华兰生物融券券源 华兰生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	39.52	0	0	0	0
2020-04-28	40.54	0.171	2.581	5.061	0.05
2020-04-29	39.82	0.280	-1.776	3.281	0.08
2020-04-30	38.87	0.418	-2.386	4.269	0.13
2020-05-06	38.55	0.498	-0.823	2.495	0.15
2020-05-07	38.03	0.557	-1.349	1.868	0.17
2020-05-08	38.06	0.653	0.079	2.998	0.20
2020-05-11	37.24	0.785	-2.154	4.256	0.24
2020-05-12	38.22	0.880	2.632	2.981	0.26
2020-05-13	38.28	0.965	0.157	2.669	0.29
2020-05-14	37.58	1.014	-1.829	1.567	0.30
2020-05-15	36.86	1.118	-1.916	3.379	0.34
2020-05-18	38.05	1.272	3.228	4.856	0.38
2020-05-19	40.5	1.474	6.439	5.992	0.44
2020-05-20	40.11	1.584	-0.963	3.309	0.48
2020-05-21	40.72	1.821	1.521	6.981	0.55
2020-05-22	41.16	1.973	1.081	4.420	0.59
2020-05-25	41.18	2.093	0.049	3.499	0.63
2020-05-26	42.01	2.248	2.016	4.420	0.67
2020-05-27	41.78	2.384	-0.547	3.928	0.72
2020-05-28	40	2.551	-4.260	5.002	0.77
2020-05-29	41.18	2.721	2.950	4.950	0.82
2020-06-01	41.5	2.813	0.777	2.671	0.84
2020-06-02	40.26	2.941	-2.988	3.807	0.88
2020-06-03	40.08	3.017	-0.447	2.285	0.91
2020-06-04	41.3	3.144	3.044	3.668	0.94
2020-06-05	41.13	3.215	-0.412	2.082	0.96
2020-06-08	40.25	3.425	-2.140	6.248	1.03
2020-06-09	40.6	3.517	0.870	2.733	1.06
2020-06-10	41.32	3.641	1.773	3.596	1.09
2020-06-11	40.7	3.760	-1.500	3.509	1.13
2020-06-12	41.27	3.887	1.400	3.686	1.17
2020-06-15	42.89	4.021	3.925	3.756	1.21
2020-06-16	43.6	4.156	1.655	3.707	1.25
2020-06-17	47.96	4.495	10.000	8.486	1.35
2020-06-18	47.65	4.718	-0.646	5.609	1.42
2020-06-19	48.01	4.921	0.756	5.079	1.48
2020-06-22	48.65	5.127	1.333	5.082	1.54
2020-06-23	48.8	5.277	0.308	3.700	1.58
2020-06-24	48.03	5.474	-1.578	4.918	1.64
2020-06-29	49.97	5.689	4.039	5.163	1.71
2020-06-30	50.11	5.829	0.280	3.342	1.75
2020-07-01	47.97	6.175	-4.271	8.661	1.85
2020-07-02	47.5	6.322	-0.980	3.711	1.90
2020-07-03	47.38	6.465	-0.253	3.621	1.94
2020-07-06	46.4	6.573	-2.068	2.807	1.97
2020-07-07	47.06	6.784	1.422	5.366	2.04
2020-07-08	46.71	6.863	-0.744	2.040	2.06
2020-07-09	48.11	7.095	2.997	5.780	2.13
2020-07-10	48.64	7.231	1.102	3.367	2.17
2020-07-13	53.2	7.673	10.054	9.971	2.30
2020-07-14	55.2	7.976	3.759	6.579	2.39
2020-07-15	55.09	8.295	-0.199	6.957	2.49
2020-07-16	49.69	8.699	-9.802	9.748	2.61
2020-07-17	50.7	8.930	2.033	5.474	2.68
2020-07-20	50.56	9.205	-0.276	6.509	2.76
2020-07-21	53.88	9.649	6.566	9.889	2.89
2020-07-22	54.87	10.002	1.837	7.721	3.00
2020-07-23	57.6	10.334	4.975	6.925	3.10
2020-07-24	53.58	10.630	-6.979	6.632	3.19
2020-07-27	56.85	10.973	6.103	7.242	3.29
2020-07-28	55.82	11.261	-1.812	6.192	3.38
2020-07-29	59.53	11.752	6.646	9.889	3.53
2020-07-30	60.68	12.245	1.932	9.760	3.67
