苑东生物融券券源 苑东生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-02	77.7	0	0	0	0
2020-09-02	74.42	1.070	-4.221	17.246	0.32
2020-09-03	73	1.799	-6.049	11.995	0.54
2020-09-04	65.07	2.298	-10.863	9.205	0.69
2020-09-07	59.43	2.786	-8.668	9.851	0.84
2020-09-08	56.2	3.237	-5.435	9.625	0.97
2020-09-09	51.9	3.598	-7.651	8.345	1.08
2020-09-10	49.88	3.857	-3.892	6.224	1.16
2020-09-11	50.97	4.109	2.185	5.934	1.23
2020-09-14	51.43	4.212	0.902	2.413	1.26
2020-09-15	52.8	4.480	2.664	6.086	1.34
2020-09-16	54.01	4.673	2.292	4.299	1.40
2020-09-17	56.85	5.173	5.258	10.554	1.55
2020-09-18	55.89	5.303	-1.689	2.779	1.59
2020-09-21	54.7	5.461	-2.129	3.471	1.64
2020-09-22	55.17	5.722	0.859	5.667	1.72
2020-09-23	56.4	5.883	2.229	3.444	1.77
2020-09-24	54.77	6.035	-2.890	3.316	1.81
2020-09-25	54.18	6.211	-1.077	3.907	1.86
2020-09-28	50.9	6.480	-6.054	6.331	1.94
2020-09-29	51.32	6.591	0.825	2.593	1.98
2020-09-30	51.3	6.660	-0.039	1.617	2.00
2020-10-09	52.7	6.744	2.729	1.910	2.02
2020-10-12	54.73	6.936	3.852	4.213	2.08
2020-10-13	55.38	7.061	1.188	2.722	2.12
2020-10-14	56.28	7.366	1.625	6.501	2.21
2020-10-15	54.42	7.508	-3.305	3.127	2.25
2020-10-16	55.26	7.630	1.544	2.646	2.29
2020-10-19	55.04	7.792	-0.398	3.529	2.34
2020-10-20	55.92	7.951	1.599	3.416	2.39
2020-10-21	56.06	8.095	0.250	3.076	2.43
2020-10-22	54.5	8.251	-2.783	3.443	2.48
2020-10-23	52.54	8.490	-3.596	5.450	2.55
2020-10-26	53.5	8.612	1.827	2.741	2.58
2020-10-27	54.17	8.708	1.252	2.131	2.61
2020-10-28	54.2	8.791	0.055	1.846	2.64
2020-10-29	53.43	8.865	-1.421	1.642	2.66
2020-10-30	51.86	9.039	-2.938	4.043	2.71
2020-11-02	50.97	9.228	-1.716	4.435	2.77
2020-11-03	52.48	9.389	2.963	3.688	2.82
2020-11-04	52.65	9.469	0.324	1.829	2.84
2020-11-05	53.2	9.568	1.045	2.222	2.87
2020-11-06	53.71	9.698	0.959	2.914	2.91
2020-11-09	54.82	9.836	2.067	3.016	2.95
2020-11-10	55.77	9.966	1.733	2.809	2.99
2020-11-11	54.49	10.103	-2.295	3.012	3.03
2020-11-12	53.71	10.217	-1.431	2.551	3.07
2020-11-13	54.59	10.333	1.638	2.551	3.10
2020-11-16	54.97	10.409	0.696	1.649	3.12
2020-11-17	53.32	10.573	-3.002	3.693	3.17
2020-11-18	54.18	10.654	1.613	1.800	3.20
2020-11-19	56.55	10.984	4.374	6.995	3.30
2020-11-20	56.8	11.105	0.442	2.546	3.33
2020-11-23	58.37	11.440	2.764	6.901	3.43
2020-11-24	57.95	11.570	-0.720	2.690	3.47
2020-11-25	55.83	11.789	-3.658	4.694	3.54
2020-11-26	54.7	11.937	-2.024	3.260	3.58
2020-11-27	53.3	12.131	-2.559	4.369	3.64
2020-11-30	53.18	12.246	-0.225	2.589	3.67
2020-12-01	53.75	12.302	1.072	1.260	3.69
