市北高新融券券源 市北高新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.26	0	0	0	0
2020-04-28	7.6	0.036	4.683	5.647	0.01
2020-04-29	7.17	0.062	-5.658	4.474	0.02
2020-04-30	7.89	0.096	10.042	5.160	0.03
2020-05-06	8.23	0.146	4.309	7.224	0.04
2020-05-07	8.42	0.201	2.309	7.776	0.06
2020-05-08	8.18	0.227	-2.850	3.919	0.07
2020-05-11	8.1	0.245	-0.978	2.567	0.07
2020-05-12	8.05	0.265	-0.617	3.086	0.08
2020-05-13	8.14	0.287	1.118	3.230	0.09
2020-05-14	7.93	0.304	-2.580	2.580	0.09
2020-05-15	8.12	0.352	2.396	7.062	0.11
2020-05-18	8.11	0.389	-0.123	5.419	0.12
2020-05-19	8.34	0.427	2.836	5.549	0.13
2020-05-20	8.09	0.456	-2.998	4.317	0.14
2020-05-21	8.52	0.518	5.315	8.653	0.16
2020-05-22	8.19	0.547	-3.873	4.343	0.16
2020-05-25	8.05	0.578	-1.709	4.518	0.17
2020-05-26	8.11	0.591	0.745	1.988	0.18
2020-05-27	8.34	0.643	2.836	7.398	0.19
2020-05-28	8.14	0.681	-2.398	5.635	0.20
2020-05-29	8.09	0.706	-0.614	3.808	0.21
2020-06-01	8.38	0.741	3.585	4.944	0.22
2020-06-02	8.43	0.761	0.597	2.864	0.23
2020-06-03	8.25	0.781	-2.135	2.966	0.23
2020-06-04	8.11	0.799	-1.697	2.545	0.24
2020-06-05	8.54	0.859	5.302	8.508	0.26
2020-06-08	8.69	0.902	1.756	5.972	0.27
2020-06-09	8.52	0.929	-1.956	3.797	0.28
2020-06-10	8.51	0.961	-0.117	4.460	0.29
2020-06-11	8.38	0.991	-1.528	4.348	0.30
2020-06-12	8.27	1.008	-1.313	2.387	0.30
2020-06-15	8.46	1.043	2.297	4.958	0.31
2020-06-16	8.54	1.067	0.946	3.428	0.32
2020-06-17	8.46	1.081	-0.937	1.991	0.32
2020-06-18	8.41	1.096	-0.591	2.128	0.33
2020-06-19	8.4	1.106	-0.119	1.427	0.33
2020-06-22	8.57	1.132	2.024	3.571	0.34
2020-06-23	8.44	1.147	-1.517	2.217	0.34
2020-06-24	8.69	1.194	2.962	6.398	0.36
2020-06-29	9.21	1.262	5.984	8.861	0.38
2020-06-30	9.41	1.297	2.172	4.560	0.39
2020-07-01	9.18	1.323	-2.444	3.294	0.40
2020-07-02	10.1	1.404	10.022	9.695	0.42
2020-07-03	10	1.451	-0.990	5.644	0.44
2020-07-06	10.44	1.508	4.400	6.500	0.45
2020-07-07	10.33	1.546	-1.054	4.502	0.46
2020-07-08	10.4	1.579	0.678	3.775	0.47
2020-07-09	10.59	1.634	1.827	6.154	0.49
2020-07-10	10.88	1.731	2.738	10.765	0.52
2020-07-13	11.09	1.786	2.024	5.980	0.54
2020-07-14	10.65	1.854	-3.968	7.574	0.56
2020-07-15	10.09	1.909	-5.258	6.573	0.57
2020-07-16	9.54	1.988	-5.451	9.911	0.60
2020-07-17	9.43	2.024	-1.153	4.612	0.61
2020-07-20	10.01	2.064	6.151	4.772	0.62
2020-07-21	10.1	2.106	0.899	4.995	0.63
2020-07-22	10.13	2.142	0.297	4.257	0.64
2020-07-23	9.85	2.179	-2.764	4.541	0.65
2020-07-24	9.26	2.241	-5.990	8.020	0.67
2020-07-27	9.11	2.271	-1.620	3.996	0.68
2020-07-28	9.16	2.290	0.549	2.415	0.69