2020-07-31	64.63	12.810	6.510	10.481	3.84
2020-08-03	71.12	13.552	10.042	12.517	4.07
2020-08-04	68.18	14.303	-4.134	13.217	4.29
2020-08-05	69.87	14.859	2.479	9.563	4.46
2020-08-06	65.3	15.317	-6.541	8.401	4.59
2020-08-07	61.7	15.835	-5.513	10.077	4.75
2020-08-10	60.41	16.115	-2.091	5.575	4.83
2020-08-11	59.5	16.298	-1.506	3.691	4.89
2020-08-12	55.08	16.764	-7.429	10.134	5.03
2020-08-13	53.74	17.035	-2.433	6.064	5.11
2020-08-14	54.55	17.198	1.507	3.591	5.16
2020-08-17	58.77	17.674	7.736	9.716	5.30
2020-08-18	58.72	17.917	-0.085	4.952	5.37
2020-08-19	56.78	18.243	-3.304	6.897	5.47
2020-08-20	56.06	18.434	-1.268	4.086	5.53
2020-08-21	55.23	18.619	-1.481	4.014	5.59
2020-08-24	55.05	18.845	-0.326	4.943	5.65
2020-08-25	55.67	18.951	1.126	2.271	5.69
2020-08-26	56	19.184	0.593	4.994	5.76
2020-08-27	56.82	19.394	1.464	4.446	5.82
2020-08-28	58.41	19.600	2.798	4.224	5.88
2020-08-31	57.3	19.726	-1.900	2.654	5.92
2020-09-01	55.6	19.896	-2.967	3.665	5.97
2020-09-02	55.82	19.999	0.396	2.212	6.00
2020-09-03	54.75	20.151	-1.917	3.332	6.05
2020-09-04	55.79	20.397	1.900	5.297	6.12
2020-09-07	54.58	20.587	-2.169	4.158	6.18
2020-09-08	53.9	20.773	-1.246	4.159	6.23
2020-09-09	49.09	21.101	-8.924	8.015	6.33
2020-09-10	47.88	21.263	-2.465	4.054	6.38
2020-09-11	48.33	21.356	0.940	2.297	6.41
2020-09-14	48.56	21.530	0.476	4.304	6.46
2020-09-15	49.73	21.677	2.409	3.542	6.50
2020-09-16	48.65	21.831	-2.172	3.821	6.55
2020-09-17	47.32	22.005	-2.734	4.399	6.60
2020-09-18	48.3	22.162	2.071	3.910	6.65
2020-09-21	48.33	22.271	0.062	2.712	6.68
2020-09-22	49.2	22.512	1.800	5.856	6.75
2020-09-23	52.27	22.853	6.240	7.846	6.86
2020-09-24	53.82	23.136	2.965	6.313	6.94
2020-09-25	54.65	23.501	1.542	8.008	7.05
2020-09-28	53.66	23.747	-1.812	5.489	7.12
2020-09-29	55.15	24.073	2.777	7.100	7.22
2020-09-30	56.69	24.280	2.792	4.388	7.28
2020-10-09	61.05	24.627	7.691	6.809	7.39
2020-10-12	61.66	24.835	0.999	4.062	7.45
2020-10-13	62.23	25.199	0.924	7.006	7.56
2020-10-14	59.64	25.470	-4.162	5.464	7.64
2020-10-15	59.17	25.630	-0.788	3.236	7.69
2020-10-16	60.1	25.774	1.572	2.873	7.73
2020-10-19	57	26.099	-5.158	6.839	7.83
2020-10-20	56.84	26.222	-0.281	2.596	7.87
2020-10-21	56.71	26.395	-0.229	3.677	7.92
2020-10-22	53.33	26.628	-5.960	5.237	7.99
2020-10-23	50.97	26.914	-4.425	6.732	8.07
2020-10-26	51.61	27.150	1.256	5.493	8.15
2020-10-27	52.43	27.307	1.589	3.585	8.19
2020-10-28	52.02	27.458	-0.782	3.490	8.24
2020-10-29	53.33	27.680	2.518	4.998	8.30
2020-10-30	50.9	27.901	-4.557	5.213	8.37
2020-11-02	45.78	28.195	-10.059	7.701	8.46
2020-11-03	46.42	28.434	1.398	6.182	8.53
2020-11-04	45.93	28.555	-1.056	3.145	8.57
2020-11-05	46.17	28.649	0.523	2.438	8.59
