京威股份融券券源 京威股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.41	0	0	0	0
2020-04-28	3.75	0.035	9.971	11.144	0.01
2020-04-29	3.77	0.096	0.533	19.467	0.03
2020-04-30	4.15	0.118	10.080	6.366	0.04
2020-05-06	4.57	0.146	10.120	7.229	0.04
2020-05-07	4.11	0.204	-10.066	17.068	0.06
2020-05-08	3.73	0.224	-9.246	6.326	0.07
2020-05-11	3.77	0.241	1.072	5.630	0.07
2020-05-12	3.67	0.261	-2.653	6.366	0.08
2020-05-13	3.72	0.273	1.362	4.087	0.08
2020-05-14	4.09	0.317	9.946	12.903	0.10
2020-05-15	3.98	0.346	-2.689	8.557	0.10
2020-05-18	3.72	0.366	-6.533	6.533	0.11
2020-05-19	4.09	0.405	9.946	11.559	0.12
2020-05-20	4.5	0.430	10.024	6.601	0.13
2020-05-21	4.52	0.490	0.444	15.778	0.15
2020-05-22	4.07	0.490	-9.956	0.000	0.15
2020-05-25	3.66	0.490	-10.074	0.000	0.15
2020-05-26	3.72	0.534	1.639	14.208	0.16
2020-05-27	3.48	0.549	-6.452	5.376	0.16
2020-05-28	3.42	0.571	-1.724	7.471	0.17
2020-05-29	3.29	0.583	-3.801	4.678	0.18
2020-06-01	3.47	0.610	5.471	9.119	0.18
2020-06-02	3.41	0.621	-1.729	4.035	0.19
2020-06-03	3.75	0.658	9.971	11.730	0.20
2020-06-04	3.65	0.674	-2.667	5.333	0.20
2020-06-05	3.7	0.695	1.370	6.849	0.21
2020-06-08	3.57	0.708	-3.514	4.324	0.21
2020-06-09	3.64	0.723	1.961	4.762	0.22
2020-06-10	3.51	0.735	-3.571	4.121	0.22
2020-06-11	3.67	0.763	4.558	9.117	0.23
2020-06-12	3.57	0.772	-2.725	3.270	0.23
2020-06-15	3.42	0.783	-4.202	3.922	0.24
2020-06-16	3.44	0.790	0.585	2.339	0.24
2020-06-17	3.39	0.800	-1.453	3.488	0.24
2020-06-18	3.4	0.808	0.295	2.950	0.24
2020-06-19	3.4	0.812	0.000	1.176	0.24
2020-06-22	3.51	0.825	3.235	4.412	0.25
2020-06-23	3.41	0.834	-2.849	3.419	0.25
2020-06-24	3.35	0.842	-1.760	2.933	0.25
2020-06-29	3.28	0.850	-2.090	2.687	0.25
2020-06-30	3.34	0.863	1.829	4.573	0.26
2020-07-01	3.4	0.872	1.796	3.293	0.26
2020-07-02	3.41	0.878	0.294	2.059	0.26
2020-07-03	3.45	0.888	1.173	3.519	0.27
2020-07-06	3.59	0.903	4.058	5.217	0.27
2020-07-07	3.65	0.925	1.671	6.964	0.28
2020-07-08	3.87	0.956	6.027	9.863	0.29
2020-07-09	4.1	0.986	5.943	8.527	0.30
2020-07-10	3.9	1.002	-4.878	5.122	0.30
2020-07-13	4.04	1.020	3.590	5.385	0.31
2020-07-14	4.19	1.049	3.713	8.168	0.31
2020-07-15	4.61	1.092	10.024	11.217	0.33
2020-07-16	4.15	1.123	-9.978	8.894	0.34
2020-07-17	3.82	1.143	-7.952	6.265	0.34
2020-07-20	3.95	1.162	3.403	6.021	0.35
2020-07-21	4.02	1.176	1.772	4.051	0.35
2020-07-22	3.95	1.184	-1.741	2.488	0.36
2020-07-23	3.86	1.201	-2.278	5.316	0.36
2020-07-24	3.67	1.220	-4.922	5.959	0.37
2020-07-27	3.65	1.235	-0.545	5.177	0.37
2020-07-28	3.7	1.243	1.370	2.466	0.37