2020-07-29	9.39	2.325	2.511	4.476	0.70
2020-07-30	9.18	2.347	-2.236	2.982	0.70
2020-07-31	9.31	2.374	1.416	3.377	0.71
2020-08-03	9.6	2.397	3.115	2.900	0.72
2020-08-04	9.98	2.469	3.958	8.646	0.74
2020-08-05	9.77	2.489	-2.104	2.505	0.75
2020-08-06	9.88	2.525	1.126	4.299	0.76
2020-08-07	9.56	2.558	-3.239	4.251	0.77
2020-08-10	9.53	2.576	-0.314	2.197	0.77
2020-08-11	9.28	2.608	-2.623	4.197	0.78
2020-08-12	9.23	2.635	-0.539	3.448	0.79
2020-08-13	9.26	2.652	0.325	2.275	0.80
2020-08-14	9.39	2.669	1.404	2.160	0.80
2020-08-17	9.54	2.691	1.597	2.769	0.81
2020-08-18	9.58	2.709	0.419	2.201	0.81
2020-08-19	9.41	2.727	-1.775	2.296	0.82
2020-08-20	9.36	2.745	-0.531	2.338	0.82
2020-08-21	9.63	2.774	2.885	3.632	0.83
2020-08-24	9.6	2.795	-0.312	2.596	0.84
2020-08-25	9.42	2.819	-1.875	3.021	0.85
2020-08-26	9.36	2.839	-0.637	2.548	0.85
2020-08-27	9.61	2.861	2.671	2.778	0.86
2020-08-28	9.27	2.905	-3.538	5.723	0.87
2020-08-31	9.15	2.922	-1.294	2.265	0.88
2020-09-01	8.98	2.944	-1.858	2.842	0.88
2020-09-02	9.01	2.957	0.334	1.782	0.89
2020-09-03	8.92	2.963	-0.999	0.777	0.89
2020-09-04	8.79	2.975	-1.457	1.682	0.89
2020-09-07	8.57	3.001	-2.503	3.641	0.90
2020-09-08	8.58	3.021	0.117	2.800	0.91
2020-09-09	8.21	3.050	-4.312	4.196	0.91
2020-09-10	7.85	3.090	-4.385	6.090	0.93
2020-09-11	7.91	3.116	0.764	3.949	0.93
2020-09-14	8.02	3.126	1.391	1.517	0.94
2020-09-15	7.98	3.134	-0.499	1.247	0.94
2020-09-16	7.85	3.149	-1.629	2.256	0.94
2020-09-17	7.91	3.164	0.764	2.293	0.95
2020-09-18	8.06	3.185	1.896	3.161	0.96
2020-09-21	8.05	3.198	-0.124	1.861	0.96
2020-09-22	7.87	3.210	-2.236	1.863	0.96
2020-09-23	7.84	3.220	-0.381	1.525	0.97
2020-09-24	7.61	3.234	-2.934	2.296	0.97
2020-09-25	7.47	3.257	-1.840	3.548	0.98
2020-09-28	7.47	3.267	0.000	1.740	0.98
2020-09-29	7.49	3.276	0.268	1.339	0.98
2020-09-30	7.51	3.287	0.267	1.736	0.99
2020-10-09	7.7	3.298	2.530	1.731	0.99
2020-10-12	7.87	3.313	2.208	2.338	0.99
2020-10-13	7.8	3.321	-0.889	1.271	1.00
2020-10-14	7.64	3.337	-2.051	2.436	1.00
2020-10-15	7.56	3.349	-1.047	1.963	1.00
2020-10-16	7.59	3.361	0.397	1.852	1.01
2020-10-19	7.58	3.375	-0.132	2.240	1.01
2020-10-20	7.69	3.394	1.451	3.034	1.02
2020-10-21	7.64	3.406	-0.650	1.821	1.02
2020-10-22	7.82	3.433	2.356	4.058	1.03
2020-10-23	7.94	3.459	1.535	3.964	1.04
2020-10-26	7.78	3.472	-2.015	2.015	1.04
2020-10-27	7.67	3.482	-1.414	1.542	1.04
2020-10-28	7.76	3.499	1.173	2.608	1.05
2020-10-29	7.66	3.508	-1.289	1.546	1.05
2020-10-30	7.3	3.544	-4.700	5.875	1.06
2020-11-02	7.08	3.575	-3.014	5.205	1.07
