券老板 约券 融券 锁券 券源 在线咨询

步长制药融券券源 步长制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华发股份 均胜电子 益生股份 华天科技 蒙草生态 柳钢股份 通裕重工 贵州百灵 中科环保 伯特利

步长制药融券券源 步长制药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2821.270000
2020-04-2821.650.0471.7872.5860.01
2020-04-2921.470.076-0.8311.6170.02
2020-04-3022.010.1352.5153.2600.04
2020-05-0622.190.1980.8183.4080.06
2020-05-0722.170.222-0.0901.2620.07
2020-05-0822.150.247-0.0901.3530.07
2020-05-1121.940.276-0.9481.6250.08
2020-05-1221.970.3070.1371.6860.09
2020-05-1322.310.3571.5482.6850.11
2020-05-1421.820.394-2.1962.0170.12
2020-05-1521.840.4140.0921.1000.12
2020-05-1821.860.4440.0921.6480.13
2020-05-1922.980.5325.1244.5750.16
2020-05-2022.720.574-1.1312.2190.17
2020-05-2122.710.603-0.0441.5400.18
2020-05-2222.210.656-2.2022.8620.20
2020-05-2522.910.7363.1524.1870.22
2020-05-2622.90.783-0.0442.4880.23
2020-05-2722.80.820-0.4371.9650.25
2020-05-2823.380.8752.5442.8070.26
2020-05-2923.230.927-0.6422.6950.28
2020-06-0123.50.9801.1622.7120.29
2020-06-0224.461.0844.0855.0640.33
2020-06-0324.281.146-0.7363.1070.34
2020-06-0425.51.3015.0257.2490.39
2020-06-0525.611.3490.4312.2750.40
2020-06-0825.421.461-0.7425.2710.44
2020-06-0925.81.5161.4952.5570.45
2020-06-1025.21.587-2.3263.3720.48
2020-06-1125.11.641-0.3972.6190.49
2020-06-1224.981.710-0.4783.3070.51
2020-06-1525.571.8052.3624.4440.54
2020-06-1625.71.8500.5082.1120.56
2020-06-1727.532.0327.1217.9380.61
2020-06-1827.172.106-1.3083.2690.63
2020-06-1927.462.1481.0671.8400.64
2020-06-2227.72.2210.8743.1680.67
2020-06-2327.722.3020.0723.5020.69
2020-06-2427.332.366-1.4072.8140.71
2020-06-2927.82.4271.7202.5980.73
2020-06-3028.852.5453.7774.9280.76
2020-07-0128.582.626-0.9363.3970.79
2020-07-0227.992.708-2.0643.4990.81
2020-07-0327.582.781-1.4653.2150.83
2020-07-0628.162.8632.1033.4810.86
2020-07-0729.23.0203.6936.4280.91
2020-07-0829.113.077-0.3082.3630.92
2020-07-0929.533.1761.4434.0190.95
2020-07-1029.333.259-0.6773.4200.98
2020-07-1330.063.4798.4428.7661.04
2020-07-1430.713.5972.1624.6241.08
2020-07-1530.353.732-1.1725.3081.12
2020-07-1628.563.953-5.8989.2921.19
2020-07-1729.924.0954.7625.7071.23
2020-07-2029.444.202-1.6044.3451.26
2020-07-2129.834.2941.3253.7361.29
2020-07-2230.094.3750.8723.2181.31
2020-07-2329.54.502-1.9615.1511.35
2020-07-2426.764.695-9.2888.6441.41
2020-07-2726.44.769-1.3453.4011.43
2020-07-2826.894.8351.8562.9171.45
2020-07-2927.74.9353.0124.3511.48
2020-07-3028.385.0912.4556.6061.53
2020-07-3128.665.1800.9873.7001.55
2020-08-0329.055.2471.3612.7561.57
2020-08-0427.995.343-3.6494.1311.60
2020-08-0528.015.4160.0713.1441.62
2020-08-0628.385.5091.3213.9271.65