2020-07-29	3.79	1.259	2.432	5.135	0.38
2020-07-30	3.74	1.267	-1.319	2.375	0.38
2020-07-31	3.76	1.276	0.535	2.941	0.38
2020-08-03	3.88	1.286	3.191	3.191	0.39
2020-08-04	3.94	1.308	1.546	6.701	0.39
2020-08-05	3.86	1.316	-2.030	2.538	0.39
2020-08-06	3.88	1.330	0.518	4.145	0.40
2020-08-07	3.75	1.342	-3.351	3.866	0.40
2020-08-10	3.81	1.353	1.600	3.467	0.41
2020-08-11	3.77	1.363	-1.050	3.150	0.41
2020-08-12	4.15	1.401	10.080	11.141	0.42
2020-08-13	4.57	1.417	10.120	4.096	0.43
2020-08-14	4.17	1.451	-8.753	9.847	0.44
2020-08-17	4.59	1.499	10.072	12.470	0.45
2020-08-18	5.05	1.529	10.022	7.190	0.46
2020-08-19	5.16	1.577	2.178	11.089	0.47
2020-08-20	4.64	1.595	-10.078	4.651	0.48
2020-08-21	4.95	1.644	6.681	12.069	0.49
2020-08-24	4.7	1.667	-5.051	5.859	0.50
2020-08-25	4.37	1.693	-7.021	7.021	0.51
2020-08-26	4.48	1.720	2.517	7.323	0.52
2020-08-27	4.52	1.749	0.893	7.589	0.52
2020-08-28	4.45	1.766	-1.549	4.646	0.53
2020-08-31	4.56	1.787	2.472	5.393	0.54
2020-09-01	4.71	1.808	3.289	5.482	0.54
2020-09-02	4.58	1.822	-2.760	3.609	0.55
2020-09-03	4.31	1.838	-5.895	4.585	0.55
2020-09-04	4.23	1.852	-1.856	3.944	0.56
2020-09-07	4.19	1.865	-0.946	3.546	0.56
2020-09-08	4.24	1.880	1.193	4.296	0.56
2020-09-09	4.2	1.898	-0.943	5.189	0.57
2020-09-10	4.15	1.911	-1.190	3.810	0.57
2020-09-11	4.09	1.936	-1.446	7.229	0.58
2020-09-14	4.03	1.949	-1.467	3.912	0.58
2020-09-15	4.25	1.977	5.459	7.940	0.59
2020-09-16	4.17	1.987	-1.882	2.824	0.60
2020-09-17	4.28	2.004	2.638	4.796	0.60
2020-09-18	4.4	2.024	2.804	5.607	0.61
2020-09-21	4.35	2.039	-1.136	4.091	0.61
2020-09-22	4.4	2.065	1.149	7.126	0.62
2020-09-23	4.32	2.078	-1.818	3.409	0.62
2020-09-24	4.08	2.093	-5.556	4.398	0.63
2020-09-25	4.07	2.110	-0.245	5.147	0.63
2020-09-28	4.01	2.122	-1.474	3.686	0.64
2020-09-29	4.05	2.131	0.998	2.494	0.64
2020-09-30	3.98	2.140	-1.728	2.716	0.64
2020-10-09	4.15	2.153	4.271	3.769	0.65
2020-10-12	4.31	2.164	3.855	3.133	0.65
2020-10-13	4.31	2.175	0.000	3.016	0.65
2020-10-14	4.28	2.190	-0.696	4.176	0.66
2020-10-15	4.71	2.199	10.047	2.336	0.66
2020-10-16	4.56	2.224	-3.185	6.582	0.67
2020-10-19	4.44	2.238	-2.632	3.728	0.67
2020-10-20	4.55	2.254	2.477	4.279	0.68
2020-10-21	4.36	2.271	-4.176	4.615	0.68
2020-10-22	4.35	2.285	-0.229	3.899	0.69
2020-10-23	4.34	2.296	-0.230	2.989	0.69
2020-10-26	4.51	2.318	3.917	5.991	0.70
2020-10-27	4.38	2.335	-2.882	4.656	0.70
2020-10-28	4.48	2.356	2.283	5.479	0.71
2020-10-29	4.43	2.376	-1.116	5.357	0.71
2020-10-30	4.19	2.396	-5.418	5.869	0.72