2020-11-06	44.85	28.787	-2.859	3.704	8.64
2020-11-09	45.97	28.926	2.497	3.634	8.68
2020-11-10	44.74	29.274	-2.676	9.332	8.78
2020-11-11	42.64	29.431	-4.694	4.426	8.83
2020-11-12	44.03	29.562	3.260	3.565	8.87
2020-11-13	44.33	29.679	0.681	3.157	8.90
2020-11-16	44.29	29.794	-0.090	3.113	8.94
2020-11-17	43.3	29.937	-2.235	3.974	8.98
2020-11-18	43.07	30.009	-0.531	2.009	9.00
2020-11-19	43.29	30.096	0.511	2.415	9.03
2020-11-20	42.9	30.150	-0.901	1.502	9.04
2020-11-23	42.2	30.289	-1.632	3.963	9.09
2020-11-24	42.03	30.361	-0.403	2.038	9.11
2020-11-25	40.96	30.460	-2.546	2.903	9.14
2020-11-26	40.2	30.578	-1.855	3.516	9.17
2020-11-27	41.36	30.737	2.886	4.627	9.22
2020-11-30	42.74	30.932	3.337	5.464	9.28
2020-12-01	43.94	31.030	2.808	2.691	9.31
2020-12-02	43.55	31.114	-0.888	2.321	9.33
2020-12-03	45.48	31.389	4.432	7.233	9.42
2020-12-04	45.77	31.495	0.638	2.792	9.45
2020-12-07	44.87	31.667	-1.966	4.610	9.50
2020-12-08	43.43	31.809	-3.209	3.900	9.54
2020-12-09	42.81	31.944	-1.428	3.799	9.58
2020-12-10	41.97	32.042	-1.962	2.803	9.61
2020-12-11	41.37	32.223	-1.430	5.242	9.67
2020-12-14	42.81	32.382	3.481	4.472	9.71
2020-12-15	44.85	32.607	4.765	6.003	9.78
2020-12-16	44.01	32.729	-1.873	3.322	9.82
2020-12-17	44.21	32.848	0.454	3.249	9.85
2020-12-18	44.13	32.979	-0.181	3.551	9.89
2020-12-21	43.99	33.139	-0.317	4.373	9.94
2020-12-22	44.7	33.287	1.614	3.978	9.99
2020-12-23	43.75	33.389	-2.125	2.774	10.02
2020-12-24	41.8	33.556	-4.457	4.800	10.07
2020-12-25	42.08	33.636	0.670	2.297	10.09
2020-12-28	41.55	33.739	-1.260	2.971	10.12
2020-12-29	40.6	33.844	-2.286	3.105	10.15
2020-12-30	40.93	33.932	0.813	2.586	10.18
2020-12-31	41.94	34.060	2.468	3.640	10.22
2021-01-04	41.55	34.151	-0.930	2.647	10.25
2021-01-05	43.98	34.390	5.848	6.522	10.32
2021-01-06	45.35	34.555	3.115	4.366	10.37
2021-01-07	47.17	34.793	4.013	6.042	10.44
2021-01-08	50.09	35.072	6.190	6.699	10.52
2021-01-11	49.65	35.404	-0.878	8.006	10.62
2021-01-12	52.67	35.786	6.083	8.701	10.74
2021-01-13	51.97	35.982	-1.329	4.538	10.79
2021-01-14	50.63	36.311	-2.578	7.793	10.89
2021-01-15	49.03	36.459	-3.160	3.634	10.94
2021-01-18	50.5	36.697	2.998	5.650	11.01
2021-01-19	50.9	36.863	0.792	3.901	11.06
2021-01-20	49.44	37.017	-2.868	3.752	11.11
2021-01-21	48.87	37.184	-1.153	4.086	11.16
2021-01-22	51.1	37.435	4.563	5.914	11.23
2021-01-25	49.03	37.642	-4.051	5.049	11.29
2021-01-26	49.27	37.768	0.489	3.080	11.33
2021-01-27	47.47	37.962	-3.653	4.891	11.39
2021-01-28	45.69	38.152	-3.750	4.993	11.45
2021-01-29	45.69	38.291	0.000	3.655	11.49
2021-02-01	46.42	38.422	1.598	3.392	11.53
2021-02-02	47.4	38.581	2.111	4.028	11.57
2021-02-03	46.45	38.709	-2.004	3.312	11.61
