-2.707	6.369	0.27
2020-08-12	5.98	0.920	-2.128	3.437	0.28
2020-08-13	5.94	0.935	-0.669	3.010	0.28
2020-08-14	5.9	0.949	-0.673	2.862	0.28
2020-08-17	6.13	0.970	3.898	4.068	0.29
2020-08-18	6.1	0.980	-0.489	1.958	0.29
2020-08-19	6.02	0.988	-1.311	1.639	0.30
2020-08-20	5.93	1.012	-1.495	4.983	0.30
2020-08-21	5.97	1.021	0.675	1.686	0.31
2020-08-24	5.94	1.032	-0.503	2.345	0.31
2020-08-25	5.9	1.041	-0.673	1.684	0.31
2020-08-26	5.77	1.055	-2.203	3.051	0.32
2020-08-27	5.82	1.065	0.867	1.906	0.32
2020-08-28	5.89	1.074	1.203	1.890	0.32
2020-08-31	5.87	1.084	-0.340	2.037	0.33
2020-09-01	5.81	1.095	-1.022	2.215	0.33
2020-09-02	5.8	1.101	-0.172	1.377	0.33
2020-09-03	5.74	1.110	-1.034	1.897	0.33
2020-09-04	5.75	1.122	0.174	2.439	0.34
2020-09-07	5.71	1.135	-0.696	2.783	0.34
2020-09-08	5.81	1.144	1.751	1.751	0.34
2020-09-09	5.92	1.161	1.893	3.442	0.35
2020-09-10	5.73	1.188	-3.209	5.743	0.36
2020-09-11	5.73	1.202	0.000	2.792	0.36
2020-09-14	5.73	1.207	0.000	1.222	0.36
2020-09-15	5.76	1.218	0.524	2.269	0.37
2020-09-16	5.99	1.248	3.993	5.903	0.37
2020-09-17	5.89	1.262	-1.669	2.838	0.38
2020-09-18	6.13	1.303	4.075	8.149	0.39
2020-09-21	6.03	1.314	-1.631	2.121	0.39
2020-09-22	5.89	1.330	-2.322	3.317	0.40
2020-09-23	5.95	1.344	1.019	2.716	0.40
2020-09-24	5.77	1.356	-3.025	2.521	0.41
2020-09-25	5.71	1.367	-1.040	2.426	0.41
2020-09-28	5.74	1.390	0.525	4.729	0.42
2020-09-29	5.78	1.398	0.697	1.742	0.42
2020-09-30	5.72	1.406	-1.038	1.557	0.42
2020-10-09	5.86	1.419	2.448	2.622	0.43
2020-10-12	5.96	1.425	1.706	1.365	0.43
2020-10-13	5.93	1.430	-0.503	1.007	0.43
2020-10-14	5.94	1.441	0.169	2.192	0.43
2020-10-15	5.8	1.449	-2.357	1.515	0.43
2020-10-16	5.76	1.457	-0.690	1.724	0.44
2020-10-19	5.73	1.465	-0.521	1.736	0.44
2020-10-20	5.77	1.472	0.698	1.396	0.44
2020-10-21	5.75	1.480	-0.347	1.733	0.44
2020-10-22	5.7	1.485	-0.870	1.043	0.45
2020-10-23	5.68	1.492	-0.351	1.404	0.45
2020-10-26	5.66	1.498	-0.352	1.408	0.45
2020-10-27	5.57	1.507	-1.590	1.943	0.45
2020-10-28	5.54	1.521	-0.539	3.052	0.46
2020-10-29	5.52	1.528	-0.361	1.444	0.46
2020-10-30	5.32	1.550	-3.623	4.891	0.46
2020-11-02	5.27	1.558	-0.940	1.880	0.47
2020-11-03	5.36	1.567	1.708	2.087	0.47
2020-11-04	5.33	1.576	-0.560	1.866	0.47
2020-11-05	5.38	1.580	0.938	0.938	0.47
2020-11-06	5.37	1.585	-0.186	1.115	0.48
2020-11-09	5.5	1.596	2.421	2.421	0.48
2020-11-10	5.42	1.603	-1.455	1.636	0.48
2020-11-11	5.44	1.616	0.369	2.768	0.48
2020-11-12	5.46	1.624	0.368	1.838	0.49
