融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 19.16 | 0 | 0 | 0 | 0 |
2018-11-27 | 19.09 | 0.075 | -0.365 | 4.697 | 0.02 |
2018-11-28 | 19.17 | 0.114 | 0.419 | 2.462 | 0.03 |
2018-11-29 | 18.61 | 0.185 | -2.921 | 4.591 | 0.06 |
2018-11-30 | 18.86 | 0.239 | 1.343 | 3.439 | 0.07 |
2018-12-03 | 19.65 | 0.316 | 4.189 | 4.666 | 0.09 |
2018-12-04 | 19.83 | 0.357 | 0.916 | 2.494 | 0.11 |
2018-12-05 | 20.18 | 0.421 | 1.765 | 3.782 | 0.13 |
2018-12-06 | 19.19 | 0.512 | -4.906 | 5.699 | 0.15 |
2018-12-07 | 18.86 | 0.589 | -1.720 | 4.950 | 0.18 |
2018-12-10 | 18.85 | 0.643 | -0.053 | 3.393 | 0.19 |
2018-12-11 | 18.9 | 0.695 | 0.265 | 3.289 | 0.21 |
2018-12-12 | 18.72 | 0.735 | -0.952 | 2.593 | 0.22 |
2018-12-13 | 19.01 | 0.784 | 1.549 | 3.098 | 0.24 |
2018-12-14 | 17.05 | 0.916 | -10.310 | 9.311 | 0.27 |
2018-12-17 | 16.68 | 0.964 | -2.170 | 3.460 | 0.29 |
2018-12-18 | 16.71 | 0.999 | 0.180 | 2.458 | 0.30 |
2018-12-19 | 16.1 | 1.074 | -3.651 | 5.625 | 0.32 |
2018-12-20 | 16.05 | 1.107 | -0.311 | 2.422 | 0.33 |
2018-12-21 | 15.97 | 1.141 | -0.498 | 2.617 | 0.34 |
2018-12-24 | 16.39 | 1.198 | 2.630 | 4.133 | 0.36 |
2018-12-25 | 16.46 | 1.231 | 0.427 | 2.441 | 0.37 |
2018-12-26 | 16.54 | 1.258 | 0.486 | 1.944 | 0.38 |
2018-12-27 | 16.31 | 1.300 | -1.391 | 3.083 | 0.39 |
2018-12-28 | 16.31 | 1.326 | 0.000 | 1.901 | 0.40 |
2019-01-02 | 14.82 | 1.455 | -9.135 | 10.484 | 0.44 |
2019-01-03 | 14.93 | 1.490 | 0.742 | 2.767 | 0.45 |
2019-01-04 | 15.52 | 1.543 | 3.952 | 4.086 | 0.46 |
2019-01-07 | 15.48 | 1.579 | -0.258 | 2.835 | 0.47 |
2019-01-08 | 15.59 | 1.618 | 0.711 | 2.972 | 0.49 |
2019-01-09 | 15.54 | 1.650 | -0.321 | 2.502 | 0.50 |
2019-01-10 | 15.19 | 1.697 | -2.252 | 3.668 | 0.51 |
2019-01-11 | 15.34 | 1.720 | 0.987 | 1.843 | 0.52 |
2019-01-14 | 15.16 | 1.788 | -1.173 | 5.346 | 0.54 |
2019-01-15 | 15.61 | 1.855 | 2.968 | 5.211 | 0.56 |
2019-01-16 | 16.13 | 1.924 | 3.331 | 5.061 | 0.58 |
2019-01-17 | 16.04 | 1.947 | -0.558 | 1.736 | 0.58 |
2019-01-18 | 16.31 | 1.993 | 1.683 | 3.429 | 0.60 |
2019-01-21 | 16.77 | 2.047 | 2.820 | 3.863 | 0.61 |
2019-01-22 | 16.59 | 2.083 | -1.073 | 2.564 | 0.62 |
2019-01-23 | 16.59 | 2.114 | 0.000 | 2.291 | 0.63 |
2019-01-24 | 16.6 | 2.144 | 0.060 | 2.110 | 0.64 |
2019-01-25 | 16.76 | 2.189 | 0.964 | 3.253 | 0.66 |
2019-01-28 | 16.72 | 2.228 | -0.239 | 2.804 | 0.67 |
2019-01-29 | 16.81 | 2.259 | 0.538 | 2.213 | 0.68 |
2019-01-30 | 16.32 | 2.317 | -2.915 | 4.224 | 0.69 |
2019-01-31 | 16.72 | 2.368 | 2.451 | 3.676 | 0.71 |
2019-02-01 | 17.18 | 2.417 | 2.751 | 3.409 | 0.72 |
2019-02-11 | 17.22 | 2.471 | 0.233 | 3.783 | 0.74 |
2019-02-12 | 18 | 2.560 | 4.530 | 5.923 | 0.77 |
2019-02-13 | 18.27 | 2.617 | 1.500 | 3.778 | 0.79 |
2019-02-14 | 18.12 | 2.643 | -0.821 | 1.697 | 0.79 |
2019-02-15 | 17.88 | 2.677 | -1.325 | 2.263 | 0.80 |
2019-02-18 | 18.38 | 2.732 | 2.796 | 3.635 | 0.82 |
2019-02-19 | 17.65 | 2.812 | -3.972 | 5.441 | 0.84 |
2019-02-20 | 17.78 | 2.854 | 0.737 | 2.833 | 0.86 |
2019-02-21 | 17.68 | 2.892 | -0.562 | 2.587 | 0.87 |
2019-02-22 | 17.69 | 2.935 | 0.057 | 2.885 | 0.88 |
2019-02-25 | 18.36 | 3.013 | 3.787 | 5.088 | 0.90 |
2019-02-26 | 19.15 | 3.119 | 4.303 | 6.645 | 0.94 |
2019-02-27 | 18.93 | 3.190 | -1.149 | 4.491 | 0.96 |
2019-02-28 | 19.34 | 3.249 | 2.166 | 3.698 | 0.97 |
2019-03-01 | 19.4 | 3.297 | 0.310 | 2.947 | 0.99 |