2020-11-03	7.21	3.590	1.836	2.542	1.08
2020-11-04	7.15	3.603	-0.832	2.080	1.08
2020-11-05	7.34	3.621	2.657	3.077	1.09
2020-11-06	7.24	3.633	-1.362	1.907	1.09
2020-11-09	7.38	3.644	1.934	1.796	1.09
2020-11-10	7.35	3.658	-0.407	2.304	1.10
2020-11-11	7.31	3.675	-0.544	2.721	1.10
2020-11-12	7.29	3.698	-0.274	3.830	1.11
2020-11-13	7.19	3.707	-1.372	1.509	1.11
2020-11-16	7.27	3.714	1.113	1.252	1.11
2020-11-17	7.2	3.724	-0.963	1.513	1.12
2020-11-18	7.25	3.731	0.694	1.250	1.12
2020-11-19	7.23	3.737	-0.276	0.966	1.12
2020-11-20	7.39	3.762	2.213	4.011	1.13
2020-11-23	7.34	3.772	-0.677	1.624	1.13
2020-11-24	7.32	3.780	-0.272	1.362	1.13
2020-11-25	7.25	3.793	-0.956	2.186	1.14
2020-11-26	7.2	3.801	-0.690	1.379	1.14
2020-11-27	7.44	3.827	3.333	4.167	1.15
2020-11-30	7.37	3.836	-0.941	1.478	1.15
2020-12-01	7.39	3.847	0.271	1.764	1.15
2020-12-02	7.42	3.858	0.406	1.759	1.16
2020-12-03	7.4	3.865	-0.270	1.078	1.16
2020-12-04	7.36	3.871	-0.541	1.081	1.16
2020-12-07	7.26	3.880	-1.359	1.495	1.16
2020-12-08	7.28	3.888	0.275	1.240	1.17
2020-12-09	7.13	3.902	-2.060	2.335	1.17
2020-12-10	7.14	3.908	0.140	0.982	1.17
2020-12-11	7.01	3.925	-1.821	2.941	1.18
2020-12-14	7.04	3.946	0.428	3.566	1.18
2020-12-15	6.94	3.957	-1.420	1.989	1.19
2020-12-16	6.86	3.970	-1.153	2.161	1.19
2020-12-17	6.91	3.991	0.729	3.644	1.20
2020-12-18	6.87	4.000	-0.579	1.737	1.20
2020-12-21	6.88	4.007	0.146	1.164	1.20
2020-12-22	6.78	4.019	-1.453	2.035	1.21
2020-12-23	6.66	4.033	-1.770	2.507	1.21
2020-12-24	6.42	4.055	-3.604	4.204	1.22
2020-12-25	6.62	4.090	3.115	6.386	1.23
2020-12-28	6.49	4.105	-1.964	2.719	1.23
2020-12-29	6.62	4.130	2.003	4.622	1.24
2020-12-30	6.57	4.144	-0.755	2.417	1.24
2020-12-31	6.59	4.152	0.304	1.522	1.25
2021-01-04	6.58	4.160	-0.152	1.517	1.25
2021-01-05	6.51	4.172	-1.064	2.128	1.25
2021-01-06	6.62	4.198	1.690	4.762	1.26
2021-01-07	6.37	4.218	-3.776	3.776	1.27
2021-01-08	6.45	4.255	1.256	6.907	1.28
2021-01-11	6.29	4.274	-2.481	3.566	1.28
2021-01-12	6.32	4.287	0.477	2.385	1.29
2021-01-13	6.26	4.297	-0.949	1.899	1.29
2021-01-14	6.37	4.312	1.757	2.875	1.29
2021-01-15	6.41	4.322	0.628	1.884	1.30
2021-01-18	6.53	4.341	1.872	3.432	1.30
2021-01-19	6.61	4.362	1.225	3.982	1.31
2021-01-20	6.49	4.380	-1.815	3.177	1.31
2021-01-21	6.45	4.390	-0.616	2.003	1.32
2021-01-22	6.28	4.406	-2.636	2.946	1.32
2021-01-25	6.17	4.419	-1.752	2.548	1.33
2021-01-26	6.13	4.435	-0.648	3.241	1.33
2021-01-27	6.11	4.441	-0.326	1.142	1.33
2021-01-28	6.17	4.456	0.982	2.946	1.34