2020-11-13	5.39	1.632	-1.282	1.648	0.49
2020-11-16	5.56	1.645	3.154	2.783	0.49
2020-11-17	5.58	1.652	0.360	1.619	0.50
2020-11-18	5.74	1.670	2.867	3.763	0.50
2020-11-19	5.74	1.687	0.000	3.484	0.51
2020-11-20	5.7	1.697	-0.697	2.091	0.51
2020-11-23	5.79	1.714	1.579	3.509	0.51
2020-11-24	5.71	1.724	-1.382	2.245	0.52
2020-11-25	5.64	1.732	-1.226	1.576	0.52
2020-11-26	5.55	1.742	-1.596	2.128	0.52
2020-11-27	5.56	1.748	0.180	1.441	0.52
2020-11-30	5.55	1.760	-0.180	2.518	0.53
2020-12-01	5.57	1.767	0.360	1.441	0.53
2020-12-02	5.6	1.774	0.539	1.616	0.53
2020-12-03	5.57	1.778	-0.536	0.893	0.53
2020-12-04	5.57	1.785	0.000	1.436	0.54
2020-12-07	5.46	1.796	-1.975	2.334	0.54
2020-12-08	5.47	1.800	0.183	0.916	0.54
2020-12-09	5.38	1.807	-1.645	1.645	0.54
2020-12-10	5.39	1.811	0.186	0.929	0.54
2020-12-11	5.32	1.820	-1.299	2.041	0.55
2020-12-14	5.32	1.824	0.000	0.940	0.55
2020-12-15	5.34	1.830	0.376	1.316	0.55
2020-12-16	5.31	1.834	-0.562	0.936	0.55
2020-12-17	5.34	1.844	0.565	2.072	0.55
2020-12-18	5.35	1.850	0.187	1.311	0.55
2020-12-21	5.34	1.854	-0.187	0.935	0.56
2020-12-22	5.28	1.864	-1.124	2.434	0.56
2020-12-23	5.27	1.869	-0.189	1.136	0.56
2020-12-24	5.18	1.882	-1.708	2.846	0.56
2020-12-25	5.2	1.893	0.386	2.703	0.57
2020-12-28	5.12	1.901	-1.538	1.731	0.57
2020-12-29	5.13	1.907	0.195	1.563	0.57
2020-12-30	5.15	1.915	0.390	1.754	0.57
2020-12-31	5.19	1.921	0.777	1.359	0.58
2021-01-04	5.22	1.925	0.578	0.963	0.58
2021-01-05	5.19	1.932	-0.575	1.533	0.58
2021-01-06	5.23	1.941	0.771	2.119	0.58
2021-01-07	5.09	1.951	-2.677	2.294	0.59
2021-01-08	5.09	1.961	0.000	2.554	0.59
2021-01-11	4.98	1.970	-2.161	2.161	0.59
2021-01-12	5.03	1.976	1.004	1.406	0.59
2021-01-13	5.03	1.986	0.000	2.386	0.60
2021-01-14	5.1	2.001	1.392	3.380	0.60
2021-01-15	5.13	2.007	0.588	1.569	0.60
2021-01-18	5.12	2.012	-0.195	1.170	0.60
2021-01-19	5.14	2.021	0.391	1.953	0.61
2021-01-20	5.11	2.026	-0.584	1.167	0.61
2021-01-21	5.09	2.032	-0.391	1.370	0.61
2021-01-22	5.04	2.037	-0.982	1.375	0.61
2021-01-25	4.97	2.045	-1.389	1.786	0.61
2021-01-26	4.94	2.050	-0.604	1.408	0.62
2021-01-27	4.98	2.061	0.810	2.429	0.62
2021-01-28	4.93	2.066	-1.004	1.205	0.62
2021-01-29	5.06	2.084	2.637	4.462	0.63
2021-02-01	5.11	2.094	0.988	2.174	0.63
2021-02-02	5.09	2.101	-0.391	1.761	0.63
2021-02-03	5.13	2.110	0.786	2.161	0.63
2021-02-04	5.13	2.120	0.000	2.339	0.64
2021-02-05	5.07	2.130	-1.170	2.339	0.64
2021-02-08	5.22	2.142	2.959	2.761	0.64