2020-08-0727.445.620-3.3124.8271.69
2020-08-1027.455.6740.0362.3691.70
2020-08-1126.565.767-3.2424.2261.73
2020-08-1226.065.860-1.8834.2551.76
2020-08-1326.015.899-0.1921.8041.77
2020-08-1426.215.9500.7692.3451.78
2020-08-1726.776.0092.1372.6331.80
2020-08-1826.686.044-0.3361.6061.81
2020-08-1926.156.087-1.9871.9491.83
2020-08-2025.896.138-0.9942.3711.84
2020-08-2125.936.1710.1541.5061.85
2020-08-2426.196.2261.0032.5451.87
2020-08-2526.236.2630.1531.6801.88
2020-08-2626.136.329-0.3813.0501.90
2020-08-2726.346.3740.8042.0281.91
2020-08-2827.516.4544.4423.4931.94
2020-08-3127.766.5220.9092.9441.96
2020-09-0127.986.5760.7932.3051.97
2020-09-0227.876.635-0.3932.5381.99
2020-09-0328.236.7001.2922.7632.01
2020-09-0427.766.745-1.6651.9482.02
2020-09-07276.829-2.7383.7462.05
2020-09-0827.26.8920.7412.7782.07
2020-09-0926.156.958-3.8603.0512.09
2020-09-1025.757.034-1.5303.5182.11
2020-09-1126.137.1001.4763.0292.13
2020-09-14267.138-0.4981.7602.14
2020-09-1526.27.1810.7691.9622.15
2020-09-1625.877.233-1.2602.4052.17
2020-09-1724.817.342-4.0975.2962.20
2020-09-1825.547.4072.9423.0632.22
2020-09-2125.527.451-0.0782.0362.24
2020-09-2225.677.5240.5883.4092.26
2020-09-2325.897.5710.8572.1822.27
2020-09-2425.287.623-2.3562.4722.29
2020-09-2525.037.683-0.9892.8882.30
2020-09-2824.447.759-2.3573.7552.33
2020-09-2925.017.8142.3322.6192.34
2020-09-3024.97.864-0.4402.3992.36
2020-10-0925.337.8951.7271.4862.37
2020-10-1226.357.9724.0273.5142.39
2020-10-1326.338.013-0.0761.8602.40
2020-10-1426.28.041-0.4941.2912.41
2020-10-15268.068-0.7631.2212.42
2020-10-1626.288.1191.0772.3462.44
2020-10-1925.448.203-3.1963.9572.46
2020-10-2025.388.244-0.2361.9262.47
2020-10-2125.28.280-0.7091.7342.48
2020-10-2224.968.309-0.9521.3892.49
2020-10-2324.858.342-0.4411.6032.50
2020-10-2625.038.3830.7241.9322.51
2020-10-2725.348.4291.2392.1972.53
2020-10-28258.478-1.3422.3682.54
2020-10-2924.918.522-0.3602.0802.56
2020-10-3024.218.592-2.8103.4932.58
2020-11-0223.98.649-1.2802.8502.59
2020-11-0324.338.6941.7992.2182.61
2020-11-0424.398.7340.2471.9732.62
2020-11-0524.578.7620.7381.3942.63
2020-11-0624.28.812-1.5062.4422.64
2020-11-0924.738.8612.1902.3972.66
2020-11-1024.538.906-0.8092.2242.67
2020-11-1124.268.946-1.1011.9572.68
2020-11-1224.28.970-0.2471.1952.69
2020-11-1323.989.007-0.9091.8602.70
2020-11-1624.039.0370.2091.4602.71
2020-11-1723.639.077-1.6652.0812.72
2020-11-1823.769.1110.5501.6932.73
2020-11-1923.999.1370.9681.3052.74
2020-11-2024.139.1820.5842.2092.75
2020-11-2324.119.215-0.0831.6582.76
2020-11-2423.989.231-0.5390.7882.77
2020-11-2523.759.258-0.9591.3762.78
2020-11-2624.019.2871.0951.4742.79