2019-03-04 | 19.44 | 3.346 | 0.206 | 3.041 | 1.00 |
2019-03-05 | 19.59 | 3.376 | 0.772 | 1.852 | 1.01 |
2019-03-06 | 19.44 | 3.433 | -0.766 | 3.471 | 1.03 |
2019-03-07 | 19.08 | 3.477 | -1.852 | 2.778 | 1.04 |
2019-03-08 | 19.12 | 3.573 | 0.210 | 6.027 | 1.07 |
2019-03-11 | 20.64 | 3.726 | 7.950 | 8.891 | 1.12 |
2019-03-12 | 20.32 | 3.799 | -1.550 | 4.312 | 1.14 |
2019-03-13 | 21.34 | 3.934 | 5.020 | 7.628 | 1.18 |
2019-03-14 | 21.26 | 3.998 | -0.375 | 3.608 | 1.20 |
2019-03-15 | 22.06 | 4.107 | 3.763 | 5.927 | 1.23 |
2019-03-18 | 22.63 | 4.185 | 2.584 | 4.125 | 1.26 |
2019-03-19 | 22.29 | 4.269 | -1.502 | 4.507 | 1.28 |
2019-03-20 | 21.92 | 4.345 | -1.660 | 4.172 | 1.30 |
2019-03-21 | 21.44 | 4.411 | -2.190 | 3.695 | 1.32 |
2019-03-22 | 21.6 | 4.458 | 0.746 | 2.612 | 1.34 |
2019-03-25 | 20.97 | 4.499 | -2.917 | 2.361 | 1.35 |
2019-03-26 | 21.16 | 4.544 | 0.906 | 2.527 | 1.36 |
2019-03-27 | 21.49 | 4.607 | 1.560 | 3.544 | 1.38 |
2019-03-28 | 22.04 | 4.671 | 2.559 | 3.490 | 1.40 |
2019-03-29 | 22.56 | 4.766 | 2.359 | 5.036 | 1.43 |
2019-04-01 | 22.76 | 4.829 | 0.887 | 3.324 | 1.45 |
2019-04-02 | 22.18 | 4.883 | -2.548 | 2.900 | 1.46 |
2019-04-03 | 22.51 | 4.922 | 1.488 | 2.074 | 1.48 |
2019-04-04 | 22.43 | 4.972 | -0.355 | 2.710 | 1.49 |
2019-04-08 | 22.24 | 5.035 | -0.847 | 3.388 | 1.51 |
2019-04-09 | 23.14 | 5.142 | 4.047 | 5.531 | 1.54 |
2019-04-10 | 23.31 | 5.206 | 0.735 | 3.284 | 1.56 |
2019-04-11 | 21.87 | 5.335 | -6.178 | 7.079 | 1.60 |
2019-04-12 | 21.97 | 5.403 | 0.457 | 3.749 | 1.62 |
2019-04-15 | 21.26 | 5.488 | -3.232 | 4.779 | 1.65 |
2019-04-16 | 21.69 | 5.543 | 2.023 | 3.057 | 1.66 |
2019-04-17 | 21.7 | 5.575 | 0.046 | 1.752 | 1.67 |
2019-04-18 | 21.48 | 5.616 | -1.014 | 2.304 | 1.68 |
2019-04-19 | 21.78 | 5.658 | 1.397 | 2.328 | 1.70 |
2019-04-22 | 21.95 | 5.710 | 0.781 | 2.847 | 1.71 |
2019-04-23 | 21.81 | 5.753 | -0.638 | 2.323 | 1.73 |
2019-04-24 | 21.74 | 5.812 | -0.321 | 3.255 | 1.74 |
2019-04-25 | 21.83 | 5.853 | 0.414 | 2.300 | 1.76 |
2019-04-26 | 20.9 | 5.920 | -4.260 | 3.802 | 1.78 |
2019-04-29 | 21.41 | 5.999 | 2.440 | 4.450 | 1.80 |
2019-04-30 | 21.36 | 6.058 | -0.234 | 3.316 | 1.82 |
2019-05-06 | 19.93 | 6.183 | -6.695 | 7.537 | 1.85 |
2019-05-07 | 20.56 | 6.249 | 3.161 | 3.864 | 1.87 |
2019-05-08 | 20.76 | 6.324 | 0.973 | 4.329 | 1.90 |
2019-05-09 | 20.3 | 6.375 | -2.216 | 2.987 | 1.91 |
2019-05-10 | 21.19 | 6.452 | 4.384 | 4.384 | 1.94 |
2019-05-13 | 21.1 | 6.505 | -0.425 | 2.973 | 1.95 |
2019-05-14 | 21.15 | 6.546 | 0.237 | 2.370 | 1.96 |
2019-05-15 | 22.01 | 6.621 | 4.066 | 4.066 | 1.99 |
2019-05-16 | 22.1 | 6.653 | 0.409 | 1.726 | 2.00 |
2019-05-17 | 21.56 | 6.719 | -2.443 | 3.710 | 2.02 |
2019-05-20 | 21.49 | 6.773 | -0.325 | 2.968 | 2.03 |
2019-05-21 | 21.98 | 6.849 | 2.280 | 4.188 | 2.05 |
2019-05-22 | 22.08 | 6.905 | 0.455 | 3.048 | 2.07 |
2019-05-23 | 21.23 | 6.977 | -3.850 | 4.076 | 2.09 |
2019-05-24 | 20.86 | 7.052 | -1.743 | 4.286 | 2.12 |
2019-05-27 | 21.16 | 7.109 | 1.438 | 3.260 | 2.13 |
2019-05-28 | 21.27 | 7.141 | 0.520 | 1.796 | 2.14 |
2019-05-29 | 20.97 | 7.182 | -1.410 | 2.351 | 2.15 |
2019-05-30 | 21.07 | 7.237 | 0.477 | 3.100 | 2.17 |
2019-05-31 | 21.11 | 7.269 | 0.190 | 1.851 | 2.18 |
2019-06-03 | 21.5 | 7.325 | 1.847 | 3.079 | 2.20 |
2019-06-04 | 20.89 | 7.397 | -2.837 | 4.140 | 2.22 |
2019-06-05 | 19.9 | 7.497 | -4.739 | 6.079 | 2.25 |