2020-11-02	4.3	2.417	2.625	5.967	0.73
2020-11-03	4.42	2.430	2.791	3.488	0.73
2020-11-04	4.47	2.445	1.131	4.072	0.73
2020-11-05	4.55	2.462	1.790	4.251	0.74
2020-11-06	4.54	2.479	-0.220	4.615	0.74
2020-11-09	4.69	2.506	3.304	6.828	0.75
2020-11-10	4.58	2.524	-2.345	4.691	0.76
2020-11-11	4.43	2.541	-3.275	4.585	0.76
2020-11-12	4.44	2.553	0.226	3.386	0.77
2020-11-13	4.49	2.561	1.126	2.027	0.77
2020-11-16	4.39	2.574	-2.227	3.563	0.77
2020-11-17	4.39	2.584	0.000	2.961	0.78
2020-11-18	4.42	2.594	0.683	2.506	0.78
2020-11-19	4.54	2.606	2.715	3.167	0.78
2020-11-20	4.54	2.617	0.000	3.084	0.79
2020-11-23	4.62	2.636	1.762	4.846	0.79
2020-11-24	4.8	2.674	3.896	9.524	0.80
2020-11-25	4.72	2.700	-1.667	6.458	0.81
2020-11-26	4.54	2.726	-3.814	6.992	0.82
2020-11-27	4.56	2.741	0.441	3.965	0.82
2020-11-30	4.44	2.755	-2.632	3.728	0.83
2020-12-01	4.33	2.778	-2.477	6.306	0.83
2020-12-02	4.28	2.791	-1.155	3.695	0.84
2020-12-03	4.29	2.801	0.234	2.804	0.84
2020-12-04	4.2	2.807	-2.098	1.865	0.84
2020-12-07	4.18	2.815	-0.476	2.143	0.84
2020-12-08	4.19	2.821	0.239	1.914	0.85
2020-12-09	4.02	2.837	-4.057	4.535	0.85
2020-12-10	4.03	2.843	0.249	1.990	0.85
2020-12-11	4.02	2.860	-0.248	4.963	0.86
2020-12-14	4.1	2.876	1.990	4.726	0.86
2020-12-15	4.12	2.884	0.488	2.439	0.87
2020-12-16	4.05	2.896	-1.699	3.398	0.87
2020-12-17	4.07	2.909	0.494	3.704	0.87
2020-12-18	4.09	2.919	0.491	2.948	0.88
2020-12-21	4.14	2.925	1.222	1.956	0.88
2020-12-22	4	2.939	-3.382	4.106	0.88
2020-12-23	4.02	2.950	0.500	3.250	0.88
2020-12-24	3.91	2.964	-2.736	4.229	0.89
2020-12-25	3.73	2.980	-4.604	5.371	0.89
2020-12-28	3.53	2.999	-5.362	6.166	0.90
2020-12-29	3.55	3.008	0.567	3.116	0.90
2020-12-30	3.53	3.013	-0.563	1.690	0.90
2020-12-31	3.56	3.022	0.850	3.116	0.91
2021-01-04	3.92	3.049	10.112	8.146	0.91
2021-01-05	3.85	3.063	-1.786	4.592	0.92
2021-01-06	3.76	3.075	-2.338	3.896	0.92
2021-01-07	3.71	3.085	-1.330	3.191	0.93
2021-01-08	3.69	3.094	-0.539	2.965	0.93
2021-01-11	3.64	3.106	-1.355	3.794	0.93
2021-01-12	3.65	3.111	0.275	1.648	0.93
2021-01-13	3.58	3.128	-1.918	5.753	0.94
2021-01-14	3.53	3.134	-1.397	1.955	0.94
2021-01-15	3.59	3.142	1.700	2.833	0.94
2021-01-18	3.65	3.147	1.671	1.393	0.94
2021-01-19	3.65	3.151	0.000	1.370	0.95
2021-01-20	3.68	3.157	0.822	1.918	0.95
2021-01-21	3.63	3.164	-1.359	2.446	0.95
2021-01-22	3.6	3.172	-0.826	2.479	0.95
2021-01-25	3.71	3.182	3.056	3.333	0.95
2021-01-26	3.68	3.190	-0.809	2.695	0.96
2021-01-27	3.61	3.200	-1.902	3.261	0.96
2021-01-28	3.53	3.208	-2.216	2.770	0.96