2020-12-02	53.78	12.370	0.056	1.507	3.71
2020-12-03	53.64	12.436	-0.260	1.488	3.73
2020-12-04	53.66	12.473	0.037	0.820	3.74
2020-12-07	53.68	12.541	0.037	1.510	3.76
2020-12-08	52.77	12.641	-1.695	2.291	3.79
2020-12-09	51.95	12.760	-1.554	2.748	3.83
2020-12-10	52.11	12.841	0.308	1.867	3.85
2020-12-11	50.69	12.995	-2.725	3.646	3.90
2020-12-14	50.82	13.058	0.256	1.480	3.92
2020-12-15	51.82	13.163	1.968	2.420	3.95
2020-12-16	50.72	13.264	-2.123	2.393	3.98
2020-12-17	52.07	13.374	2.662	2.543	4.01
2020-12-18	52.2	13.473	0.250	2.285	4.04
2020-12-21	51.52	13.595	-1.303	2.835	4.08
2020-12-22	50.05	13.792	-2.853	4.717	4.14
2020-12-23	49.1	13.965	-1.898	4.236	4.19
2020-12-24	46.95	14.155	-4.379	4.847	4.25
2020-12-25	47.1	14.220	0.319	1.661	4.27
2020-12-28	46.25	14.314	-1.805	2.442	4.29
2020-12-29	46.66	14.402	0.886	2.249	4.32
2020-12-30	46.65	14.440	-0.021	0.986	4.33
2020-12-31	47.29	14.514	1.372	1.886	4.35
2021-01-04	48.29	14.631	2.115	2.897	4.39
2021-01-05	48.2	14.709	-0.186	1.947	4.41
2021-01-06	46.68	14.876	-3.154	4.295	4.46
2021-01-07	44.35	15.091	-4.991	5.805	4.53
2021-01-08	45.11	15.231	1.714	3.720	4.57
2021-01-11	47.12	15.348	4.456	2.993	4.60
2021-01-12	46.98	15.422	-0.297	1.889	4.63
2021-01-13	46.49	15.511	-1.043	2.299	4.65
2021-01-14	47.86	15.729	2.947	5.464	4.72
2021-01-15	48.87	15.900	2.110	4.200	4.77
2021-01-18	48.03	16.014	-1.719	2.844	4.80
2021-01-19	48.15	16.107	0.250	2.332	4.83
2021-01-20	48.31	16.172	0.332	1.599	4.85
2021-01-21	48.62	16.260	0.642	2.173	4.88
2021-01-22	48.49	16.347	-0.267	2.160	4.90
2021-01-25	46.95	16.493	-3.176	3.733	4.95
2021-01-26	46.68	16.535	-0.575	1.086	4.96
2021-01-27	47.11	16.619	0.921	2.121	4.99
2021-01-28	46.15	16.748	-2.038	3.375	5.02
2021-01-29	45.6	16.870	-1.192	3.185	5.06
2021-02-01	46.13	16.945	1.162	1.952	5.08
2021-02-02	46.48	17.041	0.759	2.493	5.11
2021-02-03	45.3	17.170	-2.539	3.421	5.15
2021-02-04	45.64	17.329	0.751	4.172	5.20
2021-02-05	46.03	17.414	0.855	2.213	5.22
2021-02-08	46.58	17.495	1.195	2.086	5.25
2021-02-09	46.78	17.529	0.429	0.880	5.26
2021-02-10	46.6	17.572	-0.385	1.112	5.27
2021-02-18	47.55	17.652	2.039	2.017	5.30
2021-02-19	47.69	17.692	0.294	1.009	5.31
2021-02-22	47.68	17.782	-0.021	2.265	5.33
2021-02-23	47.2	17.852	-1.007	1.783	5.36
2021-02-24	46.96	17.929	-0.508	1.949	5.38
2021-02-25	45.98	18.045	-2.087	3.024	5.41
2021-02-26	46.28	18.132	0.652	2.262	5.44
2021-03-01	46.96	18.198	1.469	1.685	5.46
2021-03-02	45.6	18.296	-2.896	2.598	5.49
2021-03-03	45.86	18.348	0.570	1.338	5.50