2020-11-2724.139.3150.5001.3742.79
2020-11-3024.159.3570.0832.1142.81
2020-12-0124.749.4112.4432.6092.82
2020-12-0224.759.4350.0401.1322.83
2020-12-0325.019.4711.0511.7372.84
2020-12-0425.139.5050.4801.6392.85
2020-12-0725.219.5420.3181.7512.86
2020-12-0825.129.571-0.3571.3882.87
2020-12-0925.259.6330.5182.9462.89
2020-12-1025.969.7252.8124.2772.92
2020-12-1125.259.807-2.7353.8912.94
2020-12-1426.069.8993.2084.2382.97
2020-12-1525.79.947-1.3812.2262.98
2020-12-1625.8210.0020.4672.5683.00
2020-12-1725.4210.052-1.5492.3243.02
2020-12-1825.0810.101-1.3382.3603.03
2020-12-2124.9910.140-0.3591.8743.04
2020-12-2225.110.2090.4403.2813.06
2020-12-2324.4210.273-2.7093.1473.08
2020-12-2423.4610.349-3.9313.9313.10
2020-12-2523.2910.402-0.7252.7283.12
2020-12-2822.7210.476-2.4473.9073.14
2020-12-2922.7310.5190.0442.2453.16
2020-12-3022.8110.5410.3521.1883.16
2020-12-3123.0710.5821.1402.1043.17
2021-01-0423.1210.6170.2171.8213.19
2021-01-0523.910.6943.3743.8933.21
2021-01-0623.7710.728-0.5441.7153.22
2021-01-0722.9410.825-3.4925.0483.25
2021-01-0823.5510.8942.6593.5313.27
2021-01-1123.110.943-1.9112.5053.28
2021-01-1223.1310.9870.1302.2943.30
2021-01-1321.7711.119-5.8807.3073.34
2021-01-1421.8611.1560.4132.0213.35
2021-01-1522.1511.1961.3272.1503.36
2021-01-1822.0311.240-0.5422.3933.37
2021-01-1922.0411.2840.0452.4063.39
2021-01-2021.9711.305-0.3181.1343.39
2021-01-2122.1111.3360.6371.6843.40
2021-01-2222.311.3740.8592.0813.41
2021-01-2521.7311.420-2.5562.5113.43
2021-01-2621.5611.457-0.7822.0713.44
2021-01-2722.111.5082.5052.7833.45
2021-01-2821.9211.550-0.8142.2623.46
2021-01-2922.211.6131.2773.4223.48
2021-02-0122.511.6571.3512.3423.50
2021-02-0222.1311.695-1.6442.0443.51
2021-02-0321.3711.765-3.4343.9313.53
2021-02-0420.3911.866-4.5865.9903.56
2021-02-0520.5411.9110.7362.5993.57
2021-02-0820.9611.9472.0452.0453.58
2021-02-0921.211.9911.1452.5293.60
2021-02-1021.4612.0271.2261.9813.61
2021-02-1821.712.0681.1182.2833.62
2021-02-1922.0512.1201.6132.8573.64
2021-02-2222.8512.2503.6286.8033.67
2021-02-2322.7812.288-0.3062.0133.69
2021-02-2422.4812.349-1.3173.2483.70
2021-02-2522.2312.388-1.1122.0913.72
2021-02-2622.1612.425-0.3152.0243.73
2021-03-0122.812.4882.8883.2943.75
2021-03-0222.3912.536-1.7982.5883.76
2021-03-0322.8112.5921.8762.9483.78
2021-03-0423.2912.6722.1044.1213.80
2021-03-0523.3112.7080.0861.8463.81
2021-03-0822.9512.765-1.5442.9603.83
2021-03-0922.4412.844-2.2224.2273.85
2021-03-1022.1312.896-1.3812.8523.87
2021-03-1122.3912.9501.1752.8923.89
2021-03-1222.1812.984-0.9381.8313.90
2021-03-1521.8413.042-1.5333.2013.91
2021-03-1622.6113.1293.5264.6253.94