2021-01-29	5.92	4.484	-4.052	5.673	1.35
2021-02-01	5.73	4.504	-3.209	4.054	1.35
2021-02-02	5.64	4.517	-1.571	2.792	1.36
2021-02-03	5.49	4.536	-2.660	4.078	1.36
2021-02-04	5.27	4.563	-4.007	6.193	1.37
2021-02-05	5.24	4.576	-0.569	3.036	1.37
2021-02-08	5.19	4.588	-0.954	2.863	1.38
2021-02-09	5.27	4.598	1.541	2.119	1.38
2021-02-10	5.34	4.607	1.328	2.087	1.38
2021-02-18	5.64	4.632	5.618	5.243	1.39
2021-02-19	6.18	4.687	9.574	10.816	1.41
2021-02-22	6.13	4.708	-0.809	4.045	1.41
2021-02-23	5.93	4.731	-3.263	4.568	1.42
2021-02-24	5.94	4.746	0.169	3.035	1.42
2021-02-25	6.31	4.793	6.229	8.923	1.44
2021-02-26	6.13	4.813	-2.853	3.962	1.44
2021-03-01	6.15	4.826	0.326	2.610	1.45
2021-03-02	6.1	4.840	-0.813	2.764	1.45
2021-03-03	6.11	4.848	0.164	1.475	1.45
2021-03-04	6.06	4.857	-0.818	1.800	1.46
2021-03-05	6.11	4.869	0.825	2.475	1.46
2021-03-08	6.05	4.883	-0.982	2.619	1.46
2021-03-09	5.83	4.918	-3.636	7.273	1.48
2021-03-10	5.71	4.933	-2.058	3.087	1.48
2021-03-11	5.8	4.941	1.576	1.751	1.48
2021-03-12	5.84	4.957	0.690	3.276	1.49
2021-03-15	5.81	4.967	-0.514	2.055	1.49
2021-03-16	6.08	4.998	4.647	6.024	1.50
2021-03-17	6.36	5.050	4.605	9.868	1.51
2021-03-18	6.23	5.070	-2.044	3.931	1.52
2021-03-19	6.1	5.080	-2.087	1.926	1.52
2021-03-22	6.15	5.090	0.820	1.967	1.53
2021-03-23	6.03	5.102	-1.951	2.439	1.53
2021-03-24	5.97	5.113	-0.995	2.156	1.53
2021-03-25	6.15	5.140	3.015	5.193	1.54
2021-03-26	6.13	5.147	-0.325	1.463	1.54
2021-03-29	6.13	5.158	0.000	2.121	1.55
2021-03-30	6.05	5.165	-1.305	1.305	1.55
2021-03-31	6.09	5.178	0.661	2.645	1.55
2021-04-01	6.03	5.184	-0.985	1.149	1.56
2021-04-02	6.04	5.188	0.166	0.829	1.56
2021-04-06	6	5.193	-0.662	0.993	1.56
2021-04-07	6.07	5.207	1.167	2.833	1.56
2021-04-08	6.02	5.212	-0.824	0.988	1.56
2021-04-09	5.97	5.218	-0.831	1.163	1.57
2021-04-12	5.83	5.230	-2.345	2.513	1.57
2021-04-13	5.82	5.236	-0.172	1.201	1.57
2021-04-14	5.84	5.241	0.344	1.031	1.57
2021-04-15	5.96	5.263	2.055	4.452	1.58
2021-04-16	6.03	5.275	1.174	2.349	1.58
2021-04-19	6.02	5.279	-0.166	0.829	1.58
2021-04-20	6.05	5.287	0.498	1.661	1.59
2021-04-21	6.07	5.308	0.331	3.967	1.59
2021-04-22	6.01	5.318	-0.988	2.142	1.60
2021-04-23	5.9	5.330	-1.830	2.329	1.60
2021-04-26	5.88	5.338	-0.339	1.695	1.60
2021-04-27	5.9	5.344	0.340	1.190	1.60
2021-04-28	5.86	5.350	-0.678	1.186	1.60
2021-04-29	5.82	5.356	-0.683	1.365	1.61
2021-04-30	5.45	5.378	-6.357	4.811	1.61
2021-05-06	5.42	5.385	-0.550	1.468	1.62
2021-05-07	5.43	5.391	0.185	1.476	1.62
2021-05-10	5.43	5.396	0.000	1.105	1.62