2021-02-09	5.23	2.153	0.192	2.490	0.65
2021-02-10	5.21	2.159	-0.382	1.338	0.65
2021-02-18	5.27	2.164	1.152	1.152	0.65
2021-02-19	5.39	2.176	2.277	2.657	0.65
2021-02-22	5.35	2.187	-0.742	2.412	0.66
2021-02-23	5.34	2.194	-0.187	1.682	0.66
2021-02-24	5.35	2.202	0.187	1.873	0.66
2021-02-25	5.36	2.212	0.187	2.056	0.66
2021-02-26	5.29	2.218	-1.306	1.493	0.67
2021-03-01	5.43	2.229	2.647	2.457	0.67
2021-03-02	5.53	2.247	1.842	3.867	0.67
2021-03-03	5.91	2.294	6.872	9.584	0.69
2021-03-04	5.81	2.307	-1.692	2.707	0.69
2021-03-05	5.77	2.322	-0.688	3.098	0.70
2021-03-08	5.78	2.336	0.173	2.773	0.70
2021-03-09	5.59	2.354	-3.287	3.979	0.71
2021-03-10	5.58	2.366	-0.179	2.504	0.71
2021-03-11	5.66	2.375	1.434	1.971	0.71
2021-03-12	5.75	2.384	1.590	1.767	0.72
2021-03-15	5.72	2.395	-0.522	2.435	0.72
2021-03-16	5.73	2.401	0.175	1.224	0.72
2021-03-17	5.65	2.413	-1.396	2.443	0.72
2021-03-18	5.69	2.421	0.708	1.770	0.73
2021-03-19	5.68	2.433	-0.176	2.460	0.73
2021-03-22	5.78	2.445	1.761	2.465	0.73
2021-03-23	5.74	2.452	-0.692	1.557	0.74
2021-03-24	5.7	2.460	-0.697	1.742	0.74
2021-03-25	5.57	2.474	-2.281	2.982	0.74
2021-03-26	5.59	2.479	0.359	1.077	0.74
2021-03-29	5.58	2.487	-0.179	1.610	0.75
2021-03-30	5.58	2.492	0.000	1.254	0.75
2021-03-31	5.68	2.503	1.792	2.330	0.75
2021-04-01	5.73	2.511	0.880	1.585	0.75
2021-04-02	5.66	2.518	-1.222	1.396	0.76
2021-04-06	5.67	2.523	0.177	1.060	0.76
2021-04-07	5.73	2.529	1.058	1.411	0.76
2021-04-08	5.69	2.536	-0.698	1.396	0.76
2021-04-09	5.64	2.543	-0.879	1.406	0.76
2021-04-12	5.61	2.550	-0.532	1.596	0.77
2021-04-13	5.57	2.557	-0.713	1.426	0.77
2021-04-14	5.57	2.566	0.000	1.975	0.77
2021-04-15	5.57	2.576	0.000	2.154	0.77
2021-04-16	5.65	2.586	1.436	2.154	0.78
2021-04-19	5.68	2.591	0.531	1.062	0.78
2021-04-20	5.66	2.598	-0.352	1.408	0.78
2021-04-21	5.62	2.603	-0.707	1.237	0.78
2021-04-22	5.7	2.611	1.423	1.601	0.78
2021-04-23	5.61	2.623	-1.579	2.456	0.79
2021-04-26	5.55	2.631	-1.070	1.783	0.79
2021-04-27	5.63	2.645	1.441	3.063	0.79
2021-04-28	5.7	2.655	1.243	2.131	0.80
2021-04-29	5.56	2.664	-2.456	1.930	0.80
2021-04-30	5.46	2.673	-1.799	1.978	0.80
2021-05-06	5.42	2.681	-0.733	1.648	0.80
2021-05-07	5.45	2.685	0.554	0.923	0.81
2021-05-10	5.35	2.695	-1.835	2.385	0.81
2021-05-11	5.34	2.703	-0.187	1.682	0.81
2021-05-12	5.39	2.711	0.936	1.685	0.81
2021-05-13	5.38	2.718	-0.186	1.670	0.82
2021-05-14	5.39	2.721	0.186	0.743	0.82
2021-05-17	5.36	2.725	-0.557	0.928	0.82
2021-05-18	5.37	2.731	0.187	1.119	0.82