2021-03-04	45.14	18.422	-1.570	1.984	5.53
2021-03-05	45.57	18.483	0.953	1.595	5.54
2021-03-08	45.15	18.562	-0.922	2.107	5.57
2021-03-09	44.71	18.662	-0.975	2.680	5.60
2021-03-10	44.5	18.760	-0.470	2.639	5.63
2021-03-11	44.59	18.809	0.202	1.326	5.64
2021-03-12	44.05	18.891	-1.211	2.243	5.67
2021-03-15	43.84	18.935	-0.477	1.203	5.68
2021-03-16	44.18	18.983	0.776	1.300	5.69
2021-03-17	44.22	19.018	0.091	0.951	5.71
2021-03-18	44.95	19.088	1.651	1.854	5.73
2021-03-19	44.96	19.148	0.022	1.602	5.74
2021-03-22	45.55	19.206	1.312	1.535	5.76
2021-03-23	44.95	19.275	-1.317	1.844	5.78
2021-03-24	45.35	19.336	0.890	1.602	5.80
2021-03-25	44.93	19.406	-0.926	1.874	5.82
2021-03-26	45.68	19.476	1.669	1.847	5.84
2021-03-29	45.77	19.528	0.197	1.357	5.86
2021-03-30	43.88	19.676	-4.129	4.064	5.90
2021-03-31	43.98	19.705	0.228	0.775	5.91
2021-04-01	44.4	19.793	0.955	2.387	5.94
2021-04-02	44.13	19.849	-0.608	1.532	5.95
2021-04-06	43.94	19.891	-0.431	1.133	5.97
2021-04-07	44.03	19.926	0.205	0.956	5.98
2021-04-08	44.25	19.975	0.500	1.340	5.99
2021-04-09	44.1	20.008	-0.339	0.881	6.00
2021-04-12	43.64	20.065	-1.043	1.565	6.02
2021-04-13	43.1	20.115	-1.237	1.398	6.03
2021-04-14	42.32	20.222	-1.810	3.039	6.07
2021-04-15	42.95	20.313	1.489	2.528	6.09
2021-04-16	44.46	20.493	3.516	4.866	6.15
2021-04-19	45.17	20.583	1.597	2.384	6.17
2021-04-20	44.51	20.680	-1.461	2.612	6.20
2021-04-21	44.43	20.734	-0.180	1.460	6.22
2021-04-22	44.52	20.771	0.203	1.013	6.23
2021-04-23	43.85	20.839	-1.505	1.842	6.25
2021-04-26	45.2	20.949	3.079	2.942	6.28
2021-04-27	44.59	21.059	-1.350	2.942	6.32
2021-04-28	44.07	21.132	-1.166	1.996	6.34
2021-04-29	43.03	21.230	-2.360	2.723	6.37
2021-04-30	43.1	21.308	0.163	2.185	6.39
2021-05-06	42.89	21.366	-0.487	1.624	6.41
2021-05-07	42.01	21.458	-2.052	2.635	6.44
2021-05-10	42.1	21.492	0.214	0.952	6.45
2021-05-11	42.41	21.576	0.736	2.375	6.47
2021-05-12	42.55	21.640	0.330	1.816	6.49
2021-05-13	44.62	21.785	4.865	3.901	6.54
2021-05-14	44.13	21.836	-1.098	1.390	6.55
2021-05-17	43.66	21.901	-1.065	1.790	6.57
2021-05-18	45.6	22.205	4.443	7.994	6.66
2021-05-19	44.89	22.291	-1.557	2.303	6.69
2021-05-20	45.1	22.377	0.468	2.272	6.71
2021-05-21	45.7	22.497	1.330	3.149	6.75
2021-05-24	46.27	22.625	1.247	3.326	6.79
2021-05-25	46.59	22.696	0.692	1.837	6.81
2021-05-26	48.3	22.931	3.670	5.838	6.88
2021-05-27	47.95	23.011	-0.725	2.008	6.90
2021-05-28	47.5	23.096	-0.938	2.127	6.93
2021-05-31	48.18	23.235	1.432	3.474	6.97
2021-06-01	47.47	23.332	-1.474	2.449	7.00