2021-05-11	5.71	5.438	5.157	8.656	1.63
2021-05-12	5.62	5.448	-1.576	2.277	1.63
2021-05-13	5.67	5.468	0.890	4.093	1.64
2021-05-14	5.67	5.474	0.000	1.411	1.64
2021-05-17	5.69	5.489	0.353	2.998	1.65
2021-05-18	5.68	5.493	-0.176	0.879	1.65
2021-05-19	5.6	5.501	-1.408	1.761	1.65
2021-05-20	5.55	5.508	-0.893	1.607	1.65
2021-05-21	5.56	5.514	0.180	1.261	1.65
2021-05-24	5.58	5.521	0.360	1.439	1.66
2021-05-25	5.56	5.529	-0.358	1.792	1.66
2021-05-26	5.67	5.543	1.978	2.878	1.66
2021-05-27	5.77	5.564	1.764	4.409	1.67
2021-05-28	5.68	5.579	-1.560	3.120	1.67
2021-05-31	5.66	5.585	-0.352	1.232	1.68
2021-06-01	5.67	5.590	0.177	1.060	1.68
2021-06-02	5.67	5.596	0.000	1.411	1.68
2021-06-03	6.24	5.653	10.053	10.935	1.70
2021-06-04	5.92	5.675	-5.128	4.487	1.70
2021-06-07	5.87	5.686	-0.845	2.196	1.71
2021-06-08	6.19	5.730	5.451	8.518	1.72
2021-06-09	6.35	5.784	2.585	10.178	1.74
2021-06-10	6.19	5.807	-2.520	4.409	1.74
2021-06-11	6.24	5.822	0.808	2.908	1.75
2021-06-15	6.11	5.840	-2.083	3.686	1.75
2021-06-16	6.03	5.858	-1.309	3.601	1.76
2021-06-17	6.01	5.866	-0.332	1.493	1.76
2021-06-18	6.08	5.885	1.165	3.827	1.77
2021-06-21	6.1	5.900	0.329	2.961	1.77
2021-06-22	6.03	5.910	-1.148	1.967	1.77
2021-06-23	6.06	5.919	0.498	1.658	1.78
2021-06-24	6.07	5.929	0.165	1.980	1.78
2021-06-25	6.05	5.936	-0.329	1.483	1.78
2021-06-28	5.93	5.950	-1.983	2.810	1.79
2021-06-29	5.79	5.962	-2.361	2.530	1.79
2021-06-30	5.8	5.971	0.173	1.727	1.79
2021-07-01	5.86	5.986	1.034	3.103	1.80
2021-07-02	5.72	5.999	-2.389	2.730	1.80
2021-07-05	5.76	6.009	0.699	2.098	1.80
2021-07-06	5.77	6.017	0.174	1.736	1.81
2021-07-07	5.7	6.025	-1.213	1.560	1.81
2021-07-08	5.61	6.035	-1.579	2.281	1.81
2021-07-09	5.56	6.047	-0.891	2.496	1.81
2021-07-12	5.66	6.054	1.799	1.619	1.82
2021-07-13	5.75	6.075	1.590	4.240	1.82
2021-07-14	5.65	6.085	-1.739	2.087	1.83
2021-07-15	5.64	6.097	-0.177	2.655	1.83
2021-07-16	5.74	6.134	1.773	7.801	1.84
2021-07-19	5.61	6.142	-2.265	1.568	1.84
2021-07-20	5.58	6.152	-0.535	2.317	1.85
2021-07-21	5.59	6.159	0.179	1.434	1.85
2021-07-22	5.55	6.167	-0.716	1.789	1.85
2021-07-23	5.66	6.186	1.982	3.964	1.86
2021-07-26	5.48	6.201	-3.180	3.180	1.86
2021-07-27	5.46	6.209	-0.365	1.825	1.86
2021-07-28	5.31	6.228	-2.747	4.396	1.87
2021-07-29	5.32	6.241	0.188	2.825	1.87
2021-07-30	5.24	6.251	-1.504	2.256	1.88
2021-08-02	5.3	6.263	1.145	2.672	1.88
2021-08-03	5.33	6.268	0.566	1.321	1.88
2021-08-04	5.35	6.273	0.375	1.126	1.88
2021-08-05	5.37	6.285	0.374	2.617	1.89
2021-08-06	5.3	6.294	-1.304	2.048	1.89