2019-06-06 | 19.5 | 7.535 | -2.010 | 2.312 | 2.26 |
2019-06-10 | 19.86 | 7.594 | 1.846 | 3.538 | 2.28 |
2019-06-11 | 20.61 | 7.673 | 3.776 | 4.632 | 2.30 |
2019-06-12 | 20.7 | 7.711 | 0.437 | 2.183 | 2.31 |
2019-06-13 | 20.67 | 7.744 | -0.145 | 1.932 | 2.32 |
2019-06-14 | 20.92 | 7.793 | 1.209 | 2.806 | 2.34 |
2019-06-17 | 20.77 | 7.847 | -0.717 | 3.107 | 2.35 |
2019-06-18 | 21.31 | 7.917 | 2.600 | 3.948 | 2.38 |
2019-06-19 | 21.78 | 7.960 | 2.206 | 2.393 | 2.39 |
2019-06-20 | 22.01 | 8.019 | 1.056 | 3.214 | 2.41 |
2019-06-21 | 21.85 | 8.083 | -0.727 | 3.498 | 2.42 |
2019-06-24 | 22.2 | 8.151 | 1.602 | 3.661 | 2.45 |
2019-06-25 | 22.24 | 8.197 | 0.180 | 2.477 | 2.46 |
2019-06-26 | 22.51 | 8.245 | 1.214 | 2.563 | 2.47 |
2019-06-27 | 22.69 | 8.282 | 0.800 | 1.955 | 2.48 |
2019-06-28 | 23.15 | 8.332 | 2.027 | 2.600 | 2.50 |
2019-07-01 | 24.06 | 8.404 | 3.931 | 3.585 | 2.52 |
2019-07-02 | 24.38 | 8.517 | 1.330 | 5.569 | 2.56 |
2019-07-03 | 23.91 | 8.600 | -1.928 | 4.184 | 2.58 |
2019-07-04 | 23.56 | 8.675 | -1.464 | 3.806 | 2.60 |
2019-07-05 | 25.15 | 8.805 | 6.749 | 6.197 | 2.64 |
2019-07-08 | 24.02 | 8.903 | -4.493 | 4.930 | 2.67 |
2019-07-09 | 24.04 | 8.952 | 0.083 | 2.415 | 2.69 |
2019-07-10 | 24.05 | 9.035 | 0.042 | 4.160 | 2.71 |
2019-07-11 | 23.73 | 9.075 | -1.331 | 2.037 | 2.72 |
2019-07-12 | 24.28 | 9.152 | 2.318 | 3.793 | 2.75 |
2019-07-15 | 24.08 | 9.218 | -0.824 | 3.295 | 2.77 |
2019-07-16 | 23.68 | 9.302 | -1.661 | 4.236 | 2.79 |
2019-07-17 | 23.71 | 9.352 | 0.127 | 2.534 | 2.81 |
2019-07-18 | 23.73 | 9.391 | 0.084 | 1.982 | 2.82 |
2019-07-19 | 23.82 | 9.434 | 0.379 | 2.149 | 2.83 |
2019-07-22 | 23.68 | 9.479 | -0.588 | 2.309 | 2.84 |
2019-07-23 | 23.48 | 9.518 | -0.845 | 1.985 | 2.86 |
2019-07-24 | 23.67 | 9.557 | 0.809 | 1.959 | 2.87 |
2019-07-25 | 23.54 | 9.587 | -0.549 | 1.521 | 2.88 |
2019-07-26 | 23.54 | 9.627 | 0.000 | 2.039 | 2.89 |
2019-07-29 | 23.42 | 9.667 | -0.510 | 2.082 | 2.90 |
2019-07-30 | 23.44 | 9.697 | 0.085 | 1.537 | 2.91 |
2019-07-31 | 22.75 | 9.760 | -2.944 | 3.285 | 2.93 |
2019-08-01 | 22.3 | 9.818 | -1.978 | 3.121 | 2.95 |
2019-08-02 | 22.18 | 9.856 | -0.538 | 2.063 | 2.96 |
2019-08-05 | 22.19 | 9.928 | 0.045 | 3.922 | 2.98 |
2019-08-06 | 22.45 | 9.992 | 1.172 | 3.425 | 3.00 |
2019-08-07 | 22.8 | 10.064 | 1.559 | 3.786 | 3.02 |
2019-08-08 | 23.06 | 10.109 | 1.140 | 2.325 | 3.03 |
2019-08-09 | 23.4 | 10.172 | 1.474 | 3.252 | 3.05 |
2019-08-12 | 24.41 | 10.352 | 4.316 | 8.803 | 3.11 |
2019-08-13 | 24.25 | 10.421 | -0.655 | 3.441 | 3.13 |
2019-08-14 | 24.69 | 10.486 | 1.814 | 3.134 | 3.15 |
2019-08-15 | 24.77 | 10.557 | 0.324 | 3.483 | 3.17 |
2019-08-16 | 25.18 | 10.635 | 1.655 | 3.674 | 3.19 |
2019-08-19 | 25.05 | 10.709 | -0.516 | 3.574 | 3.21 |
2019-08-20 | 24.92 | 10.751 | -0.519 | 2.036 | 3.23 |
2019-08-21 | 24.77 | 10.789 | -0.602 | 1.806 | 3.24 |
2019-08-22 | 25.56 | 10.877 | 3.189 | 4.158 | 3.26 |
2019-08-23 | 26.28 | 11.024 | 2.817 | 6.690 | 3.31 |
2019-08-26 | 26.12 | 11.091 | -0.609 | 3.082 | 3.33 |
2019-08-27 | 26.18 | 11.138 | 0.230 | 2.182 | 3.34 |
2019-08-28 | 25.08 | 11.214 | -4.202 | 3.591 | 3.36 |
2019-08-29 | 24.83 | 11.280 | -0.997 | 3.230 | 3.38 |
2019-08-30 | 24.77 | 11.403 | -0.242 | 5.920 | 3.42 |
2019-09-02 | 24.87 | 11.486 | 0.404 | 4.037 | 3.45 |
2019-09-03 | 24.6 | 11.554 | -1.086 | 3.297 | 3.47 |