2021-05-19	5.3	2.740	-1.304	2.048	0.82
2021-05-20	5.29	2.745	-0.189	1.132	0.82
2021-05-21	5.31	2.750	0.378	1.134	0.82
2021-05-24	5.34	2.754	0.565	0.942	0.83
2021-05-25	5.35	2.759	0.187	1.124	0.83
2021-05-26	5.36	2.764	0.187	1.121	0.83
2021-05-27	5.41	2.771	0.933	1.679	0.83
2021-05-28	5.38	2.776	-0.555	1.109	0.83
2021-05-31	5.36	2.781	-0.372	1.115	0.83
2021-06-01	5.37	2.785	0.187	0.933	0.84
2021-06-02	5.36	2.788	-0.186	0.559	0.84
2021-06-03	5.36	2.792	0.000	0.933	0.84
2021-06-04	5.34	2.796	-0.373	0.933	0.84
2021-06-07	5.38	2.801	0.749	1.124	0.84
2021-06-08	5.38	2.805	0.000	0.743	0.84
2021-06-09	5.4	2.809	0.372	0.929	0.84
2021-06-10	5.41	2.813	0.185	0.926	0.84
2021-06-11	5.54	2.833	2.403	4.251	0.85
2021-06-15	5.43	2.843	-1.986	2.347	0.85
2021-06-16	5.47	2.856	0.737	2.762	0.86
2021-06-17	5.43	2.862	-0.731	1.463	0.86
2021-06-18	5.37	2.870	-1.105	1.657	0.86
2021-06-21	5.34	2.873	-0.559	0.745	0.86
2021-06-22	5.36	2.878	0.375	1.124	0.86
2021-06-23	5.33	2.882	-0.560	0.746	0.86
2021-06-24	5.28	2.894	1.344	2.879	0.87
2021-06-25	5.25	2.901	-0.568	1.515	0.87
2021-06-28	5.22	2.905	-0.571	0.952	0.87
2021-06-29	5.19	2.910	-0.575	1.149	0.87
2021-06-30	5.18	2.913	-0.193	0.771	0.87
2021-07-01	5.2	2.919	0.386	1.351	0.88
2021-07-02	5.14	2.924	-1.154	1.154	0.88
2021-07-05	5.16	2.927	0.389	0.584	0.88
2021-07-06	5.21	2.932	0.969	1.163	0.88
2021-07-07	5.17	2.935	-0.768	0.768	0.88
2021-07-08	5.14	2.940	-0.580	1.161	0.88
2021-07-09	5.18	2.946	0.778	1.362	0.88
2021-07-12	5.18	2.951	0.000	1.158	0.89
2021-07-13	5.21	2.955	0.579	0.965	0.89
2021-07-14	5.16	2.961	-0.769	1.346	0.89
2021-07-15	5.11	2.966	-0.969	1.163	0.89
2021-07-16	5.15	2.970	0.783	0.978	0.89
2021-07-19	5.14	2.974	-0.194	0.971	0.89
2021-07-20	5.11	2.978	-0.584	0.973	0.89
2021-07-21	5.1	2.982	-0.196	0.978	0.89
2021-07-22	5.13	2.987	0.588	1.176	0.90
2021-07-23	5.12	2.992	-0.195	0.975	0.90
2021-07-26	5.01	3.003	-2.148	2.734	0.90
2021-07-27	4.96	3.010	-0.998	1.796	0.90
2021-07-28	4.88	3.019	-1.613	2.016	0.91
2021-07-29	4.91	3.024	0.615	1.434	0.91
2021-07-30	4.96	3.039	1.018	3.462	0.91
2021-08-02	5	3.049	0.806	2.419	0.91
2021-08-03	5.02	3.058	0.400	2.200	0.92
2021-08-04	5.01	3.062	-0.199	0.996	0.92
2021-08-05	5.01	3.066	0.000	0.798	0.92
2021-08-06	5	3.070	-0.200	0.998	0.92
2021-08-09	5.04	3.079	0.800	2.200	0.92
2021-08-10	5.05	3.082	0.198	0.794	0.92
2021-08-11	5.06	3.086	0.198	0.990	0.93
2021-08-12	5.13	3.097	1.383	2.372	0.93