2021-08-09	5.37	6.304	1.321	2.264	1.89
2021-08-10	5.41	6.319	0.745	3.166	1.90
2021-08-11	5.46	6.341	0.924	4.806	1.90
2021-08-12	5.4	6.349	-1.099	1.832	1.90
2021-08-13	5.45	6.369	0.926	4.444	1.91
2021-08-16	5.4	6.376	-0.917	1.651	1.91
2021-08-17	5.28	6.387	-2.222	2.407	1.92
2021-08-18	5.33	6.399	0.947	2.652	1.92
2021-08-19	5.28	6.405	-0.938	1.501	1.92
2021-08-20	5.24	6.411	-0.758	1.326	1.92
2021-08-23	5.27	6.420	0.573	1.908	1.93
2021-08-24	5.25	6.424	-0.380	1.139	1.93
2021-08-25	5.28	6.433	0.571	1.905	1.93
2021-08-26	5.31	6.444	0.568	2.462	1.93
2021-08-27	5.21	6.451	-1.883	1.695	1.94
2021-08-30	5.05	6.463	-3.071	2.879	1.94
2021-08-31	5.56	6.510	10.099	10.099	1.95
2021-09-01	5.66	6.551	1.799	8.633	1.97
2021-09-02	5.58	6.568	-1.413	3.710	1.97
2021-09-03	5.94	6.598	6.452	6.093	1.98
2021-09-06	5.99	6.644	0.842	9.259	1.99
2021-09-07	5.85	6.665	-2.337	4.174	2.00
2021-09-08	5.8	6.675	-0.855	2.222	2.00
2021-09-09	5.81	6.686	0.172	2.241	2.01
2021-09-10	5.67	6.703	-2.410	3.442	2.01
2021-09-13	5.68	6.713	0.176	2.116	2.01
2021-09-14	5.55	6.728	-2.289	3.345	2.02
2021-09-15	5.6	6.738	0.901	2.162	2.02
2021-09-16	5.56	6.751	-0.714	2.679	2.03
2021-09-17	5.42	6.771	-2.518	4.496	2.03
2021-09-22	5.43	6.785	0.185	3.137	2.04
2021-09-23	5.53	6.797	1.842	2.578	2.04
2021-09-24	5.4	6.811	-2.351	3.074	2.04
2021-09-27	5.36	6.823	-0.741	2.778	2.05
2021-09-28	5.38	6.833	0.373	2.239	2.05
2021-09-29	5.33	6.846	-0.929	2.974	2.05
2021-09-30	5.33	6.856	0.000	2.064	2.06
2021-10-08	5.4	6.862	1.313	1.313	2.06
2021-10-11	5.45	6.867	0.926	1.296	2.06
2021-10-12	5.32	6.880	-2.385	2.936	2.06
2021-10-13	5.33	6.888	0.188	1.692	2.07
2021-10-14	5.36	6.895	0.563	1.689	2.07
2021-10-15	5.28	6.901	-1.493	1.306	2.07
2021-10-18	5.3	6.908	0.379	1.515	2.07
2021-10-19	5.27	6.913	-0.566	1.132	2.07
2021-10-20	5.3	6.929	0.569	3.605	2.08
2021-10-21	5.3	6.942	0.000	3.019	2.08
2021-10-22	5.36	6.955	1.132	2.830	2.09
2021-10-25	5.28	6.963	-1.493	1.866	2.09
2021-10-26	5.26	6.968	-0.379	1.136	2.09
2021-10-27	5.13	6.982	-2.471	3.232	2.09
2021-10-28	5.04	6.991	-1.754	2.144	2.10
2021-10-29	5.08	6.998	0.794	1.587	2.10
2021-11-01	5.11	7.004	0.591	1.575	2.10
2021-11-02	5.04	7.017	-1.370	3.131	2.11
2021-11-03	5.06	7.022	0.397	0.992	2.11
2021-11-04	5.1	7.029	0.791	1.779	2.11
2021-11-05	5.05	7.034	-0.980	1.176	2.11
2021-11-08	5.06	7.038	0.198	0.990	2.11
2021-11-09	5.07	7.042	0.198	0.988	2.11
2021-11-10	5.16	7.054	1.775	2.761	2.12
2021-11-11	5.26	7.072	1.938	4.070	2.12
2021-11-12	5.25	7.080	-0.190	1.901	2.12