2021-02-04	45.77	38.864	-1.464	4.047	11.66
2021-02-05	49.7	39.286	8.586	10.181	11.79
2021-02-08	50.22	39.449	1.046	3.903	11.83
2021-02-09	50.53	39.653	0.617	4.839	11.90
2021-02-10	53.68	40.024	6.234	8.312	12.01
2021-02-18	49.36	40.392	-8.048	8.942	12.12
2021-02-19	47.77	40.583	-3.221	4.801	12.18
2021-02-22	46.81	40.698	-2.010	2.931	12.21
2021-02-23	47.33	40.819	1.111	3.076	12.25
2021-02-24	44.3	41.083	-6.402	7.162	12.33
2021-02-25	42.1	41.297	-4.966	6.072	12.39
2021-02-26	42.48	41.471	0.903	4.917	12.44
2021-03-01	42.7	41.543	0.518	2.024	12.46
2021-03-02	41.9	41.624	-1.874	2.342	12.49
2021-03-03	42.41	41.696	1.217	2.029	12.51
2021-03-04	41.31	41.783	-2.594	2.523	12.53
2021-03-05	41.15	41.873	-0.387	2.639	12.56
2021-03-08	39.25	42.066	-4.617	5.881	12.62
2021-03-09	37.45	42.362	-4.586	9.503	12.71
2021-03-10	37.04	42.482	-1.095	3.872	12.74
2021-03-11	39.74	42.666	7.289	5.562	12.80
2021-03-12	39.65	42.788	-0.226	3.699	12.84
2021-03-15	38.32	42.911	-3.354	3.859	12.87
2021-03-16	39.12	42.981	2.088	2.140	12.89
2021-03-17	39.27	43.090	0.383	3.323	12.93
2021-03-18	39.52	43.165	0.637	2.292	12.95
2021-03-19	38.44	43.263	-2.733	3.036	12.98
2021-03-22	39.1	43.364	1.717	3.096	13.01
2021-03-23	38.91	43.466	-0.486	3.171	13.04
2021-03-24	38.02	43.565	-2.287	3.110	13.07
2021-03-25	38.24	43.650	0.579	2.683	13.10
2021-03-26	39.45	43.775	3.164	3.792	13.13
2021-03-29	39.83	43.859	0.963	2.535	13.16
2021-03-30	40.44	43.935	1.532	2.260	13.18
2021-03-31	39.45	44.057	-2.448	3.709	13.22
2021-04-01	39.82	44.113	0.938	1.673	13.23
2021-04-02	39.98	44.191	0.402	2.336	13.26
2021-04-06	40.97	44.314	2.476	3.627	13.29
2021-04-07	40.79	44.427	-0.439	3.320	13.33
2021-04-08	42.44	44.642	4.045	6.080	13.39
2021-04-09	41.41	44.771	-2.427	3.723	13.43
2021-04-12	40.65	44.877	-1.835	3.139	13.46
2021-04-13	40.88	45.000	0.566	3.592	13.50
2021-04-14	41.92	45.107	2.544	3.082	13.53
2021-04-15	42.51	45.189	1.407	2.314	13.56
2021-04-16	42.48	45.300	-0.071	3.129	13.59
2021-04-19	43.83	45.480	3.178	4.920	13.64
2021-04-20	44.08	45.635	0.570	4.221	13.69
2021-04-21	43.93	45.788	-0.340	4.197	13.74
2021-04-22	42.89	45.932	-2.367	4.029	13.78
2021-04-23	43.01	46.011	0.280	2.192	13.80
2021-04-26	44.1	46.166	2.534	4.208	13.85
2021-04-27	44.57	46.288	1.066	3.288	13.89
2021-04-28	44.47	46.431	-0.224	3.882	13.93
2021-04-29	42.76	46.561	-3.845	3.620	13.97
2021-04-30	41.78	46.715	-2.292	4.443	14.01
2021-05-06	39.41	46.888	-5.673	5.266	14.07
2021-05-07	37.95	47.037	-3.705	4.694	14.11
2021-05-10	38.4	47.143	1.186	3.320	14.14
2021-05-11	38.35	47.226	-0.130	2.604	14.17
2021-05-12	38.83	47.322	1.252	2.973	14.20
2021-05-13	38.93	47.418	0.258	2.962	14.23