2019-09-04 | 24.86 | 11.612 | 1.057 | 2.805 | 3.48 |
2019-09-05 | 24.72 | 11.658 | -0.563 | 2.253 | 3.50 |
2019-09-06 | 24.89 | 11.714 | 0.688 | 2.670 | 3.51 |
2019-09-09 | 24.85 | 11.761 | -0.161 | 2.290 | 3.53 |
2019-09-10 | 25.68 | 11.859 | 3.340 | 4.588 | 3.56 |
2019-09-11 | 25.26 | 11.922 | -1.636 | 2.960 | 3.58 |
2019-09-12 | 25.12 | 11.985 | -0.554 | 3.048 | 3.60 |
2019-09-16 | 25 | 12.011 | -0.478 | 1.234 | 3.60 |
2019-09-17 | 25.04 | 12.048 | 0.160 | 1.760 | 3.61 |
2019-09-18 | 25.12 | 12.091 | 0.319 | 2.077 | 3.63 |
2019-09-19 | 24.84 | 12.142 | -1.115 | 2.468 | 3.64 |
2019-09-20 | 25.05 | 12.184 | 0.845 | 2.013 | 3.66 |
2019-09-23 | 24.52 | 12.233 | -2.116 | 2.395 | 3.67 |
2019-09-24 | 25.56 | 12.345 | 4.241 | 5.220 | 3.70 |
2019-09-25 | 25.62 | 12.400 | 0.235 | 2.582 | 3.72 |
2019-09-26 | 25.71 | 12.480 | 0.351 | 3.747 | 3.74 |
2019-09-27 | 25.66 | 12.553 | -0.194 | 3.423 | 3.77 |
2019-09-30 | 26.08 | 12.624 | 1.637 | 3.274 | 3.79 |
2019-10-08 | 26.4 | 12.685 | 1.227 | 2.761 | 3.81 |
2019-10-09 | 25.85 | 12.765 | -2.083 | 3.712 | 3.83 |
2019-10-10 | 27.62 | 12.935 | 6.847 | 7.389 | 3.88 |
2019-10-11 | 27.65 | 13.003 | 0.109 | 2.933 | 3.90 |
2019-10-14 | 27.68 | 13.114 | 0.108 | 4.810 | 3.93 |
2019-10-15 | 27.62 | 13.174 | -0.217 | 2.637 | 3.95 |
2019-10-16 | 28.48 | 13.268 | 3.114 | 3.946 | 3.98 |
2019-10-17 | 27.88 | 13.411 | -2.107 | 6.145 | 4.02 |
2019-10-18 | 27.99 | 13.511 | 0.395 | 4.304 | 4.05 |
2019-10-21 | 27.82 | 13.620 | -0.607 | 4.716 | 4.09 |
2019-10-22 | 27.85 | 13.668 | 0.108 | 2.049 | 4.10 |
2019-10-23 | 27.27 | 13.737 | -2.083 | 3.052 | 4.12 |
2019-10-24 | 27.58 | 13.782 | 1.137 | 1.944 | 4.13 |
2019-10-25 | 28.38 | 13.866 | 2.901 | 3.553 | 4.16 |
2019-10-28 | 28 | 13.997 | -1.339 | 5.603 | 4.20 |
2019-10-29 | 27.6 | 14.045 | -1.429 | 2.107 | 4.21 |
2019-10-30 | 26.83 | 14.142 | -2.790 | 4.348 | 4.24 |
2019-10-31 | 27.42 | 14.205 | 2.199 | 2.721 | 4.26 |
2019-11-01 | 27.82 | 14.268 | 1.459 | 2.735 | 4.28 |
2019-11-04 | 27.77 | 14.332 | -0.180 | 2.768 | 4.30 |
2019-11-05 | 27.86 | 14.381 | 0.324 | 2.089 | 4.31 |
2019-11-06 | 27.92 | 14.418 | 0.215 | 1.615 | 4.33 |
2019-11-07 | 27.65 | 14.481 | -0.967 | 2.722 | 4.34 |
2019-11-08 | 27.31 | 14.538 | -1.230 | 2.495 | 4.36 |
2019-11-11 | 26.68 | 14.599 | -2.307 | 2.746 | 4.38 |
2019-11-12 | 27.09 | 14.661 | 1.537 | 2.736 | 4.40 |
2019-11-13 | 27.85 | 14.740 | 2.805 | 3.433 | 4.42 |
2019-11-14 | 28.23 | 14.803 | 1.364 | 2.657 | 4.44 |
2019-11-15 | 27.95 | 14.847 | -0.992 | 1.913 | 4.45 |
2019-11-18 | 27.73 | 14.941 | -0.787 | 4.043 | 4.48 |
2019-11-19 | 28.73 | 15.024 | 3.606 | 3.498 | 4.51 |
2019-11-20 | 28.46 | 15.064 | -0.940 | 1.671 | 4.52 |
2019-11-21 | 28.04 | 15.119 | -1.476 | 2.354 | 4.54 |
2019-11-22 | 26.69 | 15.244 | -4.815 | 5.635 | 4.57 |
2019-11-25 | 25.87 | 15.353 | -3.072 | 5.058 | 4.61 |
2019-11-26 | 26.3 | 15.408 | 1.662 | 2.513 | 4.62 |
2019-11-27 | 25.68 | 15.445 | -2.357 | 1.711 | 4.63 |
2019-11-28 | 25.74 | 15.472 | 0.234 | 1.246 | 4.64 |
2019-11-29 | 25.43 | 15.537 | -1.204 | 3.069 | 4.66 |
2019-12-02 | 25.08 | 15.580 | -1.376 | 2.045 | 4.67 |
2019-12-03 | 25.1 | 15.635 | 0.080 | 2.671 | 4.69 |
2019-12-04 | 25.1 | 15.681 | 0.000 | 2.191 | 4.70 |
2019-12-05 | 25.36 | 15.714 | 1.036 | 1.554 | 4.71 |
2019-12-06 | 25.38 | 15.733 | 0.079 | 0.907 | 4.72 |
2019-12-09 | 24.68 | 15.802 | -2.758 | 3.349 | 4.74 |