2021-01-29	3.28	3.228	-7.082	7.365	0.97
2021-02-01	3.19	3.238	-2.744	3.659	0.97
2021-02-02	3.19	3.245	0.000	2.821	0.97
2021-02-03	3.18	3.255	-0.313	3.448	0.98
2021-02-04	3.05	3.268	-4.088	5.346	0.98
2021-02-05	3.01	3.281	-1.311	5.246	0.98
2021-02-08	2.99	3.290	-0.664	3.322	0.99
2021-02-09	3.06	3.298	2.341	3.344	0.99
2021-02-10	3.06	3.303	0.000	1.961	0.99
2021-02-18	3.22	3.315	5.229	4.575	0.99
2021-02-19	3.28	3.326	1.863	3.727	1.00
2021-02-22	3.29	3.336	0.305	3.659	1.00
2021-02-23	3.24	3.344	-1.520	3.040	1.00
2021-02-24	3.23	3.351	-0.309	2.778	1.01
2021-02-25	3.17	3.361	-1.858	3.715	1.01
2021-02-26	3.17	3.369	0.000	3.155	1.01
2021-03-01	3.22	3.375	1.577	2.208	1.01
2021-03-02	3.21	3.381	-0.311	2.174	1.01
2021-03-03	3.27	3.389	1.869	2.804	1.02
2021-03-04	3.28	3.397	0.306	3.058	1.02
2021-03-05	3.33	3.408	1.524	3.963	1.02
2021-03-08	3.3	3.415	-0.901	2.402	1.02
2021-03-09	3.22	3.429	-2.424	5.455	1.03
2021-03-10	3.17	3.444	-1.553	5.590	1.03
2021-03-11	3.21	3.453	1.262	3.470	1.04
2021-03-12	3.25	3.464	1.246	4.050	1.04
2021-03-15	3.3	3.477	1.538	4.615	1.04
2021-03-16	3.3	3.481	0.000	1.515	1.04
2021-03-17	3.33	3.489	0.909	2.727	1.05
2021-03-18	3.28	3.495	-1.502	2.102	1.05
2021-03-19	3.24	3.501	-1.220	2.439	1.05
2021-03-22	3.29	3.509	1.543	2.778	1.05
2021-03-23	3.26	3.515	-0.912	2.432	1.05
2021-03-24	3.21	3.521	-1.534	2.147	1.06
2021-03-25	3.18	3.528	-0.935	2.492	1.06
2021-03-26	3.21	3.534	0.943	2.201	1.06
2021-03-29	3.18	3.539	-0.935	2.181	1.06
2021-03-30	3.2	3.548	0.629	3.145	1.06
2021-03-31	3.19	3.553	-0.313	1.875	1.07
2021-04-01	3.15	3.558	-1.254	1.881	1.07
2021-04-02	3.12	3.562	-0.952	1.587	1.07
2021-04-06	3.25	3.577	4.167	5.769	1.07
2021-04-07	3.26	3.587	0.308	3.385	1.08
2021-04-08	3.19	3.595	-2.147	3.067	1.08
2021-04-09	3.19	3.600	0.000	1.881	1.08
2021-04-12	3.15	3.606	-1.254	2.194	1.08
2021-04-13	3.12	3.611	-0.952	1.905	1.08
2021-04-14	3.19	3.623	2.244	4.808	1.09
2021-04-15	3.51	3.647	10.031	8.150	1.09
2021-04-16	3.59	3.674	2.279	8.832	1.10
2021-04-19	3.59	3.684	0.000	3.343	1.11
2021-04-20	3.58	3.701	-0.279	5.850	1.11
2021-04-21	3.55	3.710	-0.838	3.073	1.11
2021-04-22	3.49	3.719	-1.690	3.099	1.12
2021-04-23	3.43	3.726	-1.719	2.579	1.12
2021-04-26	3.36	3.736	-2.041	3.499	1.12
2021-04-27	3.43	3.747	2.083	3.869	1.12
2021-04-28	3.43	3.756	0.000	2.915	1.13
2021-04-29	3.39	3.762	-1.166	2.332	1.13
2021-04-30	3.4	3.771	0.295	2.950	1.13
2021-05-06	3.41	3.780	0.294	3.235	1.13
2021-05-07	3.35	3.786	-1.760	2.053	1.14
2021-05-10	3.3	3.794	-1.493	2.985	1.14