2021-03-1722.6313.1600.0881.6363.95
2021-03-1822.713.2020.3092.2093.96
2021-03-1923.213.2802.2034.0533.98
2021-03-2223.0913.307-0.4741.3793.99
2021-03-2323.0813.356-0.0432.5554.01
2021-03-2423.0413.398-0.1732.2104.02
2021-03-2522.6913.458-1.5193.1254.04
2021-03-2622.8413.4850.6611.4544.05
2021-03-2922.613.524-1.0512.0584.06
2021-03-3022.9813.5821.6813.0094.07
2021-03-3122.8313.616-0.6531.7844.08
2021-04-0122.9613.6340.5690.9644.09
2021-04-0222.8113.664-0.6531.5684.10
2021-04-0622.5613.701-1.0961.9734.11
2021-04-0722.4413.725-0.5321.2854.12
2021-04-0822.2613.760-0.8021.9164.13
2021-04-0922.2913.7800.1351.0784.13
2021-04-1222.1913.805-0.4491.3464.14
2021-04-1321.4113.866-3.5153.4254.16
2021-04-1421.4713.9070.2802.2424.17
2021-04-1521.7313.9411.2111.9104.18
2021-04-1621.8513.9620.5521.1504.19
2021-04-1921.9413.9960.4121.8764.20
2021-04-2021.9814.0250.1821.5504.21
2021-04-2122.0314.0580.2271.8204.22
2021-04-2221.9914.079-0.1821.1354.22
2021-04-2322.0914.1070.4551.5464.23
2021-04-2622.4414.1601.5842.8074.25
2021-04-2722.5914.2000.6682.1394.26
2021-04-2821.4514.260-5.0463.3644.28
2021-04-2922.5814.3675.2685.6414.31
2021-04-3022.8414.4071.1512.1264.32
2021-05-0621.8614.476-4.2913.7654.34
2021-05-0721.714.522-0.7322.5624.36
2021-05-1021.3514.573-1.6132.8574.37
2021-05-1121.5614.6110.9842.1554.38
2021-05-1221.614.6360.1861.3914.39
2021-05-1322.3614.7463.5195.8804.42
2021-05-1422.4814.7970.5372.7284.44
2021-05-1722.3914.837-0.4002.1354.45
2021-05-1822.7914.8971.7873.1714.47
2021-05-1922.5814.925-0.9211.4924.48
2021-05-2022.6214.9840.1773.1004.50
2021-05-2122.3515.022-1.1942.0784.51
2021-05-2421.8215.066-2.3712.4164.52
2021-05-2522.0815.0951.1921.5584.53
2021-05-2623.215.2305.0726.9754.57
2021-05-2723.2515.2670.2161.8974.58
2021-05-2822.9415.304-1.3331.9784.59
2021-05-3123.5315.3572.5722.7034.61
2021-06-0123.3715.425-0.6803.4854.63
2021-06-0223.3515.489-0.0863.2954.65
2021-06-0323.0115.529-1.4562.0564.66
2021-06-0423.1515.5510.6081.1304.67
2021-06-0723.2215.5820.3021.6414.67
2021-06-0823.0815.619-0.6031.8954.69
2021-06-0923.1715.6520.3901.7334.70
2021-06-1023.0715.682-0.4321.5544.70
2021-06-1122.3315.754-3.2083.8584.73
2021-06-1522.0615.791-1.2092.0154.74
2021-06-1621.9815.828-0.3631.9954.75
2021-06-1722.2215.8491.0921.1834.75
2021-06-1822.115.878-0.5401.5754.76
2021-06-212215.902-0.4521.2674.77
2021-06-2222.0615.9290.2731.5004.78
2021-06-2321.4815.971-2.6292.3574.79
2021-06-2422.1316.0312.0293.2274.81
2021-06-2522.1216.067-0.0451.9434.82
2021-06-2822.2816.1050.7232.0804.83
2021-06-2921.9516.132-1.4811.4364.84
2021-06-3022.4916.2012.4603.6904.86
2021-07-0123.0816.2932.6234.8024.89