2019-12-10 | 25.18 | 15.854 | 2.026 | 2.472 | 4.76 |
2019-12-11 | 25.38 | 15.915 | 0.794 | 2.899 | 4.77 |
2019-12-12 | 25.31 | 15.939 | -0.276 | 1.143 | 4.78 |
2019-12-13 | 25.77 | 15.986 | 1.817 | 2.173 | 4.80 |
2019-12-16 | 25.84 | 16.033 | 0.272 | 2.173 | 4.81 |
2019-12-17 | 25.85 | 16.055 | 0.039 | 1.006 | 4.82 |
2019-12-18 | 25.54 | 16.091 | -1.199 | 1.702 | 4.83 |
2019-12-19 | 25.22 | 16.137 | -1.253 | 2.193 | 4.84 |
2019-12-20 | 25.23 | 16.169 | 0.040 | 1.507 | 4.85 |
2019-12-23 | 25.24 | 16.218 | 0.040 | 2.338 | 4.87 |
2019-12-24 | 25.64 | 16.250 | 1.585 | 1.506 | 4.87 |
2019-12-25 | 25.47 | 16.283 | -0.663 | 1.560 | 4.88 |
2019-12-26 | 26.31 | 16.373 | 3.298 | 4.083 | 4.91 |
2019-12-27 | 25.7 | 16.434 | -2.319 | 2.851 | 4.93 |
2019-12-30 | 25.52 | 16.477 | -0.700 | 2.023 | 4.94 |
2019-12-31 | 26.73 | 16.660 | 4.741 | 8.229 | 5.00 |
2020-01-02 | 26.78 | 16.727 | 0.187 | 2.993 | 5.02 |
2020-01-03 | 26.59 | 16.766 | -0.709 | 1.792 | 5.03 |
2020-01-06 | 24.45 | 16.967 | -8.048 | 9.853 | 5.09 |
2020-01-07 | 24.54 | 17.007 | 0.368 | 1.963 | 5.10 |
2020-01-08 | 24.43 | 17.042 | -0.448 | 1.711 | 5.11 |
2020-01-09 | 24.99 | 17.102 | 2.292 | 2.865 | 5.13 |
2020-01-10 | 25.26 | 17.151 | 1.080 | 2.321 | 5.15 |
2020-01-13 | 26.08 | 17.225 | 3.246 | 3.405 | 5.17 |
2020-01-14 | 25.88 | 17.270 | -0.767 | 2.109 | 5.18 |
2020-01-15 | 26.05 | 17.309 | 0.657 | 1.777 | 5.19 |
2020-01-16 | 25.93 | 17.345 | -0.461 | 1.689 | 5.20 |
2020-01-17 | 25.91 | 17.383 | -0.077 | 1.735 | 5.21 |
2020-01-20 | 26.99 | 17.474 | 4.168 | 4.052 | 5.24 |
2020-01-21 | 28.18 | 17.577 | 4.409 | 4.372 | 5.27 |
2020-01-22 | 27.36 | 17.702 | -2.910 | 5.500 | 5.31 |
2020-01-23 | 27.45 | 17.825 | 0.329 | 5.373 | 5.35 |
2020-02-03 | 28.3 | 18.136 | 3.097 | 13.188 | 5.44 |
2020-02-04 | 27.85 | 18.271 | -1.590 | 5.830 | 5.48 |
2020-02-05 | 29.78 | 18.500 | 6.930 | 9.228 | 5.55 |
2020-02-06 | 32.79 | 18.756 | 10.107 | 9.369 | 5.63 |
2020-02-07 | 31.31 | 18.995 | -4.514 | 9.149 | 5.70 |
2020-02-10 | 32.15 | 19.193 | 2.683 | 7.410 | 5.76 |
2020-02-11 | 31.12 | 19.264 | -3.204 | 2.706 | 5.78 |
2020-02-12 | 31.36 | 19.335 | 0.771 | 2.731 | 5.80 |
2020-02-13 | 31.55 | 19.466 | 0.606 | 4.974 | 5.84 |
2020-02-14 | 32.76 | 19.662 | 3.835 | 7.195 | 5.90 |
2020-02-17 | 32.24 | 19.780 | -1.587 | 4.396 | 5.93 |
2020-02-18 | 31.37 | 19.865 | -2.699 | 3.226 | 5.96 |
2020-02-19 | 30.28 | 19.974 | -3.475 | 4.335 | 5.99 |
2020-02-20 | 30.52 | 20.027 | 0.793 | 2.081 | 6.01 |
2020-02-21 | 31 | 20.107 | 1.573 | 3.080 | 6.03 |
2020-02-24 | 31.37 | 20.202 | 1.194 | 3.645 | 6.06 |
2020-02-25 | 32.45 | 20.360 | 3.443 | 5.865 | 6.11 |
2020-02-26 | 31.41 | 20.455 | -3.205 | 3.606 | 6.14 |
2020-02-27 | 31.81 | 20.542 | 1.273 | 3.279 | 6.16 |
2020-02-28 | 31.62 | 20.655 | -0.597 | 4.307 | 6.20 |
2020-03-02 | 32.24 | 20.827 | 1.961 | 6.388 | 6.25 |
2020-03-03 | 33.76 | 21.033 | 4.715 | 7.320 | 6.31 |
2020-03-04 | 33.31 | 21.173 | -1.333 | 5.065 | 6.35 |
2020-03-05 | 34.32 | 21.288 | 3.032 | 3.993 | 6.39 |
2020-03-06 | 33.92 | 21.361 | -1.166 | 2.593 | 6.41 |
2020-03-09 | 33.02 | 21.500 | -2.653 | 5.071 | 6.45 |
2020-03-10 | 32.62 | 21.685 | -1.211 | 6.784 | 6.51 |
2020-03-11 | 32.46 | 21.766 | -0.490 | 3.004 | 6.53 |
2020-03-12 | 31.15 | 21.868 | -4.036 | 3.943 | 6.56 |
2020-03-13 | 30.52 | 22.158 | -2.022 | 11.396 | 6.65 |