2021-06-02	48.56	23.468	2.296	3.371	7.04
2021-06-03	47.83	23.583	-1.503	2.883	7.07
2021-06-04	47.81	23.657	-0.042	1.861	7.10
2021-06-07	48.3	23.742	1.025	2.113	7.12
2021-06-08	47	23.862	-2.692	3.064	7.16
2021-06-09	45.92	23.976	-2.298	2.957	7.19
2021-06-10	45.7	24.024	-0.479	1.263	7.21
2021-06-11	45.68	24.096	-0.044	1.904	7.23
2021-06-15	44.64	24.199	-2.277	2.758	7.26
2021-06-16	44.11	24.276	-1.187	2.106	7.28
2021-06-17	44.4	24.317	0.657	1.111	7.30
2021-06-18	44.71	24.362	0.698	1.194	7.31
2021-06-21	45.14	24.427	0.962	1.722	7.33
2021-06-22	46.2	24.595	2.348	4.386	7.38
2021-06-23	45.98	24.622	-0.476	0.693	7.39
2021-06-24	45.9	24.727	-0.864	2.743	7.42
2021-06-25	45.7	24.777	-0.436	1.307	7.43
2021-06-28	45.75	24.841	0.109	1.685	7.45
2021-06-29	44.7	24.930	-2.295	2.383	7.48
2021-06-30	45.05	24.999	0.783	1.857	7.50
2021-07-01	45.44	25.127	0.866	3.374	7.54
2021-07-02	46.3	25.234	1.893	2.773	7.57
2021-07-05	46.33	25.340	0.065	2.743	7.60
2021-07-06	45.11	25.484	-2.633	3.820	7.65
2021-07-07	45.36	25.551	0.554	1.773	7.67
2021-07-08	44.6	25.615	-1.675	1.742	7.68
2021-07-09	44.9	25.667	0.673	1.390	7.70
2021-07-12	45.38	25.723	1.069	1.470	7.72
2021-07-13	45.67	25.762	0.639	1.036	7.73
2021-07-14	45.09	25.827	1.053	1.726	7.75
2021-07-15	44.12	25.947	-2.151	3.260	7.78
2021-07-16	44.22	25.990	0.227	1.156	7.80
2021-07-19	44.32	26.067	0.226	2.081	7.82
2021-07-20	44.94	26.138	1.399	1.918	7.84
2021-07-21	44.74	26.197	-0.445	1.580	7.86
2021-07-22	46.51	26.413	3.956	5.565	7.92
2021-07-23	45.74	26.503	-1.656	2.365	7.95
2021-07-26	45.67	26.616	-0.153	2.973	7.98
2021-07-27	45.41	26.697	-0.569	2.124	8.01
2021-07-28	43.53	26.905	-4.140	5.748	8.07
2021-07-29	44.34	26.954	1.861	1.332	8.09
2021-07-30	47.1	27.255	6.225	7.668	8.18
2021-08-02	47.21	27.355	0.234	2.527	8.21
2021-08-03	48.52	27.591	2.775	5.846	8.28
2021-08-04	48.99	27.713	0.969	2.988	8.31
2021-08-05	48.09	27.825	-1.837	2.796	8.35
2021-08-06	46.94	27.959	-2.391	3.431	8.39
2021-08-09	47.22	28.007	0.597	1.214	8.40
2021-08-10	47.31	28.087	0.191	2.033	8.43
2021-08-11	46.47	28.195	-1.776	2.790	8.46
2021-08-12	46.79	28.251	0.689	1.420	8.48
2021-08-13	47.21	28.332	0.898	2.073	8.50
2021-08-16	47.55	28.404	0.720	1.800	8.52
2021-08-17	46.05	28.530	-3.155	3.281	8.56
2021-08-18	45.88	28.629	-0.369	2.606	8.59
2021-08-19	47.62	28.821	3.793	4.839	8.65
2021-08-20	46.4	28.962	-2.562	3.633	8.69
2021-08-23	47.07	29.065	1.444	2.629	8.72
2021-08-24	48.09	29.175	2.167	2.741	8.75
2021-08-25	48.87	29.355	1.622	4.429	8.81