2021-11-15	5.27	7.088	0.381	1.714	2.13
2021-11-16	5.19	7.098	-1.518	2.277	2.13
2021-11-17	5.22	7.104	0.578	1.349	2.13
2021-11-18	5.16	7.111	-1.149	1.724	2.13
2021-11-19	5.21	7.119	0.969	1.744	2.14
2021-11-22	5.21	7.123	0.000	0.960	2.14
2021-11-23	5.18	7.126	-0.576	0.768	2.14
2021-11-24	5.18	7.131	0.000	1.158	2.14
2021-11-25	5.21	7.141	0.579	2.317	2.14
2021-11-26	5.15	7.147	-1.152	1.344	2.14
2021-11-29	5.07	7.152	-1.553	1.165	2.15
2021-11-30	5.08	7.159	0.197	1.578	2.15
2021-12-01	5.13	7.166	0.984	1.772	2.15
2021-12-02	5.14	7.171	0.195	1.170	2.15
2021-12-03	5.17	7.179	0.584	1.751	2.15
2021-12-06	5.14	7.184	-0.580	1.161	2.16
2021-12-07	5.15	7.191	0.195	1.751	2.16
2021-12-08	5.16	7.197	0.194	1.359	2.16
2021-12-09	5.19	7.208	0.581	2.519	2.16
2021-12-10	5.24	7.219	0.963	2.505	2.17
2021-12-13	5.23	7.228	-0.191	2.099	2.17
2021-12-14	5.18	7.234	-0.956	1.338	2.17
2021-12-15	5.2	7.246	0.386	2.703	2.17
2021-12-16	5.22	7.252	0.385	1.538	2.18
2021-12-17	5.28	7.268	1.149	3.640	2.18
2021-12-20	5.4	7.289	2.273	4.545	2.19
2021-12-21	5.68	7.320	5.185	6.667	2.20
2021-12-22	5.47	7.338	-3.697	3.873	2.20
2021-12-23	5.35	7.348	-2.194	2.377	2.20
2021-12-24	5.3	7.358	-0.935	2.243	2.21
2021-12-27	5.34	7.367	0.755	1.887	2.21
2021-12-28	5.29	7.373	-0.936	1.498	2.21
2021-12-29	5.36	7.391	1.323	3.970	2.22
2021-12-30	5.33	7.402	-0.560	2.425	2.22
2021-12-31	5.37	7.409	0.750	1.501	2.22
2022-01-04	5.47	7.422	1.862	2.980	2.23
2022-01-05	5.48	7.434	0.183	2.559	2.23
2022-01-06	5.55	7.451	1.277	3.650	2.24
2022-01-07	5.53	7.462	-0.360	2.342	2.24
2022-01-10	5.51	7.471	-0.362	1.989	2.24
2022-01-11	5.47	7.481	-0.726	2.178	2.24
2022-01-12	5.47	7.488	0.000	1.645	2.25
2022-01-13	5.5	7.502	0.548	2.925	2.25
2022-01-14	5.36	7.514	-2.545	2.727	2.25
2022-01-17	5.51	7.539	2.799	5.597	2.26
2022-01-18	5.6	7.568	1.633	6.171	2.27
2022-01-19	5.7	7.591	1.786	4.821	2.28
2022-01-20	5.74	7.618	0.702	5.614	2.29
2022-01-21	5.69	7.634	-0.871	3.310	2.29
2022-01-24	5.81	7.664	2.109	6.327	2.30
2022-01-25	5.43	7.692	-6.540	6.196	2.31
2022-01-26	5.29	7.710	-2.578	4.052	2.31
2022-01-27	5.06	7.730	-4.348	4.726	2.32
2022-01-28	5.1	7.738	0.791	1.779	2.32
2022-02-07	5.31	7.765	4.118	6.275	2.33
2022-02-08	5.47	7.781	3.013	3.390	2.33
2022-02-09	5.46	7.792	-0.183	2.377	2.34
2022-02-10	5.48	7.803	0.366	2.564	2.34
2022-02-11	5.44	7.816	-0.730	2.737	2.34
2022-02-14	5.6	7.840	2.941	5.147	2.35
2022-02-15	5.52	7.859	-1.429	4.107	2.36
2022-02-16	5.46	7.869	-1.087	2.174	2.36
2022-02-17	5.51	7.881	0.916	2.747	2.36
2022-02-18	5.58	7.897	1.270	3.448	2.37