2020-03-16 | 30.15 | 22.318 | -1.212 | 6.356 | 6.70 |
2020-03-17 | 32.58 | 22.624 | 8.060 | 11.277 | 6.79 |
2020-03-18 | 32.15 | 22.784 | -1.320 | 5.955 | 6.84 |
2020-03-19 | 31.18 | 22.962 | -3.017 | 6.843 | 6.89 |
2020-03-20 | 32.92 | 23.224 | 5.581 | 9.557 | 6.97 |
2020-03-23 | 33.35 | 23.378 | 1.306 | 5.559 | 7.01 |
2020-03-24 | 33.45 | 23.519 | 0.300 | 5.037 | 7.06 |
2020-03-25 | 35.35 | 23.759 | 5.680 | 8.161 | 7.13 |
2020-03-26 | 36.62 | 23.948 | 3.593 | 6.195 | 7.18 |
2020-03-27 | 35.75 | 24.165 | -2.376 | 7.264 | 7.25 |
2020-03-30 | 35.08 | 24.354 | -1.874 | 6.490 | 7.31 |
2020-03-31 | 36.55 | 24.540 | 4.190 | 6.100 | 7.36 |
2020-04-01 | 36.92 | 24.714 | 1.012 | 5.663 | 7.41 |
2020-04-02 | 37.22 | 24.817 | 0.813 | 3.304 | 7.45 |
2020-04-03 | 37.44 | 24.982 | 0.591 | 5.293 | 7.49 |
2020-04-07 | 39.08 | 25.182 | 4.380 | 6.143 | 7.55 |
2020-04-08 | 36.75 | 25.321 | -5.962 | 4.555 | 7.60 |
2020-04-09 | 37.15 | 25.478 | 1.088 | 5.061 | 7.64 |
2020-04-10 | 37.06 | 25.633 | -0.242 | 5.007 | 7.69 |
2020-04-13 | 36.02 | 25.778 | -2.806 | 4.830 | 7.73 |
2020-04-14 | 37.35 | 25.932 | 3.692 | 4.942 | 7.78 |
2020-04-15 | 37.82 | 26.056 | 1.258 | 3.963 | 7.82 |
2020-04-16 | 38.96 | 26.220 | 3.014 | 5.050 | 7.87 |
2020-04-17 | 37.21 | 26.366 | -4.492 | 4.697 | 7.91 |
2020-04-20 | 37.16 | 26.486 | -0.134 | 3.870 | 7.95 |
2020-04-21 | 37.27 | 26.629 | 0.296 | 4.602 | 7.99 |
2020-04-22 | 37.37 | 26.765 | 0.268 | 4.373 | 8.03 |
2020-04-23 | 38.94 | 26.935 | 4.201 | 5.245 | 8.08 |
2020-04-24 | 37.59 | 27.093 | -3.467 | 5.033 | 8.13 |
2020-04-27 | 39.52 | 27.419 | 5.134 | 9.896 | 8.23 |
2020-04-28 | 40.54 | 27.590 | 2.581 | 5.061 | 8.28 |
2020-04-29 | 39.82 | 27.699 | -1.776 | 3.281 | 8.31 |
2020-04-30 | 38.87 | 27.837 | -2.386 | 4.269 | 8.35 |
2020-05-06 | 38.55 | 27.917 | -0.823 | 2.495 | 8.38 |
2020-05-07 | 38.03 | 27.976 | -1.349 | 1.868 | 8.39 |
2020-05-08 | 38.06 | 28.071 | 0.079 | 2.998 | 8.42 |
2020-05-11 | 37.24 | 28.203 | -2.154 | 4.256 | 8.46 |
2020-05-12 | 38.22 | 28.298 | 2.632 | 2.981 | 8.49 |
2020-05-13 | 38.28 | 28.384 | 0.157 | 2.669 | 8.52 |
2020-05-14 | 37.58 | 28.433 | -1.829 | 1.567 | 8.53 |
2020-05-15 | 36.86 | 28.536 | -1.916 | 3.379 | 8.56 |
2020-05-18 | 38.05 | 28.690 | 3.228 | 4.856 | 8.61 |
2020-05-19 | 40.5 | 28.893 | 6.439 | 5.992 | 8.67 |
2020-05-20 | 40.11 | 29.003 | -0.963 | 3.309 | 8.70 |
2020-05-21 | 40.72 | 29.240 | 1.521 | 6.981 | 8.77 |
2020-05-22 | 41.16 | 29.392 | 1.081 | 4.420 | 8.82 |
2020-05-25 | 41.18 | 29.512 | 0.049 | 3.499 | 8.85 |
2020-05-26 | 42.01 | 29.667 | 2.016 | 4.420 | 8.90 |
2020-05-27 | 41.78 | 29.803 | -0.547 | 3.928 | 8.94 |
2020-05-28 | 40 | 29.970 | -4.260 | 5.002 | 8.99 |
2020-05-29 | 41.18 | 30.140 | 2.950 | 4.950 | 9.04 |
2020-06-01 | 41.5 | 30.232 | 0.777 | 2.671 | 9.07 |
2020-06-02 | 40.26 | 30.360 | -2.988 | 3.807 | 9.11 |
2020-06-03 | 40.08 | 30.436 | -0.447 | 2.285 | 9.13 |
2020-06-04 | 41.3 | 30.563 | 3.044 | 3.668 | 9.17 |
2020-06-05 | 41.13 | 30.634 | -0.412 | 2.082 | 9.19 |
2020-06-08 | 40.25 | 30.843 | -2.140 | 6.248 | 9.25 |
2020-06-09 | 40.6 | 30.936 | 0.870 | 2.733 | 9.28 |
2020-06-10 | 41.32 | 31.060 | 1.773 | 3.596 | 9.32 |
2020-06-11 | 40.7 | 31.179 | -1.500 | 3.509 | 9.35 |
2020-06-12 | 41.27 | 31.306 | 1.400 | 3.686 | 9.39 |
2020-06-15 | 42.89 | 31.440 | 3.925 | 3.756 | 9.43 |
2020-06-16 | 43.6 | 31.574 | 1.655 | 3.707 | 9.47 |