2021-08-26	47.6	29.477	-2.599	3.069	8.84
2021-08-27	46.36	29.586	-2.605	2.815	8.88
2021-08-30	46.07	29.636	-0.626	1.316	8.89
2021-08-31	46.68	29.736	1.324	2.561	8.92
2021-09-01	46.41	29.816	-0.578	2.078	8.94
2021-09-02	45.38	29.898	-2.219	2.176	8.97
2021-09-03	45.22	29.958	-0.353	1.587	8.99
2021-09-06	45.74	30.023	1.150	1.703	9.01
2021-09-07	45.72	30.074	-0.044	1.334	9.02
2021-09-08	45.5	30.115	-0.481	1.072	9.03
2021-09-09	44.72	30.193	-1.714	2.110	9.06
2021-09-10	44.89	30.223	0.380	0.805	9.07
2021-09-13	44.02	30.310	-1.938	2.361	9.09
2021-09-14	43.77	30.367	-0.568	1.567	9.11
2021-09-15	43.92	30.408	0.343	1.119	9.12
2021-09-16	43.88	30.470	-0.091	1.708	9.14
2021-09-17	44.78	30.554	2.051	2.233	9.17
2021-09-22	45.15	30.615	0.826	1.630	9.18
2021-09-23	44.63	30.670	-1.152	1.484	9.20
2021-09-24	44.18	30.742	-1.008	1.949	9.22
2021-09-27	44.14	30.815	-0.091	1.992	9.24
2021-09-28	44.02	30.852	-0.272	0.997	9.26
2021-09-29	43.07	30.948	-2.158	2.681	9.28
2021-09-30	43.3	30.986	0.534	1.045	9.30
2021-10-08	44.48	31.095	2.725	2.956	9.33
2021-10-11	44.22	31.153	-0.585	1.574	9.35
2021-10-12	43.17	31.236	-2.374	2.284	9.37
2021-10-13	44.31	31.368	2.641	3.590	9.41
2021-10-14	44.3	31.422	-0.023	1.467	9.43
2021-10-15	44.42	31.479	0.271	1.535	9.44
2021-10-18	44.22	31.531	-0.450	1.418	9.46
2021-10-19	44.22	31.572	0.000	1.108	9.47
2021-10-20	44.8	31.636	1.312	1.719	9.49
2021-10-21	45.3	31.712	1.116	2.009	9.51
2021-10-22	44.63	31.814	-1.479	2.737	9.54
2021-10-25	44.33	31.894	-0.672	2.151	9.57
2021-10-26	44.16	31.945	-0.383	1.399	9.58
2021-10-27	43.48	32.031	-1.540	2.378	9.61
2021-10-28	43.13	32.094	-0.805	1.748	9.63
2021-10-29	43.61	32.139	1.113	1.252	9.64
2021-11-01	44.36	32.257	1.720	3.187	9.68
2021-11-02	43.5	32.351	-1.939	2.592	9.71
2021-11-03	44.5	32.460	2.299	2.920	9.74
2021-11-04	44.52	32.501	0.045	1.124	9.75
2021-11-05	44.2	32.551	-0.719	1.348	9.77
2021-11-08	44.43	32.612	0.520	1.652	9.78
2021-11-09	44.51	32.672	0.180	1.621	9.80
2021-11-10	45.17	32.798	1.483	3.348	9.84
2021-11-11	45.01	32.857	-0.354	1.572	9.86
2021-11-12	44.92	32.889	-0.200	0.844	9.87
2021-11-15	45.22	33.020	0.668	3.473	9.91
2021-11-16	45.12	33.082	-0.221	1.659	9.92
2021-11-17	44.83	33.152	-0.643	1.884	9.95
2021-11-18	44.09	33.228	-1.651	2.052	9.97
2021-11-19	44.1	33.269	0.023	1.111	9.98
2021-11-22	44.26	33.326	0.363	1.565	10.00
2021-11-23	44.29	33.368	0.068	1.130	10.01
2021-11-24	44.36	33.421	0.158	1.422	10.03
2021-11-25	46.32	33.602	4.418	4.711	10.08