2022-02-21	5.73	7.914	2.688	3.584	2.37
2022-02-22	5.66	7.924	-1.222	2.094	2.38
2022-02-23	5.63	7.933	-0.530	1.767	2.38
2022-02-24	5.45	7.957	-3.197	5.329	2.39
2022-02-25	5.39	7.970	-1.101	2.936	2.39
2022-02-28	5.36	7.982	-0.557	2.597	2.39
2022-03-01	5.39	7.987	0.560	1.306	2.40
2022-03-02	5.42	7.999	0.557	2.597	2.40
2022-03-03	5.45	8.012	0.554	2.768	2.40
2022-03-04	5.38	8.022	-1.284	2.202	2.41
2022-03-07	5.27	8.031	-2.045	2.230	2.41
2022-03-08	5.14	8.045	-2.467	3.226	2.41
2022-03-09	5.08	8.074	-1.167	6.809	2.42
2022-03-10	5.16	8.086	1.575	2.756	2.43
2022-03-11	5.18	8.101	0.388	3.488	2.43
2022-03-14	5.06	8.111	-2.317	2.317	2.43
2022-03-15	4.81	8.129	-4.941	4.545	2.44
2022-03-16	4.92	8.141	2.287	2.911	2.44
2022-03-17	5.02	8.153	2.033	2.846	2.45
2022-03-18	5.13	8.165	2.191	2.789	2.45
2022-03-21	5.23	8.174	1.949	2.144	2.45
2022-03-22	5.39	8.202	3.059	6.119	2.46
2022-03-23	5.41	8.222	0.371	4.638	2.47
2022-03-24	5.95	8.277	9.982	11.091	2.48
2022-03-25	5.89	8.330	-1.008	10.756	2.50
2022-03-28	5.82	8.382	-1.188	10.696	2.51
2022-03-29	5.6	8.401	-3.780	4.124	2.52
2022-03-30	5.86	8.444	4.643	8.750	2.53
2022-03-31	5.95	8.472	1.536	5.631	2.54
2022-04-01	6.02	8.501	1.176	5.714	2.55
2022-04-06	6.09	8.531	1.163	5.980	2.56
2022-04-07	6.29	8.596	3.284	12.315	2.58
2022-04-08	6.6	8.675	4.928	14.467	2.60
2022-04-11	5.94	8.705	-10.000	6.061	2.61
2022-04-12	5.68	8.734	-4.377	6.061	2.62
2022-04-13	5.32	8.760	-6.338	5.810	2.63
2022-04-14	5.56	8.795	4.511	7.707	2.64
2022-04-15	5.66	8.829	1.799	7.194	2.65
2022-04-18	5.59	8.856	-1.237	5.830	2.66
2022-04-19	5.7	8.880	1.968	5.009	2.66
2022-04-20	5.44	8.908	-4.561	6.140	2.67
2022-04-21	5.2	8.927	-4.412	4.412	2.68
2022-04-22	5.13	8.941	-1.346	3.269	2.68
2022-04-25	4.77	8.967	-7.018	6.628	2.69
2022-04-26	4.58	8.994	-3.983	6.918	2.70
2022-04-27	4.67	9.016	1.965	5.677	2.70
2022-04-28	4.62	9.034	-1.071	4.711	2.71
2022-04-29	4.91	9.064	6.277	7.359	2.72
2022-05-05	5.3	9.100	7.943	8.147	2.73
2022-05-06	5.06	9.111	-4.528	2.453	2.73
2022-05-09	5.18	9.125	2.372	3.360	2.74
2022-05-10	5.35	9.151	3.282	5.792	2.75
2022-05-11	5.29	9.162	-1.121	2.430	2.75
2022-05-12	5.28	9.188	-0.189	6.049	2.76
2022-05-13	5.58	9.221	5.682	7.008	2.77
2022-05-16	5.64	9.242	1.075	4.480	2.77
2022-05-17	5.55	9.261	-1.596	4.078	2.78
2022-05-18	5.52	9.271	-0.541	2.162	2.78
2022-05-19	5.68	9.301	2.899	6.522	2.79
2022-05-20	5.57	9.315	-1.937	2.817	2.79
2022-05-23	5.49	9.329	-1.436	3.232	2.80

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