2021-05-14	39.95	47.589	2.620	5.137	14.28
2021-05-17	40.08	47.689	0.325	2.979	14.31
2021-05-18	39.28	47.789	-1.996	3.069	14.34
2021-05-19	38.8	47.845	-1.222	1.731	14.35
2021-05-20	39.14	47.930	0.876	2.603	14.38
2021-05-21	38.29	48.039	-2.172	3.398	14.41
2021-05-24	38.92	48.178	1.645	4.283	14.45
2021-05-25	40.29	48.258	3.520	2.390	14.48
2021-05-26	39.85	48.334	-1.092	2.283	14.50
2021-05-27	40.51	48.427	1.656	2.760	14.53
2021-05-28	39.62	48.526	-2.197	3.012	14.56
2021-05-31	40.1	48.627	1.212	3.029	14.59
2021-06-01	39.75	48.742	-0.873	3.466	14.62
2021-06-02	38.5	48.867	-3.145	3.899	14.66
2021-06-03	38.13	48.930	-0.961	1.974	14.68
2021-06-04	38.49	48.993	0.944	1.967	14.70
2021-06-07	38.55	49.035	0.156	1.299	14.71
2021-06-08	38.09	49.099	-1.193	2.023	14.73
2021-06-09	38.22	49.138	0.341	1.208	14.74
2021-06-10	37.98	49.181	-0.628	1.361	14.75
2021-06-11	36.7	49.300	-3.370	3.897	14.79
2021-06-15	36.78	49.415	0.218	3.760	14.82
2021-06-16	36.48	49.480	-0.816	2.121	14.84
2021-06-17	36.39	49.522	-0.247	1.398	14.86
2021-06-18	35.84	49.574	-1.511	1.731	14.87
2021-06-21	37.29	49.757	4.046	5.915	14.93
2021-06-22	37.03	49.805	-0.697	1.555	14.94
2021-06-23	36.62	49.873	-1.107	2.214	14.96
2021-06-24	36.24	49.912	-1.173	1.282	14.97
2021-06-25	36.94	50.001	1.932	2.897	15.00
2021-06-28	37.39	50.093	1.218	2.951	15.03
2021-06-29	37.02	50.155	-0.990	2.006	15.05
2021-06-30	36.68	50.220	-0.918	2.134	15.07
2021-07-01	37.07	50.311	1.063	2.944	15.09
2021-07-02	36.55	50.379	-1.403	2.239	15.11
2021-07-05	37.38	50.577	2.271	6.347	15.17
2021-07-06	37.2	50.708	-0.482	4.227	15.21
2021-07-07	36.6	50.765	-1.613	1.882	15.23
2021-07-08	35.58	50.860	-2.787	3.197	15.26
2021-07-09	35.91	50.916	0.927	1.855	15.27
2021-07-12	38	51.145	5.820	7.240	15.34
2021-07-13	37.76	51.209	-0.632	2.026	15.36
2021-07-14	38.5	51.334	1.530	3.903	15.40
2021-07-15	37.76	51.436	-1.922	3.247	15.43
2021-07-16	37.03	51.512	-1.933	2.463	15.45
2021-07-19	37.42	51.613	1.053	3.241	15.48
2021-07-20	39.52	51.823	5.612	6.360	15.55
2021-07-21	39.6	51.901	0.202	2.379	15.57
2021-07-22	38.9	51.973	-1.768	2.222	15.59
2021-07-23	38.12	52.091	-2.005	3.702	15.63
2021-07-26	36.46	52.273	-4.355	6.007	15.68
2021-07-27	35.89	52.385	-1.563	3.730	15.72
2021-07-28	36.9	52.508	2.814	4.012	15.75
2021-07-29	36.79	52.594	-0.298	2.791	15.78
2021-07-30	36.79	52.722	0.000	4.186	15.82
2021-08-02	37.4	52.831	1.658	3.506	15.85
2021-08-03	38.99	53.027	4.251	6.016	15.91
2021-08-04	38.66	53.124	-0.846	3.026	15.94
2021-08-05	38.66	53.241	0.000	3.621	15.97
2021-08-06	37.37	53.334	-3.337	3.001	16.00
2021-08-09	38.1	53.494	1.953	5.031	16.05
2021-08-10	38.09	53.548	-0.026	1.706	16.06
2021-08-11	37.37	53.659	-1.890	3.544	16.10