2021-11-26	46.41	33.700	0.194	2.526	10.11
2021-11-29	46.92	33.791	1.099	2.327	10.14
2021-11-30	46.78	33.862	-0.298	1.812	10.16
2021-12-01	46.41	33.928	-0.791	1.710	10.18
2021-12-02	45.95	33.989	-0.991	1.594	10.20
2021-12-03	46.11	34.051	0.348	1.610	10.22
2021-12-06	44.8	34.169	-2.841	3.166	10.25
2021-12-07	44.18	34.255	-1.384	2.344	10.28
2021-12-08	44.61	34.311	0.973	1.494	10.29
2021-12-09	44.7	34.353	0.202	1.121	10.31
2021-12-10	44.79	34.375	0.201	0.604	10.31
2021-12-13	44.69	34.405	-0.223	0.804	10.32
2021-12-14	44.82	34.446	0.291	1.096	10.33
2021-12-15	44.5	34.496	-0.714	1.361	10.35
2021-12-16	44.43	34.524	-0.157	0.742	10.36
2021-12-17	44.35	34.578	-0.180	1.463	10.37
2021-12-20	44.29	34.625	-0.135	1.263	10.39
2021-12-21	44.42	34.646	0.294	0.587	10.39
2021-12-22	44.72	34.691	0.675	1.193	10.41
2021-12-23	44.42	34.726	-0.671	0.939	10.42
2021-12-24	44.04	34.773	-0.855	1.306	10.43
2021-12-27	44.59	34.848	1.249	1.998	10.45
2021-12-28	44.44	34.896	-0.336	1.301	10.47
2021-12-29	45.1	35.007	1.485	2.948	10.50
2021-12-30	45.4	35.054	0.665	1.264	10.52
2021-12-31	45.62	35.106	0.485	1.366	10.53
2022-01-04	45.87	35.181	0.548	1.951	10.55
2022-01-05	45.11	35.260	-1.657	2.093	10.58
2022-01-06	46.12	35.351	2.239	2.372	10.61
2022-01-07	46.54	35.560	0.911	5.399	10.67
2022-01-10	48.05	35.692	3.245	3.287	10.71
2022-01-11	54.11	36.362	12.612	14.860	10.91
2022-01-12	54.78	36.634	1.238	5.969	10.99
2022-01-13	55.19	36.887	0.748	5.495	11.07
2022-01-14	54.68	37.083	-0.924	4.294	11.12
2022-01-17	54.38	37.334	-0.549	5.541	11.20
2022-01-18	53.19	37.512	-2.188	4.009	11.25
2022-01-19	54.24	37.694	1.974	4.042	11.31
2022-01-20	53.45	37.817	-1.456	2.747	11.34
2022-01-21	52.4	38.045	-1.964	5.239	11.41
2022-01-24	50.82	38.238	-3.015	4.542	11.47
2022-01-25	49.34	38.438	-2.912	4.860	11.53
2022-01-26	48.22	38.616	-2.270	4.439	11.58
2022-01-27	46.47	38.792	-3.629	4.542	11.64
2022-01-28	46.54	38.902	0.151	2.841	11.67
2022-02-07	46.85	38.977	0.666	1.912	11.69
2022-02-08	46.71	39.069	-0.299	2.369	11.72
2022-02-09	47.05	39.155	0.728	2.205	11.75
2022-02-10	46.48	39.252	-1.211	2.487	11.78
2022-02-11	44.44	39.424	-4.389	4.647	11.83
2022-02-14	44.54	39.504	0.225	2.160	11.85
2022-02-15	47.31	39.737	6.219	5.905	11.92
2022-02-16	47.2	39.810	-0.233	1.860	11.94
2022-02-17	46.8	39.941	-0.847	3.369	11.98
2022-02-18	50.29	40.274	7.457	7.949	12.08
2022-02-21	51.22	40.452	1.849	4.156	12.14
2022-02-22	50.19	40.562	-2.011	2.636	12.17
2022-02-23	50.88	40.685	1.375	2.909	12.21
2022-02-24	50.17	40.887	-1.395	4.835	12.27