2021-08-13	5.23	3.113	1.949	3.704	0.93
2021-08-16	5.12	3.121	-2.103	1.912	0.94
2021-08-17	5.12	3.133	0.000	2.734	0.94
2021-08-18	5.19	3.141	1.367	1.953	0.94
2021-08-19	5.12	3.148	-1.349	1.541	0.94
2021-08-20	5.2	3.164	1.563	3.711	0.95
2021-08-23	5.16	3.169	-0.769	1.154	0.95
2021-08-24	5.13	3.173	-0.581	0.969	0.95
2021-08-25	5.17	3.179	0.780	1.365	0.95
2021-08-26	5.19	3.188	0.387	2.128	0.96
2021-08-27	5.21	3.195	0.385	1.541	0.96
2021-08-30	5.27	3.203	1.152	1.919	0.96
2021-08-31	5.31	3.213	0.759	2.277	0.96
2021-09-01	5.44	3.227	2.448	3.013	0.97
2021-09-02	5.52	3.241	1.471	3.125	0.97
2021-09-03	5.42	3.253	-1.812	2.717	0.98
2021-09-06	5.46	3.263	0.738	2.030	0.98
2021-09-07	5.52	3.274	1.099	2.381	0.98
2021-09-08	5.54	3.279	0.362	1.268	0.98
2021-09-09	5.73	3.299	3.430	4.152	0.99
2021-09-10	5.65	3.312	-1.396	2.792	0.99
2021-09-13	5.76	3.333	1.947	4.248	1.00
2021-09-14	5.59	3.353	-2.951	4.340	1.01
2021-09-15	5.65	3.366	1.073	2.862	1.01
2021-09-16	5.61	3.390	-0.708	4.956	1.02
2021-09-17	5.57	3.401	-0.713	2.496	1.02
2021-09-22	5.63	3.418	1.077	3.591	1.03
2021-09-23	5.68	3.428	0.888	2.131	1.03
2021-09-24	5.53	3.444	-2.641	3.345	1.03
2021-09-27	5.33	3.464	-3.617	4.521	1.04
2021-09-28	5.34	3.471	0.188	1.689	1.04
2021-09-29	5.22	3.484	-2.247	2.996	1.05
2021-09-30	5.2	3.491	-0.383	1.533	1.05
2021-10-08	5.3	3.498	1.923	1.731	1.05
2021-10-11	5.27	3.503	-0.566	1.132	1.05
2021-10-12	5.14	3.516	-2.467	3.036	1.05
2021-10-13	5.22	3.527	1.556	2.529	1.06
2021-10-14	5.24	3.536	0.383	1.916	1.06
2021-10-15	5.18	3.542	-1.145	1.527	1.06
2021-10-18	5.27	3.553	1.737	2.317	1.07
2021-10-19	5.29	3.557	0.380	0.949	1.07
2021-10-20	5.31	3.562	0.378	1.134	1.07
2021-10-21	5.26	3.569	-0.942	1.695	1.07
2021-10-22	5.23	3.577	-0.570	1.711	1.07
2021-10-25	5.31	3.589	1.530	2.677	1.08
2021-10-26	5.27	3.596	-0.753	1.695	1.08
2021-10-27	5.16	3.607	-2.087	2.657	1.08
2021-10-28	5.16	3.612	0.000	1.163	1.08
2021-10-29	5.19	3.619	0.581	1.550	1.09
2021-11-01	5.21	3.627	0.385	1.734	1.09
2021-11-02	5.23	3.637	0.384	2.495	1.09
2021-11-03	5.16	3.644	-1.338	1.530	1.09
2021-11-04	5.17	3.649	0.194	1.163	1.09
2021-11-05	5.12	3.655	-0.967	1.354	1.10
2021-11-08	5.07	3.661	-0.977	1.563	1.10
2021-11-09	5.09	3.666	0.394	0.986	1.10
2021-11-10	5.1	3.671	0.196	1.375	1.10
2021-11-11	5.15	3.683	0.980	2.745	1.10
2021-11-12	5.15	3.689	0.000	1.359	1.11
2021-11-15	5.18	3.696	0.583	1.553	1.11
2021-11-16	5.18	3.704	0.000	1.931	1.11
2021-11-17	5.23	3.711	0.965	1.544	1.11