2021-07-0222.7816.357-1.3003.3804.91
2021-07-0521.9516.424-3.6443.6444.93
2021-07-0621.8616.470-0.4102.5064.94
2021-07-0721.9416.4920.3661.2354.95
2021-07-0821.6816.519-1.1851.4594.96
2021-07-0921.816.5540.5541.9374.97
2021-07-1221.8716.5670.3210.7344.97
2021-07-1322.0416.5920.7771.3724.98
2021-07-1421.3716.624-0.1401.7764.99
2021-07-1521.1516.659-1.0291.9655.00
2021-07-1621.1916.6880.1891.6555.01
2021-07-1921.316.7210.5191.8885.02
2021-07-2021.1216.746-0.8451.4085.02
2021-07-2121.0816.767-0.1891.1845.03
2021-07-2219.9816.877-5.2186.6415.06
2021-07-2319.7416.897-1.2011.2015.07
2021-07-2619.5316.936-1.0642.3815.08
2021-07-2719.5916.9580.3071.3315.09
2021-07-2819.7116.9900.6131.9405.10
2021-07-2919.6817.010-0.1521.2685.10
2021-07-3019.6217.036-0.3051.5755.11
2021-08-0219.5817.075-0.2042.3965.12
2021-08-0319.8517.1201.3792.7075.14
2021-08-0419.7317.145-0.6051.5115.14
2021-08-0519.5417.178-0.9632.0275.15
2021-08-0618.9217.234-3.1733.5825.17
2021-08-0919.7517.2984.3873.8585.19
2021-08-1019.617.327-0.7591.7725.20
2021-08-1119.4117.351-0.9691.4805.21
2021-08-1219.3217.368-0.4641.0825.21
2021-08-1319.2217.388-0.5181.2425.22
2021-08-1619.3117.4080.4681.2495.22
2021-08-1718.8217.433-2.5381.6055.23
2021-08-1818.8317.4540.0531.3285.24
2021-08-1918.6917.478-0.7431.5405.24
2021-08-2018.3517.537-1.8193.8525.26
2021-08-2318.2817.558-0.3811.3625.27
2021-08-2418.4217.5860.7661.8605.28
2021-08-2518.5517.6120.7061.6835.28
2021-08-2618.2817.645-1.4562.1565.29
2021-08-2718.5217.6871.3132.7355.31
2021-08-3018.8317.7221.6742.2145.32
2021-08-3118.8517.7440.1061.3815.32
2021-09-0118.717.767-0.7961.4855.33
2021-09-0218.6917.792-0.0531.6045.34
2021-09-0319.0317.8281.8192.3015.35
2021-09-0619.2917.8581.3661.8395.36
2021-09-0719.3317.8820.2071.5035.36
2021-09-0819.4317.8960.5170.8285.37
2021-09-0919.617.9250.8751.8015.38
2021-09-1019.4417.955-0.8161.8375.39
2021-09-1319.3917.971-0.2571.0295.39
2021-09-1419.118.014-1.4962.6825.40
2021-09-1519.1618.0370.3141.4145.41
2021-09-1619.0118.072-0.7832.2445.42
2021-09-1718.9418.091-0.3681.2105.43
2021-09-2219.2818.1561.7954.0135.45
2021-09-2319.1818.177-0.5191.2975.45
2021-09-2419.0518.200-0.6781.4605.46
2021-09-2718.6818.243-1.9422.7825.47
2021-09-2818.7518.2670.3751.5525.48
2021-09-2918.4518.294-1.6001.7605.49
2021-09-3018.4418.313-0.0541.1925.49
2021-10-0818.7518.3461.6812.1155.50
2021-10-111918.3871.3332.6135.52
2021-10-1219.0118.4130.0531.6325.52
2021-10-1319.1718.4470.8422.1575.53
2021-10-1418.9518.470-1.1481.4085.54
2021-10-1518.7718.505-0.9502.2695.55
2021-10-1818.6118.528-0.8521.4925.56
2021-10-1918.7818.5500.9131.3975.57
2021-10-2018.7818.5630.0000.8525.57