2021-05-11	3.35	3.802	1.515	3.030	1.14
2021-05-12	3.43	3.814	2.388	4.179	1.14
2021-05-13	3.5	3.830	2.041	5.539	1.15
2021-05-14	3.51	3.840	0.286	3.143	1.15
2021-05-17	3.51	3.850	0.000	3.704	1.16
2021-05-18	3.5	3.857	-0.285	2.279	1.16
2021-05-19	3.5	3.862	0.000	1.714	1.16
2021-05-20	3.56	3.878	1.714	5.429	1.16
2021-05-21	3.49	3.890	-1.966	4.213	1.17
2021-05-24	3.5	3.900	0.287	3.438	1.17
2021-05-25	3.48	3.908	-0.571	2.571	1.17
2021-05-26	3.48	3.913	0.000	1.724	1.17
2021-05-27	3.44	3.919	-1.149	2.011	1.18
2021-05-28	3.39	3.925	-1.453	2.326	1.18
2021-05-31	3.42	3.930	0.885	1.770	1.18
2021-06-01	3.46	3.938	1.170	2.632	1.18
2021-06-02	3.48	3.945	0.578	2.312	1.18
2021-06-03	3.45	3.952	-0.862	2.586	1.19
2021-06-04	3.49	3.961	1.159	3.188	1.19
2021-06-07	3.52	3.966	0.860	1.719	1.19
2021-06-08	3.46	3.974	-1.705	2.557	1.19
2021-06-09	3.52	3.984	1.734	3.468	1.20
2021-06-10	3.53	3.987	0.284	1.136	1.20
2021-06-11	3.48	3.993	-1.416	1.983	1.20
2021-06-15	3.48	4.000	0.000	2.299	1.20
2021-06-16	3.4	4.008	-2.299	2.874	1.20
2021-06-17	3.26	4.021	-4.118	5.000	1.21
2021-06-18	3.3	4.029	1.227	2.761	1.21
2021-06-21	3.26	4.035	-1.212	2.424	1.21
2021-06-22	3.28	4.041	0.613	1.840	1.21
2021-06-23	3.31	4.046	0.915	2.134	1.21
2021-06-24	3.26	4.051	-1.212	1.818	1.22
2021-06-25	3.59	4.084	10.123	11.043	1.23
2021-06-28	3.54	4.097	-1.393	4.178	1.23
2021-06-29	3.52	4.107	-0.565	3.672	1.23
2021-06-30	3.48	4.113	-1.136	1.989	1.23
2021-07-01	3.48	4.120	0.000	2.299	1.24
2021-07-02	3.39	4.127	-2.586	2.586	1.24
2021-07-05	3.45	4.135	1.770	2.655	1.24
2021-07-06	3.51	4.148	1.739	4.638	1.24
2021-07-07	3.86	4.183	9.972	10.826	1.25
2021-07-08	3.71	4.202	-3.886	6.218	1.26
2021-07-09	3.74	4.215	0.809	4.043	1.26
2021-07-12	3.81	4.232	1.872	5.348	1.27
2021-07-13	3.81	4.240	0.000	2.362	1.27
2021-07-14	3.72	4.249	-2.872	3.133	1.27
2021-07-15	3.62	4.268	-2.688	6.183	1.28
2021-07-16	3.59	4.275	-0.829	2.210	1.28
2021-07-19	3.68	4.288	2.507	4.457	1.29
2021-07-20	3.67	4.296	-0.272	2.446	1.29
2021-07-21	3.74	4.308	1.907	4.087	1.29
2021-07-22	3.72	4.318	-0.535	2.941	1.30
2021-07-23	3.74	4.327	0.538	2.957	1.30
2021-07-26	3.56	4.344	-4.813	5.882	1.30
2021-07-27	3.92	4.374	10.112	9.270	1.31
2021-07-28	3.79	4.394	-3.316	6.122	1.32
2021-07-29	3.98	4.415	5.013	6.332	1.32
2021-07-30	3.92	4.425	-1.508	3.015	1.33
2021-08-02	3.91	4.437	-0.255	3.827	1.33
2021-08-03	3.83	4.449	-2.046	3.836	1.33
2021-08-04	3.82	4.456	-0.261	2.089	1.34
2021-08-05	3.91	4.471	2.356	4.450	1.34
2021-08-06	3.9	4.478	-0.256	2.302	1.34