2021-11-18	5.19	3.718	-0.765	1.721	1.12
2021-11-19	5.24	3.727	0.963	1.927	1.12
2021-11-22	5.27	3.731	0.573	0.954	1.12
2021-11-23	5.25	3.735	-0.380	0.949	1.12
2021-11-24	5.24	3.740	-0.190	1.143	1.12
2021-11-25	5.24	3.745	0.000	1.145	1.12
2021-11-26	5.28	3.749	0.763	0.954	1.12
2021-11-29	5.21	3.755	-1.326	1.326	1.13
2021-11-30	5.31	3.770	1.919	3.455	1.13
2021-12-01	5.4	3.781	1.695	2.448	1.13
2021-12-02	5.41	3.789	0.185	1.667	1.14
2021-12-03	5.45	3.798	0.739	2.033	1.14
2021-12-06	5.4	3.809	-0.917	2.385	1.14
2021-12-07	5.4	3.821	0.000	2.778	1.15
2021-12-08	5.38	3.829	-0.370	1.667	1.15
2021-12-09	5.4	3.835	0.372	1.301	1.15
2021-12-10	5.35	3.843	-0.926	1.852	1.15
2021-12-13	5.39	3.855	0.748	2.617	1.16
2021-12-14	5.42	3.869	0.557	3.154	1.16
2021-12-15	5.53	3.886	2.030	3.690	1.17
2021-12-16	5.54	3.896	0.181	2.170	1.17
2021-12-17	5.57	3.906	0.542	2.166	1.17
2021-12-20	5.55	3.918	-0.359	2.693	1.18
2021-12-21	5.67	3.932	2.162	2.883	1.18
2021-12-22	5.61	3.939	-1.058	1.587	1.18
2021-12-23	5.58	3.948	-0.535	1.783	1.18
2021-12-24	5.46	3.961	-2.151	2.867	1.19
2021-12-27	5.5	3.970	0.733	2.015	1.19
2021-12-28	5.5	3.979	0.000	2.000	1.19
2021-12-29	5.52	3.992	0.364	2.727	1.20
2021-12-30	5.56	3.998	0.725	1.268	1.20
2021-12-31	5.58	4.005	0.360	1.619	1.20
2022-01-04	5.65	4.015	1.254	2.151	1.20
2022-01-05	5.6	4.025	-0.885	2.124	1.21
2022-01-06	5.66	4.035	1.071	2.143	1.21
2022-01-07	5.87	4.081	3.710	9.364	1.22
2022-01-10	5.94	4.101	1.193	4.089	1.23
2022-01-11	6	4.119	1.010	3.535	1.24
2022-01-12	5.9	4.131	-1.667	2.500	1.24
2022-01-13	5.9	4.154	0.000	4.576	1.25
2022-01-14	5.76	4.172	-2.373	3.729	1.25
2022-01-17	5.76	4.186	0.000	2.951	1.26
2022-01-18	5.92	4.214	2.778	5.729	1.26
2022-01-19	5.98	4.233	1.014	3.716	1.27
2022-01-20	5.92	4.246	-1.003	2.676	1.27
2022-01-21	5.82	4.260	-1.689	2.872	1.28
2022-01-24	5.78	4.280	-0.687	4.124	1.28
2022-01-25	5.56	4.301	-3.806	4.671	1.29
2022-01-26	5.64	4.311	1.439	2.158	1.29
2022-01-27	5.54	4.325	-1.773	3.014	1.30
2022-01-28	5.54	4.338	0.000	2.708	1.30
2022-02-07	6.09	4.387	9.928	9.747	1.32
2022-02-08	6.41	4.437	5.255	9.360	1.33
2022-02-09	6.31	4.448	-1.560	2.028	1.33
2022-02-10	6.68	4.511	5.864	11.410	1.35
2022-02-11	6.63	4.557	-0.749	8.234	1.37
2022-02-14	6.58	4.585	-0.754	5.128	1.38
2022-02-15	6.86	4.663	4.255	13.678	1.40
2022-02-16	7.46	4.728	8.746	10.350	1.42
2022-02-17	6.93	4.761	-7.105	5.764	1.43
2022-02-18	7.11	4.810	2.597	8.225	1.44
2022-02-21	7.13	4.843	0.281	5.626	1.45