2021-08-12	36.95	53.715	-1.124	1.820	16.11
2021-08-13	37.08	53.753	0.352	1.245	16.13
2021-08-16	36.8	53.799	-0.755	1.510	16.14
2021-08-17	36.06	53.881	-2.011	2.717	16.16
2021-08-18	36.25	53.932	0.527	1.692	16.18
2021-08-19	36.4	53.991	0.414	1.931	16.20
2021-08-20	35.8	54.058	-1.648	2.253	16.22
2021-08-23	36.1	54.104	0.838	1.536	16.23
2021-08-24	36.39	54.161	0.803	1.884	16.25
2021-08-25	36.09	54.217	-0.824	1.841	16.27
2021-08-26	35.61	54.288	-1.330	2.411	16.29
2021-08-27	32.05	54.569	-9.997	10.531	16.37
2021-08-30	28.99	54.686	-9.548	4.836	16.41
2021-08-31	29.43	54.750	1.518	2.587	16.42
2021-09-01	29.87	54.848	1.495	3.942	16.45
2021-09-02	29.89	54.920	0.067	2.913	16.48
2021-09-03	29.71	54.978	-0.602	2.342	16.49
2021-09-06	30.33	55.047	2.087	2.726	16.51
2021-09-07	30.13	55.100	-0.659	2.110	16.53
2021-09-08	29.82	55.142	-1.029	1.659	16.54
2021-09-09	29.75	55.176	-0.235	1.375	16.55
2021-09-10	29.4	55.219	-1.176	1.782	16.57
2021-09-13	29.06	55.282	-1.156	2.585	16.58
2021-09-14	28.8	55.336	-0.895	2.271	16.60
2021-09-15	27.79	55.439	-3.507	4.410	16.63
2021-09-16	27.78	55.493	-0.036	2.339	16.65
2021-09-17	28.23	55.634	1.620	6.012	16.69
2021-09-22	27.56	55.688	-2.373	2.338	16.71
2021-09-23	28.18	55.753	2.250	2.794	16.73
2021-09-24	28.17	55.804	-0.035	2.165	16.74
2021-09-27	28.32	55.865	0.532	2.591	16.76
2021-09-28	28.11	55.923	-0.742	2.472	16.78
2021-09-29	27.68	55.966	-1.530	1.850	16.79
2021-09-30	27.9	56.013	0.795	2.023	16.80
2021-10-08	28.55	56.076	2.330	2.652	16.82
2021-10-11	28.75	56.157	0.701	3.363	16.85
2021-10-12	29.29	56.239	1.878	3.374	16.87
2021-10-13	30.37	56.369	3.687	5.121	16.91
2021-10-14	30.6	56.534	0.757	6.487	16.96
2021-10-15	29.8	56.601	-2.614	2.712	16.98
2021-10-18	29.37	56.680	-1.443	3.221	17.00
2021-10-19	29.84	56.761	1.600	3.235	17.03
2021-10-20	30.01	56.827	0.570	2.647	17.05
2021-10-21	29.62	56.865	-1.300	1.566	17.06
2021-10-22	29.92	56.941	1.013	3.038	17.08
2021-10-25	29.4	57.027	-1.738	3.509	17.11
2021-10-26	28.74	57.111	-2.245	3.503	17.13
2021-10-27	27.95	57.201	-2.749	3.862	17.16
2021-10-28	28.88	57.328	3.327	5.259	17.20
2021-10-29	29.7	57.442	2.839	4.605	17.23
2021-11-01	30.51	57.544	2.727	4.040	17.26
2021-11-02	30.32	57.635	-0.623	3.605	17.29
2021-11-03	30.67	57.709	1.154	2.869	17.31
2021-11-04	30.84	57.762	0.554	2.087	17.33
2021-11-05	31.14	57.836	0.973	2.853	17.35
2021-11-08	30.22	57.940	-2.954	4.110	17.38
2021-11-09	29.62	58.006	-1.985	2.680	17.40
2021-11-10	29.8	58.087	0.608	3.275	17.43
2021-11-11	29.94	58.175	0.470	3.523	17.45
2021-11-12	29.55	58.225	-1.303	2.004	17.47
2021-11-15	29.91	58.280	1.218	2.234	17.48
2021-11-16	30.17	58.337	0.869	2.240	17.50