2021-08-09	3.83	4.486	-1.795	2.564	1.35
2021-08-10	3.87	4.493	1.044	2.089	1.35
2021-08-11	3.97	4.512	2.584	5.685	1.35
2021-08-12	4.12	4.539	3.778	8.060	1.36
2021-08-13	4.03	4.548	-2.184	2.427	1.36
2021-08-16	4.09	4.561	1.489	3.970	1.37
2021-08-17	3.92	4.581	-4.156	6.112	1.37
2021-08-18	3.96	4.591	1.020	3.061	1.38
2021-08-19	3.86	4.607	-2.525	4.798	1.38
2021-08-20	3.82	4.616	-1.036	2.850	1.38
2021-08-23	3.92	4.624	2.618	2.618	1.39
2021-08-24	4	4.638	2.041	4.082	1.39
2021-08-25	3.99	4.644	-0.250	1.750	1.39
2021-08-26	3.93	4.653	-1.504	2.757	1.40
2021-08-27	3.94	4.663	0.254	3.053	1.40
2021-08-30	3.99	4.670	1.269	2.284	1.40
2021-08-31	3.99	4.679	0.000	2.506	1.40
2021-09-01	3.83	4.694	-4.010	4.762	1.41
2021-09-02	3.96	4.709	3.394	4.700	1.41
2021-09-03	3.98	4.724	0.505	4.293	1.42
2021-09-06	4.06	4.738	2.010	4.271	1.42
2021-09-07	4.05	4.745	-0.246	2.217	1.42
2021-09-08	4.11	4.753	1.481	2.222	1.43
2021-09-09	4.09	4.761	-0.487	2.190	1.43
2021-09-10	3.97	4.772	-2.934	3.423	1.43
2021-09-13	3.94	4.777	-0.756	1.511	1.43
2021-09-14	3.93	4.789	-0.254	3.807	1.44
2021-09-15	3.95	4.794	0.509	1.527	1.44
2021-09-16	3.95	4.801	0.000	2.025	1.44
2021-09-17	3.99	4.809	1.013	2.532	1.44
2021-09-22	3.9	4.816	-2.256	2.005	1.44
2021-09-23	3.84	4.825	-1.538	2.821	1.45
2021-09-24	3.67	4.840	-4.427	4.948	1.45
2021-09-27	3.49	4.858	-4.905	6.267	1.46
2021-09-28	3.51	4.863	0.573	1.719	1.46
2021-09-29	3.37	4.874	-3.989	3.704	1.46
2021-09-30	3.42	4.879	1.484	1.780	1.46
2021-10-08	3.48	4.884	1.754	1.754	1.47
2021-10-11	3.5	4.889	0.575	1.724	1.47
2021-10-12	3.85	4.889	10.000	0.000	1.47
2021-10-13	3.89	4.919	1.039	9.351	1.48
2021-10-14	3.78	4.940	-2.828	6.684	1.48
2021-10-15	3.72	4.956	-1.587	5.026	1.49
2021-10-18	3.8	4.965	2.151	2.957	1.49
2021-10-19	3.78	4.974	-0.526	2.895	1.49
2021-10-20	3.92	4.993	3.704	5.820	1.50
2021-10-21	3.95	5.009	0.765	4.592	1.50
2021-10-22	3.83	5.024	-3.038	4.810	1.51
2021-10-25	3.86	5.036	0.783	3.916	1.51
2021-10-26	3.81	5.058	-1.295	6.736	1.52
2021-10-27	3.74	5.068	-1.837	3.412	1.52
2021-10-28	3.57	5.092	-4.545	7.754	1.53
2021-10-29	3.73	5.105	4.482	4.482	1.53
2021-11-01	3.79	5.116	1.609	3.485	1.53
2021-11-02	3.68	5.137	-2.902	6.596	1.54
2021-11-03	3.67	5.143	-0.272	2.174	1.54
2021-11-04	3.82	5.157	4.087	4.360	1.55
2021-11-05	3.89	5.175	1.832	5.497	1.55
2021-11-08	3.9	5.183	0.257	2.571	1.56
2021-11-09	4.01	5.196	2.821	3.846	1.56
2021-11-10	4.14	5.220	3.242	6.983	1.57
2021-11-11	4.17	5.230	0.725	2.657	1.57
2021-11-12	4.3	5.246	3.118	4.556	1.57