2022-02-22	7.59	4.913	6.452	11.080	1.47
2022-02-23	6.88	4.944	-9.354	5.402	1.48
2022-02-24	6.37	4.992	-7.413	9.012	1.50
2022-02-25	6.37	5.014	0.000	4.082	1.50
2022-02-28	6.22	5.032	-2.355	3.454	1.51
2022-03-01	6.37	5.046	2.412	2.733	1.51
2022-03-02	6.5	5.071	2.041	4.553	1.52
2022-03-03	6.5	5.085	0.000	2.615	1.53
2022-03-04	6.21	5.109	-4.462	4.615	1.53
2022-03-07	6.2	5.125	-0.161	3.221	1.54
2022-03-08	6.24	5.151	0.645	4.839	1.55
2022-03-09	6.5	5.186	4.167	6.571	1.56
2022-03-10	6.43	5.207	-1.077	3.846	1.56
2022-03-11	6.33	5.227	-1.555	3.888	1.57
2022-03-14	6.19	5.248	-2.212	4.107	1.57
2022-03-15	5.89	5.281	-4.847	6.624	1.58
2022-03-16	6.11	5.312	3.735	6.112	1.59
2022-03-17	6.29	5.351	2.946	7.365	1.61
2022-03-18	6.68	5.399	6.200	8.744	1.62
2022-03-21	7.35	5.422	10.030	3.743	1.63
2022-03-22	7.31	5.509	-0.544	14.286	1.65
2022-03-23	6.77	5.553	-7.387	7.798	1.67
2022-03-24	6.78	5.581	0.148	4.874	1.67
2022-03-25	6.55	5.607	-3.392	4.867	1.68
2022-03-28	6.63	5.631	1.221	4.275	1.69
2022-03-29	6.48	5.651	-2.262	3.771	1.70
2022-03-30	6.63	5.668	2.315	3.086	1.70
2022-03-31	6.87	5.703	3.620	6.033	1.71
2022-04-01	6.63	5.721	-3.493	3.202	1.72
2022-04-06	6.76	5.747	1.961	4.676	1.72
2022-04-07	6.77	5.771	0.148	4.290	1.73
2022-04-08	7.11	5.803	5.022	5.318	1.74
2022-04-11	6.95	5.846	-2.250	7.454	1.75
2022-04-12	7.14	5.893	2.734	7.914	1.77
2022-04-13	6.55	5.928	-8.263	6.443	1.78
2022-04-14	6.75	5.967	3.053	6.870	1.79
2022-04-15	6.38	6.005	-5.481	7.111	1.80
2022-04-18	6.28	6.030	-1.567	4.859	1.81
2022-04-19	6.45	6.057	2.707	4.936	1.82
2022-04-20	6.13	6.090	-4.961	6.512	1.83
2022-04-21	5.77	6.117	-5.873	5.710	1.84
2022-04-22	5.86	6.143	1.560	5.199	1.84
2022-04-25	5.65	6.177	-3.584	7.338	1.85
2022-04-26	5.71	6.200	1.062	4.779	1.86
2022-04-27	6.06	6.229	6.130	5.779	1.87
2022-04-28	6.18	6.255	1.980	5.116	1.88
2022-04-29	6.8	6.299	10.032	7.605	1.89
2022-05-05	7.11	6.350	4.559	8.676	1.90
2022-05-06	6.76	6.373	-4.923	4.079	1.91
2022-05-09	7.15	6.422	5.769	8.284	1.93
2022-05-10	7.56	6.501	5.734	12.448	1.95
2022-05-11	7.25	6.540	-4.101	6.481	1.96
2022-05-12	7.4	6.584	2.069	7.172	1.98
2022-05-13	7.17	6.610	-3.108	4.324	1.98
2022-05-16	7.1	6.633	-0.976	3.905	1.99
2022-05-17	7	6.668	-1.408	5.915	2.00
2022-05-18	6.93	6.687	-1.000	3.429	2.01
2022-05-19	7.07	6.721	2.020	5.772	2.02
2022-05-20	7.2	6.754	1.839	5.375	2.03
2022-05-23	7	6.786	-2.778	5.556	2.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