2021-10-2118.4418.592-1.8101.8645.58
2021-10-2218.5918.6100.8131.1395.58
2021-10-2518.3818.635-1.1301.6685.59
2021-10-2618.1718.661-1.1431.6875.60
2021-10-2717.6818.708-2.6973.1925.61
2021-10-2817.2918.739-2.2062.1495.62
2021-10-2917.4918.7671.1571.9095.63
2021-11-0117.6618.8050.9722.5735.64
2021-11-0217.6218.833-0.2271.9255.65
2021-11-0317.8618.8641.3622.1005.66
2021-11-0417.6918.880-0.9521.0645.66
2021-11-0517.6718.896-0.1131.0745.67
2021-11-0817.8318.9280.9052.2075.68
2021-11-0917.8618.9390.1680.7295.68
2021-11-1017.8518.965-0.0561.7365.69
2021-11-1117.918.9830.2801.2325.70
2021-11-1218.119.0101.1171.7885.70
2021-11-1518.1819.0240.4420.8845.71
2021-11-1618.2519.0550.3852.0355.72
2021-11-1718.2619.0880.0552.1925.73
2021-11-1818.0719.121-1.0412.1915.74
2021-11-1918.3519.1501.5501.8825.74
2021-11-2218.619.2831.3628.6105.78
2021-11-2318.4119.298-1.0220.9685.79
2021-11-2418.419.314-0.0541.0325.79
2021-11-2518.7919.3512.1202.3375.81
2021-11-2618.7619.371-0.1601.3305.81
2021-11-2918.6519.412-0.5862.6125.82
2021-11-3018.7319.4440.4292.0385.83
2021-12-0118.8519.4750.6411.9755.84
2021-12-0218.7519.500-0.5311.6455.85
2021-12-0318.719.520-0.2671.2805.86
2021-12-0618.6219.554-0.4282.1935.87
2021-12-0718.6319.5780.0541.5045.87
2021-12-0818.5119.602-0.6441.5575.88
2021-12-0918.7519.6281.2971.6755.89
2021-12-1018.7219.646-0.1601.1735.89
2021-12-1318.6319.660-0.4810.8555.90
2021-12-1418.6519.6710.1070.7515.90
2021-12-1518.619.685-0.2680.9125.91
2021-12-1618.619.6960.0000.6995.91
2021-12-1718.4519.712-0.8061.0225.91
2021-12-2018.9419.7672.6563.4695.93
2021-12-2118.8919.782-0.2640.9505.93
2021-12-2219.2719.8232.0122.5945.95
2021-12-2319.1719.857-0.5192.1285.96
2021-12-2420.0820.0174.7479.5466.01
2021-12-2720.5520.1202.3416.0266.04
2021-12-2820.0520.169-2.4332.9206.05
2021-12-2920.0620.2070.0502.2946.06
2021-12-3020.1820.2430.5982.0946.07
2021-12-3121.0920.3594.5096.6406.11
2022-01-0421.6320.4362.5604.2676.13
2022-01-0520.8120.506-3.7914.0226.15
2022-01-0621.2920.5752.3073.8926.17
2022-01-0720.8720.640-1.9733.7586.19
2022-01-1022.0420.7525.6066.0856.23
2022-01-1121.9220.816-0.5443.4946.24
2022-01-1222.3520.8751.9623.1936.26
2022-01-1321.9920.912-1.6112.0136.27
2022-01-1423.6121.0917.3679.0956.33
2022-01-1725.8521.2419.4886.9466.37
2022-01-1826.8621.4793.90710.6386.44
2022-01-1925.3721.649-5.5478.0426.49
2022-01-2024.2921.763-4.2575.6376.53
2022-01-2122.8821.919-5.8058.1936.58
2022-01-2422.4921.970-1.7052.7106.59
2022-01-2520.3822.138-9.3829.8716.64
2022-01-2620.0722.199-1.5213.6806.66
2022-01-2720.1122.2540.1993.2886.68
2022-01-2819.8122.324-1.4924.2276.70