2020-06-17 | 47.96 | 31.914 | 10.000 | 8.486 | 9.57 |
2020-06-18 | 47.65 | 32.136 | -0.646 | 5.609 | 9.64 |
2020-06-19 | 48.01 | 32.340 | 0.756 | 5.079 | 9.70 |
2020-06-22 | 48.65 | 32.546 | 1.333 | 5.082 | 9.76 |
2020-06-23 | 48.8 | 32.696 | 0.308 | 3.700 | 9.81 |
2020-06-24 | 48.03 | 32.893 | -1.578 | 4.918 | 9.87 |
2020-06-29 | 49.97 | 33.108 | 4.039 | 5.163 | 9.93 |
2020-06-30 | 50.11 | 33.247 | 0.280 | 3.342 | 9.97 |
2020-07-01 | 47.97 | 33.594 | -4.271 | 8.661 | 10.08 |
2020-07-02 | 47.5 | 33.741 | -0.980 | 3.711 | 10.12 |
2020-07-03 | 47.38 | 33.884 | -0.253 | 3.621 | 10.17 |
2020-07-06 | 46.4 | 33.992 | -2.068 | 2.807 | 10.20 |
2020-07-07 | 47.06 | 34.203 | 1.422 | 5.366 | 10.26 |
2020-07-08 | 46.71 | 34.282 | -0.744 | 2.040 | 10.28 |
2020-07-09 | 48.11 | 34.514 | 2.997 | 5.780 | 10.35 |
2020-07-10 | 48.64 | 34.650 | 1.102 | 3.367 | 10.40 |
2020-07-13 | 53.5 | 35.092 | 9.992 | 9.910 | 10.53 |
2020-07-14 | 55.5 | 35.395 | 3.738 | 6.542 | 10.62 |
2020-07-15 | 55.39 | 35.714 | -0.198 | 6.919 | 10.71 |
2020-07-16 | 49.99 | 36.118 | -9.749 | 9.695 | 10.84 |
2020-07-17 | 51 | 36.349 | 2.020 | 5.441 | 10.90 |
2020-07-20 | 50.86 | 36.623 | -0.275 | 6.471 | 10.99 |
2020-07-21 | 54.18 | 37.067 | 6.528 | 9.831 | 11.12 |
2020-07-22 | 55.17 | 37.420 | 1.827 | 7.678 | 11.23 |
2020-07-23 | 57.9 | 37.752 | 4.948 | 6.888 | 11.33 |
2020-07-24 | 53.88 | 38.049 | -6.943 | 6.598 | 11.41 |
2020-07-27 | 57.15 | 38.392 | 6.069 | 7.201 | 11.52 |
2020-07-28 | 56.12 | 38.680 | -1.802 | 6.159 | 11.60 |
2020-07-29 | 59.83 | 39.170 | 6.611 | 9.836 | 11.75 |
2020-07-30 | 60.98 | 39.664 | 1.922 | 9.711 | 11.90 |
2020-07-31 | 64.93 | 40.228 | 6.478 | 10.430 | 12.07 |
2020-08-03 | 71.42 | 40.969 | 9.995 | 12.460 | 12.29 |
2020-08-04 | 68.48 | 41.721 | -4.116 | 13.162 | 12.52 |
2020-08-05 | 70.17 | 42.277 | 2.468 | 9.521 | 12.68 |
2020-08-06 | 65.6 | 42.735 | -6.513 | 8.365 | 12.82 |
2020-08-07 | 62 | 43.253 | -5.488 | 10.030 | 12.98 |
2020-08-10 | 60.71 | 43.534 | -2.081 | 5.548 | 13.06 |
2020-08-11 | 59.8 | 43.717 | -1.499 | 3.673 | 13.11 |
2020-08-12 | 55.38 | 44.182 | -7.391 | 10.084 | 13.25 |
2020-08-13 | 54.04 | 44.454 | -2.420 | 6.031 | 13.34 |
2020-08-14 | 54.85 | 44.617 | 1.499 | 3.571 | 13.39 |
2020-08-17 | 59.07 | 45.092 | 7.694 | 9.663 | 13.53 |
2020-08-18 | 59.02 | 45.335 | -0.085 | 4.926 | 13.60 |
2020-08-19 | 57.08 | 45.661 | -3.287 | 6.862 | 13.70 |
2020-08-20 | 56.36 | 45.852 | -1.261 | 4.064 | 13.76 |
2020-08-21 | 55.53 | 46.037 | -1.473 | 3.992 | 13.81 |
2020-08-24 | 55.35 | 46.264 | -0.324 | 4.916 | 13.88 |
2020-08-25 | 55.97 | 46.369 | 1.120 | 2.258 | 13.91 |
2020-08-26 | 56.3 | 46.602 | 0.590 | 4.967 | 13.98 |
2020-08-27 | 57.12 | 46.812 | 1.456 | 4.423 | 14.04 |
2020-08-28 | 58.71 | 47.018 | 2.784 | 4.202 | 14.11 |
2020-08-31 | 57.6 | 47.145 | -1.891 | 2.640 | 14.14 |
2020-09-01 | 55.9 | 47.315 | -2.951 | 3.646 | 14.19 |
2020-09-02 | 56.12 | 47.417 | 0.394 | 2.200 | 14.23 |
2020-09-03 | 55.05 | 47.570 | -1.907 | 3.314 | 14.27 |
2020-09-04 | 56.09 | 47.816 | 1.889 | 5.268 | 14.34 |
2020-09-07 | 54.88 | 48.005 | -2.157 | 4.136 | 14.40 |
2020-09-08 | 54.2 | 48.192 | -1.239 | 4.136 | 14.46 |
2020-09-09 | 49.39 | 48.520 | -8.875 | 7.970 | 14.56 |
2020-09-10 | 48.18 | 48.682 | -2.450 | 4.029 | 14.60 |
2020-09-11 | 48.63 | 48.774 | 0.934 | 2.283 | 14.63 |
2020-09-14 | 48.86 | 48.948 | 0.473 | 4.277 | 14.68 |