2021-11-17	30.22	58.422	0.166	3.381	17.53
2021-11-18	29.08	58.516	-3.772	3.872	17.55
2021-11-19	29.12	58.548	0.138	1.341	17.56
2021-11-22	28.69	58.602	-1.477	2.266	17.58
2021-11-23	28.77	58.631	0.279	1.185	17.59
2021-11-24	28.85	58.663	0.278	1.356	17.60
2021-11-25	29.15	58.707	1.040	1.802	17.61
2021-11-26	28.83	58.756	-1.098	2.024	17.63
2021-11-29	29.19	58.848	1.249	3.781	17.65
2021-11-30	28.9	58.885	-0.993	1.542	17.67
2021-12-01	28.51	58.930	-1.349	1.903	17.68
2021-12-02	28.31	58.968	-0.702	1.613	17.69
2021-12-03	28.45	58.995	0.495	1.130	17.70
2021-12-06	28.04	59.029	-1.441	1.441	17.71
2021-12-07	28.15	59.054	0.392	1.070	17.72
2021-12-08	28.39	59.086	0.853	1.350	17.73
2021-12-09	29.11	59.153	2.536	2.783	17.75
2021-12-10	28.88	59.215	-0.790	2.576	17.76
2021-12-13	28.94	59.256	0.208	1.697	17.78
2021-12-14	29.28	59.306	1.175	2.039	17.79
2021-12-15	28.73	59.360	-1.878	2.254	17.81
2021-12-16	28.41	59.409	-1.114	2.088	17.82
2021-12-17	28.33	59.438	-0.282	1.197	17.83
2021-12-20	28.21	59.482	-0.424	1.871	17.84
2021-12-21	28.38	59.505	0.603	0.993	17.85
2021-12-22	28.48	59.535	0.352	1.268	17.86
2021-12-23	28.2	59.566	-0.983	1.334	17.87
2021-12-24	28.39	59.613	0.674	1.950	17.88
2021-12-27	29.04	59.671	2.290	2.395	17.90
2021-12-28	28.99	59.721	-0.172	2.101	17.92
2021-12-29	28.96	59.752	-0.103	1.276	17.93
2021-12-30	29	59.783	0.138	1.278	17.93
2021-12-31	29.14	59.808	0.483	1.034	17.94
2022-01-04	29.48	59.849	1.167	1.647	17.95
2022-01-05	29.08	59.902	-1.357	2.205	17.97
2022-01-06	29.16	59.946	0.275	1.823	17.98
2022-01-07	29.44	60.011	0.960	2.641	18.00
2022-01-10	29.94	60.079	1.698	2.717	18.02
2022-01-11	29.76	60.115	-0.601	1.436	18.03
2022-01-12	29.93	60.170	0.571	2.218	18.05
2022-01-13	29.16	60.281	-2.573	4.577	18.08
2022-01-14	30.65	60.447	5.110	6.481	18.13
2022-01-17	30.99	60.524	1.109	3.002	18.16
2022-01-18	29.83	60.612	-3.743	3.550	18.18
2022-01-19	28.15	60.811	-5.632	8.481	18.24
2022-01-20	27.73	60.872	-1.492	2.629	18.26
2022-01-21	26.4	60.985	-4.796	5.121	18.30
2022-01-24	26.65	61.041	0.947	2.538	18.31
2022-01-25	26.02	61.095	-2.364	2.477	18.33
2022-01-26	26.24	61.144	0.846	2.229	18.34
2022-01-27	25.27	61.233	-3.697	4.268	18.37
2022-01-28	25.22	61.273	-0.198	1.899	18.38
2022-02-07	25.76	61.318	2.141	2.062	18.40
2022-02-08	26.32	61.389	2.174	3.261	18.42
2022-02-09	26.32	61.422	0.000	1.520	18.43
2022-02-10	26.25	61.451	-0.266	1.292	18.44
2022-02-11	25.57	61.513	-2.590	2.933	18.45
2022-02-14	25.73	61.558	0.626	2.073	18.47
2022-02-15	26.3	61.617	2.215	2.721	18.49
2022-02-16	26.22	61.646	-0.304	1.331	18.49
2022-02-17	26.33	61.665	0.420	0.839	18.50
2022-02-18	26.1	61.701	-0.874	1.671	18.51