2022-02-0719.9122.3630.5052.3226.71
2022-02-0820.0822.4110.8542.8636.72
2022-02-0921.0822.5374.9807.2216.76
2022-02-1021.0722.592-0.0473.0836.78
2022-02-1119.7622.698-6.2176.4556.81
2022-02-1419.9422.7570.9113.5436.83
2022-02-1520.7322.8623.9626.0686.86
2022-02-1620.5122.893-1.0611.8336.87
2022-02-1720.222.927-1.5111.9996.88
2022-02-1820.4222.9771.0892.9706.89
2022-02-2120.8123.0381.9103.5266.91
2022-02-2220.423.099-1.9703.6046.93
2022-02-2321.1523.1693.6763.9716.95
2022-02-2421.2423.2810.4266.2886.98
2022-02-2521.1623.336-0.3773.1077.00
2022-02-2820.823.390-1.7013.1667.02
2022-03-0120.7623.418-0.1921.5877.03
2022-03-022123.5171.1565.6847.06
2022-03-0321.223.5830.9523.7147.07
2022-03-0421.323.6570.4724.1987.10
2022-03-0720.8123.721-2.3003.6627.12
2022-03-0819.5823.823-5.9116.2477.15
2022-03-0918.8723.956-3.6268.4787.19
2022-03-1019.7424.0244.6104.1347.21
2022-03-1120.9724.1736.2318.5117.25
2022-03-1421.5424.2952.7186.7727.29
2022-03-1520.2324.423-6.0827.6147.33
2022-03-1621.0524.5554.0537.5147.37
2022-03-1722.3924.6846.3666.9367.41
2022-03-1822.5324.7740.6254.7797.43
2022-03-2122.5524.8850.0895.9037.47
2022-03-2221.7124.974-3.7254.9227.49
2022-03-2322.9825.1365.8508.4757.54
2022-03-2422.6225.175-1.5672.0897.55
2022-03-2522.6225.2560.0004.2887.58
2022-03-2822.2925.325-1.4593.7147.60
2022-03-2923.0525.4463.4106.2817.63
2022-03-3022.8325.495-0.9542.6037.65
2022-03-3123.7725.6654.1178.5417.70
2022-04-0122.6425.753-4.7544.6707.73
2022-04-0623.6725.8334.5494.0647.75
2022-04-0723.825.9230.5494.5207.78
2022-04-0823.326.050-2.1016.5557.81
2022-04-1122.0726.129-5.2794.2927.84
2022-04-1222.2426.2110.7704.4407.86
2022-04-1321.2126.293-4.6314.6317.89
2022-04-1421.326.3320.4242.2167.90
2022-04-1521.3726.4070.3294.1787.92
2022-04-1820.4926.492-4.1185.0077.95
2022-04-1920.7926.5541.4643.5637.97
2022-04-2020.0626.626-3.5114.3297.99
2022-04-2119.5226.699-2.6924.4878.01
2022-04-2219.1326.738-1.9982.4598.02
2022-04-2518.2226.808-4.7574.6008.04
2022-04-2618.1126.857-0.6043.2388.06
2022-04-2718.8226.9603.9206.5718.09
2022-04-2817.8427.019-5.2073.9328.11
2022-04-2918.1727.0771.8503.8688.12
2022-05-0518.4827.1271.7063.2478.14
2022-05-0618.2127.165-1.4612.4898.15
2022-05-0918.5227.2181.7023.4608.17
2022-05-1018.6527.2680.7023.1868.18
2022-05-1118.7127.3170.3223.1648.20
2022-05-1218.9927.3701.4973.3148.21
2022-05-1320.8927.51210.0058.1628.25
2022-05-1622.9827.51210.0050.0008.25
2022-05-1723.0127.7850.13114.2308.34
2022-05-1821.1727.874-7.9975.0858.36
2022-05-1921.227.9800.1425.9998.39
2022-05-2020.7828.053-1.9814.1988.42
2022-05-2320.828.0950.0962.4068.43
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