2021-11-15	4.35	5.273	1.163	7.442	1.58
2021-11-16	4.3	5.284	-1.149	3.218	1.59
2021-11-17	4.39	5.295	2.093	3.023	1.59
2021-11-18	4.26	5.314	-2.961	5.239	1.59
2021-11-19	4.22	5.326	-0.939	3.521	1.60
2021-11-22	4.22	5.343	0.000	4.739	1.60
2021-11-23	4.28	5.357	1.422	3.791	1.61
2021-11-24	4.22	5.365	-1.402	2.336	1.61
2021-11-25	4.13	5.375	-2.133	3.081	1.61
2021-11-26	4.08	5.383	-1.211	2.179	1.61
2021-11-29	4.07	5.393	-0.245	2.941	1.62
2021-11-30	4.16	5.412	2.211	5.651	1.62
2021-12-01	4.19	5.423	0.721	2.885	1.63
2021-12-02	4.15	5.433	-0.955	3.103	1.63
2021-12-03	4.16	5.447	0.241	4.096	1.63
2021-12-06	4.03	5.459	-3.125	3.365	1.64
2021-12-07	3.9	5.477	-3.226	5.707	1.64
2021-12-08	3.91	5.483	0.256	1.795	1.64
2021-12-09	4.03	5.510	3.069	7.928	1.65
2021-12-10	4.24	5.553	5.211	12.159	1.67
2021-12-13	4.43	5.573	4.481	5.425	1.67
2021-12-14	4.4	5.599	-0.677	7.223	1.68
2021-12-15	4.26	5.613	-3.182	3.864	1.68
2021-12-16	4.49	5.641	5.399	7.512	1.69
2021-12-17	4.35	5.652	-3.118	2.895	1.70
2021-12-20	4.79	5.686	10.115	8.736	1.71
2021-12-21	4.65	5.709	-2.923	5.846	1.71
2021-12-22	4.51	5.727	-3.011	4.731	1.72
2021-12-23	4.49	5.744	-0.443	4.656	1.72
2021-12-24	4.28	5.763	-4.677	5.345	1.73
2021-12-27	4.27	5.774	-0.234	3.037	1.73
2021-12-28	4.23	5.787	-0.937	3.747	1.74
2021-12-29	4.29	5.802	1.418	4.019	1.74
2021-12-30	4.27	5.808	-0.466	1.865	1.74
2021-12-31	4.26	5.815	-0.234	1.874	1.74
2022-01-04	4.4	5.826	3.286	3.052	1.75
2022-01-05	4.32	5.838	-1.818	3.409	1.75
2022-01-06	4.27	5.849	-1.157	3.009	1.75
2022-01-07	4.15	5.865	-2.810	4.450	1.76
2022-01-10	4.18	5.872	0.723	2.169	1.76
2022-01-11	4.17	5.890	-0.239	5.024	1.77
2022-01-12	4.27	5.899	2.398	2.638	1.77
2022-01-13	4.23	5.906	-0.937	2.108	1.77
2022-01-14	4.11	5.918	-2.837	3.310	1.78
2022-01-17	4.18	5.928	1.703	2.920	1.78
2022-01-18	4.05	5.941	-3.110	3.828	1.78
2022-01-19	4.05	5.949	0.000	2.469	1.78
2022-01-20	3.93	5.962	-2.963	3.951	1.79
2022-01-21	3.9	5.966	-0.763	1.272	1.79
2022-01-24	3.85	5.973	-1.282	2.051	1.79
2022-01-25	3.67	5.992	-4.675	6.234	1.80
2022-01-26	3.74	5.999	1.907	2.180	1.80
2022-01-27	3.63	6.009	-2.941	3.476	1.80
2022-01-28	3.69	6.021	1.653	3.857	1.81
2022-02-07	3.83	6.031	3.794	2.981	1.81
2022-02-08	3.87	6.041	1.044	3.133	1.81
2022-02-09	3.87	6.048	0.000	2.326	1.81
2022-02-10	3.85	6.053	-0.517	1.550	1.82
2022-02-11	3.75	6.061	-2.597	2.597	1.82
2022-02-14	3.76	6.068	0.267	2.133	1.82
2022-02-15	3.74	6.076	-0.532	2.660	1.82
2022-02-16	3.78	6.082	1.070	1.872	1.82
2022-02-17	3.75	6.086	-0.794	1.323	1.83