2020-09-15 | 50.03 | 49.095 | 2.395 | 3.520 | 14.73 |
2020-09-16 | 48.95 | 49.250 | -2.159 | 3.798 | 14.77 |
2020-09-17 | 47.62 | 49.423 | -2.717 | 4.372 | 14.83 |
2020-09-18 | 48.6 | 49.581 | 2.058 | 3.885 | 14.87 |
2020-09-21 | 48.63 | 49.690 | 0.062 | 2.695 | 14.91 |
2020-09-22 | 49.5 | 49.930 | 1.789 | 5.819 | 14.98 |
2020-09-23 | 52.57 | 50.272 | 6.202 | 7.798 | 15.08 |
2020-09-24 | 54.12 | 50.555 | 2.948 | 6.277 | 15.17 |
2020-09-25 | 54.95 | 50.919 | 1.534 | 7.964 | 15.28 |
2020-09-28 | 53.96 | 51.165 | -1.802 | 5.460 | 15.35 |
2020-09-29 | 55.45 | 51.491 | 2.761 | 7.061 | 15.45 |
2020-09-30 | 56.99 | 51.698 | 2.777 | 4.364 | 15.51 |
2020-10-09 | 61.35 | 52.045 | 7.650 | 6.773 | 15.61 |
2020-10-12 | 61.96 | 52.253 | 0.994 | 4.042 | 15.68 |
2020-10-13 | 62.53 | 52.617 | 0.920 | 6.972 | 15.79 |
2020-10-14 | 59.94 | 52.888 | -4.142 | 5.437 | 15.87 |
2020-10-15 | 59.47 | 53.048 | -0.784 | 3.220 | 15.91 |
2020-10-16 | 60.4 | 53.192 | 1.564 | 2.859 | 15.96 |
2020-10-19 | 57.3 | 53.517 | -5.132 | 6.805 | 16.06 |
2020-10-20 | 57.14 | 53.640 | -0.279 | 2.583 | 16.09 |
2020-10-21 | 57.01 | 53.814 | -0.228 | 3.658 | 16.14 |
2020-10-22 | 53.63 | 54.046 | -5.929 | 5.210 | 16.21 |
2020-10-23 | 51.27 | 54.332 | -4.401 | 6.694 | 16.30 |
2020-10-26 | 51.91 | 54.569 | 1.248 | 5.461 | 16.37 |
2020-10-27 | 52.73 | 54.725 | 1.580 | 3.564 | 16.42 |
2020-10-28 | 52.32 | 54.876 | -0.778 | 3.471 | 16.46 |
2020-10-29 | 53.63 | 55.099 | 2.504 | 4.969 | 16.53 |
2020-10-30 | 51.2 | 55.320 | -4.531 | 5.184 | 16.60 |
2020-11-02 | 46.08 | 55.614 | -10.000 | 7.656 | 16.68 |
2020-11-03 | 46.72 | 55.853 | 1.389 | 6.141 | 16.76 |
2020-11-04 | 46.23 | 55.973 | -1.049 | 3.125 | 16.79 |
2020-11-05 | 46.47 | 56.067 | 0.519 | 2.423 | 16.82 |
2020-11-06 | 45.15 | 56.206 | -2.841 | 3.680 | 16.86 |
2020-11-09 | 46.27 | 56.345 | 2.481 | 3.610 | 16.90 |
2020-11-10 | 45.04 | 56.693 | -2.658 | 9.272 | 17.01 |
2020-11-11 | 42.94 | 56.850 | -4.663 | 4.396 | 17.06 |
2020-11-12 | 44.33 | 56.981 | 3.237 | 3.540 | 17.09 |
2020-11-13 | 44.63 | 57.097 | 0.677 | 3.136 | 17.13 |
2020-11-16 | 44.59 | 57.212 | -0.090 | 3.092 | 17.16 |
2020-11-17 | 43.6 | 57.356 | -2.220 | 3.947 | 17.21 |
2020-11-18 | 43.37 | 57.428 | -0.528 | 1.995 | 17.23 |
2020-11-19 | 43.59 | 57.515 | 0.507 | 2.398 | 17.25 |
2020-11-20 | 43.2 | 57.569 | -0.895 | 1.491 | 17.27 |
2020-11-23 | 42.5 | 57.708 | -1.620 | 3.935 | 17.31 |
2020-11-24 | 42.33 | 57.779 | -0.400 | 2.024 | 17.33 |
2020-11-25 | 41.26 | 57.878 | -2.528 | 2.882 | 17.36 |
2020-11-26 | 40.5 | 57.996 | -1.842 | 3.490 | 17.40 |
2020-11-27 | 41.66 | 58.156 | 2.864 | 4.593 | 17.45 |
2020-11-30 | 43.04 | 58.350 | 3.313 | 5.425 | 17.51 |
2020-12-01 | 44.24 | 58.449 | 2.788 | 2.672 | 17.53 |
2020-12-02 | 43.85 | 58.533 | -0.882 | 2.306 | 17.56 |
2020-12-03 | 45.78 | 58.807 | 4.401 | 7.184 | 17.64 |
2020-12-04 | 46.07 | 58.914 | 0.633 | 2.774 | 17.67 |
2020-12-07 | 45.17 | 59.086 | -1.954 | 4.580 | 17.73 |
2020-12-08 | 43.73 | 59.227 | -3.188 | 3.874 | 17.77 |
2020-12-09 | 43.11 | 59.363 | -1.418 | 3.773 | 17.81 |
2020-12-10 | 42.27 | 59.461 | -1.949 | 2.784 | 17.84 |
2020-12-11 | 41.67 | 59.642 | -1.419 | 5.205 | 17.89 |
2020-12-14 | 43.11 | 59.801 | 3.456 | 4.440 | 17.94 |
2020-12-15 | 45.15 | 60.025 | 4.732 | 5.961 | 18.01 |
2020-12-16 | 44.31 | 60.147 | -1.860 | 3.300 | 18.04 |