2022-02-25	51.77	41.010	3.189	2.850	12.30
2022-02-28	51.35	41.185	-0.811	4.076	12.36
2022-03-01	50.93	41.287	-0.818	2.415	12.39
2022-03-02	50.54	41.345	-0.766	1.374	12.40
2022-03-03	50.92	41.496	0.752	3.562	12.45
2022-03-04	54.28	41.815	6.599	7.050	12.54
2022-03-07	53.57	41.967	-1.308	3.408	12.59
2022-03-08	53.02	42.100	-1.027	3.005	12.63
2022-03-09	51.34	42.415	-3.169	7.356	12.72
2022-03-10	51.62	42.642	0.545	5.279	12.79
2022-03-11	53.87	42.914	4.359	6.064	12.87
2022-03-14	52.8	43.046	-1.986	3.007	12.91
2022-03-15	49.42	43.305	-6.402	6.269	12.99
2022-03-16	50.42	43.597	2.023	6.961	13.08
2022-03-17	53	43.901	5.117	6.882	13.17
2022-03-18	52.58	44.017	-0.792	2.642	13.21
2022-03-21	54.34	44.242	3.347	4.964	13.27
2022-03-22	54.22	44.425	-0.221	4.049	13.33
2022-03-23	53.92	44.536	-0.553	2.490	13.36
2022-03-24	54.12	44.706	0.371	3.765	13.41
2022-03-25	53.98	44.912	-0.259	4.582	13.47
2022-03-28	54.01	45.027	0.056	2.538	13.51
2022-03-29	51.47	45.227	-4.703	4.684	13.57
2022-03-30	52.84	45.533	2.662	6.936	13.66
2022-03-31	52.45	45.669	-0.738	3.123	13.70
2022-04-01	52.27	45.844	-0.343	4.004	13.75
2022-04-06	51.86	46.004	-0.784	3.711	13.80
2022-04-07	51.08	46.194	-1.504	4.454	13.86
2022-04-08	50.23	46.318	-1.664	2.956	13.90
2022-04-11	49.29	46.414	-1.871	2.349	13.92
2022-04-12	49.62	46.590	0.670	4.260	13.98
2022-04-13	47.98	46.730	-3.305	3.486	14.02
2022-04-14	47.92	46.854	-0.125	3.105	14.06
2022-04-15	47.74	46.992	-0.376	3.485	14.10
2022-04-18	48.36	47.237	1.299	6.075	14.17
2022-04-19	47.25	47.340	-2.295	2.605	14.20
2022-04-20	46.67	47.431	-1.228	2.349	14.23
2022-04-21	45.37	47.601	-2.786	4.500	14.28
2022-04-22	45.19	47.697	-0.397	2.535	14.31
2022-04-25	43.62	47.931	-3.474	6.462	14.38
2022-04-26	44.36	48.086	1.696	4.172	14.43
2022-04-27	45.22	48.301	1.939	5.703	14.49
2022-04-28	45.12	48.484	-0.221	4.887	14.55
2022-04-29	45	48.583	-0.266	2.637	14.57
2022-05-05	47.38	48.905	5.289	8.156	14.67
2022-05-06	49.03	49.123	3.482	5.319	14.74
2022-05-09	49.43	49.204	0.816	1.978	14.76
2022-05-10	49.8	49.380	0.749	4.228	14.81
2022-05-11	49.46	49.511	-0.683	3.193	14.85
2022-05-12	49.7	49.616	0.485	2.527	14.88
2022-05-13	50.2	49.702	1.006	2.052	14.91
2022-05-16	50.56	49.784	0.717	1.952	14.94
2022-05-17	50.71	49.913	0.297	3.046	14.97
2022-05-18	51.2	50.039	0.966	2.958	15.01
2022-05-19	51.6	50.129	0.781	2.090	15.04
2022-05-20	51.65	50.228	0.097	2.306	15.07
2022-05-23	52	50.306	0.678	1.801	15.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