2022-02-18	3.77	6.093	0.533	2.133	1.83
2022-02-21	3.83	6.099	1.592	1.857	1.83
2022-02-22	3.76	6.105	-1.828	2.089	1.83
2022-02-23	3.82	6.113	1.596	2.394	1.83
2022-02-24	3.69	6.130	-3.403	5.497	1.84
2022-02-25	3.75	6.136	1.626	1.897	1.84
2022-02-28	3.73	6.146	-0.533	3.200	1.84
2022-03-01	3.79	6.150	1.609	1.340	1.85
2022-03-02	3.79	6.155	0.000	1.583	1.85
2022-03-03	3.79	6.159	0.000	1.319	1.85
2022-03-04	3.74	6.163	-1.319	1.319	1.85
2022-03-07	3.7	6.168	-1.070	1.604	1.85
2022-03-08	3.63	6.176	-1.892	2.703	1.85
2022-03-09	3.49	6.202	-3.857	8.815	1.86
2022-03-10	3.56	6.208	2.006	2.006	1.86
2022-03-11	3.66	6.230	2.809	7.303	1.87
2022-03-14	3.58	6.239	-2.186	3.005	1.87
2022-03-15	3.44	6.251	-3.911	4.190	1.88
2022-03-16	3.54	6.265	2.907	4.651	1.88
2022-03-17	3.52	6.272	-0.565	2.542	1.88
2022-03-18	3.57	6.282	1.420	3.125	1.88
2022-03-21	3.58	6.288	0.280	2.241	1.89
2022-03-22	3.59	6.298	0.279	3.073	1.89
2022-03-23	3.72	6.316	3.621	5.850	1.89
2022-03-24	3.68	6.327	-1.075	3.495	1.90
2022-03-25	3.63	6.335	-1.359	2.717	1.90
2022-03-28	3.52	6.344	-3.030	3.030	1.90
2022-03-29	3.45	6.353	-1.989	3.409	1.91
2022-03-30	3.49	6.358	1.159	1.449	1.91
2022-03-31	3.49	6.361	0.000	1.146	1.91
2022-04-01	3.43	6.367	-1.719	2.006	1.91
2022-04-06	3.47	6.373	1.166	2.041	1.91
2022-04-07	3.39	6.380	-2.305	2.594	1.91
2022-04-08	3.33	6.387	-1.770	2.655	1.92
2022-04-11	3.2	6.402	-3.904	5.405	1.92
2022-04-12	3.23	6.412	0.937	3.750	1.92
2022-04-13	3.17	6.418	-1.858	2.167	1.93
2022-04-14	3.17	6.422	0.000	1.577	1.93
2022-04-15	3.08	6.431	-2.839	3.785	1.93
2022-04-18	3.18	6.444	3.247	4.870	1.93
2022-04-19	3.2	6.451	0.629	2.516	1.94
2022-04-20	3.21	6.459	0.312	3.125	1.94
2022-04-21	3.06	6.471	-4.673	4.361	1.94
2022-04-22	3.06	6.478	0.000	2.941	1.94
2022-04-25	2.75	6.500	-10.131	9.804	1.95
2022-04-26	2.62	6.517	-4.727	7.636	1.96
2022-04-27	2.67	6.531	1.908	6.107	1.96
2022-04-28	2.94	6.542	10.112	4.494	1.96
2022-04-29	3.05	6.556	3.741	5.782	1.97
2022-05-05	3.11	6.577	1.967	7.869	1.97
2022-05-06	3.13	6.592	0.643	5.788	1.98
2022-05-09	3.14	6.597	0.319	1.917	1.98
2022-05-10	3.14	6.602	0.000	1.911	1.98
2022-05-11	3.15	6.609	0.318	2.866	1.98
2022-05-12	3.22	6.620	2.222	3.810	1.99
2022-05-13	3.27	6.626	1.553	2.174	1.99
2022-05-16	3.26	6.631	-0.306	2.141	1.99
2022-05-17	3.25	6.636	-0.307	1.534	1.99
2022-05-18	3.31	6.647	1.846	4.000	1.99
2022-05-19	3.34	6.654	0.906	2.719	2.00
2022-05-20	3.37	6.661	0.898	2.395	2.00
2022-05-23	3.4	6.667	0.890	2.077	2.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