2022-02-21	26.24	61.744	0.536	1.954	18.52
2022-02-22	25.55	61.793	-2.630	2.325	18.54
2022-02-23	25.8	61.821	0.978	1.292	18.55
2022-02-24	24.96	61.900	-3.256	3.798	18.57
2022-02-25	25.52	61.951	2.244	2.404	18.59
2022-02-28	25.7	61.997	0.705	2.155	18.60
2022-03-01	25.84	62.029	0.545	1.479	18.61
2022-03-02	25.62	62.071	-0.851	1.974	18.62
2022-03-03	25.46	62.103	-0.625	1.483	18.63
2022-03-04	25.22	62.142	-0.943	1.885	18.64
2022-03-07	24.2	62.234	-4.044	4.520	18.67
2022-03-08	23.36	62.322	-3.471	4.545	18.70
2022-03-09	22.5	62.479	-3.682	8.390	18.74
2022-03-10	22.79	62.514	1.289	1.822	18.75
2022-03-11	23.78	62.644	4.344	6.538	18.79
2022-03-14	23.27	62.721	-2.145	3.995	18.82
2022-03-15	21.98	62.812	-5.544	4.942	18.84
2022-03-16	22.39	62.924	1.865	6.005	18.88
2022-03-17	22.61	63.000	0.983	4.064	18.90
2022-03-18	22.87	63.050	1.150	2.609	18.91
2022-03-21	23.21	63.096	1.487	2.405	18.93
2022-03-22	22.63	63.127	-2.499	1.637	18.94
2022-03-23	22.86	63.174	1.016	2.475	18.95
2022-03-24	22.98	63.236	0.525	3.193	18.97
2022-03-25	22.35	63.291	-2.742	2.959	18.99
2022-03-28	22.27	63.326	-0.358	1.879	19.00
2022-03-29	22.23	63.366	-0.180	2.155	19.01
2022-03-30	20.69	63.485	-6.928	6.928	19.05
2022-03-31	20.31	63.527	-1.837	2.465	19.06
2022-04-01	20.21	63.574	-0.492	2.806	19.07
2022-04-06	20.21	63.619	0.000	2.672	19.09
2022-04-07	19.65	63.673	-2.771	3.315	19.10
2022-04-08	19.45	63.727	-1.018	3.308	19.12
2022-04-11	18.74	63.781	-3.650	3.445	19.13
2022-04-12	18.98	63.835	1.281	3.415	19.15
2022-04-13	18.34	63.876	-3.372	2.687	19.16
2022-04-14	18.53	63.902	1.036	1.690	19.17
2022-04-15	18.55	63.935	0.108	2.159	19.18
2022-04-18	18.53	63.995	-0.108	3.881	19.20
2022-04-19	17.92	64.064	-3.292	4.641	19.22
2022-04-20	17.7	64.115	-1.228	3.404	19.23
2022-04-21	17.17	64.172	-2.994	4.011	19.25
2022-04-22	16.94	64.217	-1.340	3.203	19.27
2022-04-25	15.81	64.293	-6.671	5.726	19.29
2022-04-26	15.64	64.337	-1.075	3.416	19.30
2022-04-27	15.91	64.414	1.726	5.754	19.32
2022-04-28	15.54	64.463	-2.326	3.834	19.34
2022-04-29	16.69	64.542	7.400	5.663	19.36
2022-05-05	17.04	64.610	2.097	4.793	19.38
2022-05-06	16.74	64.640	-1.761	2.171	19.39
2022-05-09	16.9	64.675	0.956	2.449	19.40
2022-05-10	16.83	64.706	-0.414	2.189	19.41
2022-05-11	16.99	64.747	0.951	2.911	19.42
2022-05-12	17.05	64.788	0.353	2.884	19.44
2022-05-13	16.94	64.846	-0.645	4.164	19.45
2022-05-16	16.67	64.900	-1.594	3.837	19.47
2022-05-17	16.39	64.941	-1.680	2.999	19.48
2022-05-18	16.66	64.989	1.647	3.478	19.50
2022-05-19	16.54	65.025	-0.720	2.581	19.51
2022-05-20	17.24	65.106	4.232	5.683	19.53
2022-05-23	17.48	65.170	1.392	4.408	19.55

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