券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 21.27 | 0 | 0 | 0 | 0 |
2020-04-28 | 21.65 | 0.047 | 1.787 | 2.586 | 0.01 |
2020-04-29 | 21.47 | 0.076 | -0.831 | 1.617 | 0.02 |
2020-04-30 | 22.01 | 0.135 | 2.515 | 3.260 | 0.04 |
2020-05-06 | 22.19 | 0.198 | 0.818 | 3.408 | 0.06 |
2020-05-07 | 22.17 | 0.222 | -0.090 | 1.262 | 0.07 |
2020-05-08 | 22.15 | 0.247 | -0.090 | 1.353 | 0.07 |
2020-05-11 | 21.94 | 0.276 | -0.948 | 1.625 | 0.08 |
2020-05-12 | 21.97 | 0.307 | 0.137 | 1.686 | 0.09 |
2020-05-13 | 22.31 | 0.357 | 1.548 | 2.685 | 0.11 |
2020-05-14 | 21.82 | 0.394 | -2.196 | 2.017 | 0.12 |
2020-05-15 | 21.84 | 0.414 | 0.092 | 1.100 | 0.12 |
2020-05-18 | 21.86 | 0.444 | 0.092 | 1.648 | 0.13 |
2020-05-19 | 22.98 | 0.532 | 5.124 | 4.575 | 0.16 |
2020-05-20 | 22.72 | 0.574 | -1.131 | 2.219 | 0.17 |
2020-05-21 | 22.71 | 0.603 | -0.044 | 1.540 | 0.18 |
2020-05-22 | 22.21 | 0.656 | -2.202 | 2.862 | 0.20 |
2020-05-25 | 22.91 | 0.736 | 3.152 | 4.187 | 0.22 |
2020-05-26 | 22.9 | 0.783 | -0.044 | 2.488 | 0.23 |
2020-05-27 | 22.8 | 0.820 | -0.437 | 1.965 | 0.25 |
2020-05-28 | 23.38 | 0.875 | 2.544 | 2.807 | 0.26 |
2020-05-29 | 23.23 | 0.927 | -0.642 | 2.695 | 0.28 |
2020-06-01 | 23.5 | 0.980 | 1.162 | 2.712 | 0.29 |
2020-06-02 | 24.46 | 1.084 | 4.085 | 5.064 | 0.33 |
2020-06-03 | 24.28 | 1.146 | -0.736 | 3.107 | 0.34 |
2020-06-04 | 25.5 | 1.301 | 5.025 | 7.249 | 0.39 |
2020-06-05 | 25.61 | 1.349 | 0.431 | 2.275 | 0.40 |
2020-06-08 | 25.42 | 1.461 | -0.742 | 5.271 | 0.44 |
2020-06-09 | 25.8 | 1.516 | 1.495 | 2.557 | 0.45 |
2020-06-10 | 25.2 | 1.587 | -2.326 | 3.372 | 0.48 |
2020-06-11 | 25.1 | 1.641 | -0.397 | 2.619 | 0.49 |
2020-06-12 | 24.98 | 1.710 | -0.478 | 3.307 | 0.51 |
2020-06-15 | 25.57 | 1.805 | 2.362 | 4.444 | 0.54 |
2020-06-16 | 25.7 | 1.850 | 0.508 | 2.112 | 0.56 |
2020-06-17 | 27.53 | 2.032 | 7.121 | 7.938 | 0.61 |
2020-06-18 | 27.17 | 2.106 | -1.308 | 3.269 | 0.63 |
2020-06-19 | 27.46 | 2.148 | 1.067 | 1.840 | 0.64 |
2020-06-22 | 27.7 | 2.221 | 0.874 | 3.168 | 0.67 |
2020-06-23 | 27.72 | 2.302 | 0.072 | 3.502 | 0.69 |
2020-06-24 | 27.33 | 2.366 | -1.407 | 2.814 | 0.71 |
2020-06-29 | 27.8 | 2.427 | 1.720 | 2.598 | 0.73 |
2020-06-30 | 28.85 | 2.545 | 3.777 | 4.928 | 0.76 |
2020-07-01 | 28.58 | 2.626 | -0.936 | 3.397 | 0.79 |
2020-07-02 | 27.99 | 2.708 | -2.064 | 3.499 | 0.81 |
2020-07-03 | 27.58 | 2.781 | -1.465 | 3.215 | 0.83 |
2020-07-06 | 28.16 | 2.863 | 2.103 | 3.481 | 0.86 |
2020-07-07 | 29.2 | 3.020 | 3.693 | 6.428 | 0.91 |
2020-07-08 | 29.11 | 3.077 | -0.308 | 2.363 | 0.92 |
2020-07-09 | 29.53 | 3.176 | 1.443 | 4.019 | 0.95 |
2020-07-10 | 29.33 | 3.259 | -0.677 | 3.420 | 0.98 |
2020-07-13 | 30.06 | 3.479 | 8.442 | 8.766 | 1.04 |
2020-07-14 | 30.71 | 3.597 | 2.162 | 4.624 | 1.08 |
2020-07-15 | 30.35 | 3.732 | -1.172 | 5.308 | 1.12 |
2020-07-16 | 28.56 | 3.953 | -5.898 | 9.292 | 1.19 |
2020-07-17 | 29.92 | 4.095 | 4.762 | 5.707 | 1.23 |
2020-07-20 | 29.44 | 4.202 | -1.604 | 4.345 | 1.26 |
2020-07-21 | 29.83 | 4.294 | 1.325 | 3.736 | 1.29 |
2020-07-22 | 30.09 | 4.375 | 0.872 | 3.218 | 1.31 |
2020-07-23 | 29.5 | 4.502 | -1.961 | 5.151 | 1.35 |
2020-07-24 | 26.76 | 4.695 | -9.288 | 8.644 | 1.41 |
2020-07-27 | 26.4 | 4.769 | -1.345 | 3.401 | 1.43 |
2020-07-28 | 26.89 | 4.835 | 1.856 | 2.917 | 1.45 |
2020-07-29 | 27.7 | 4.935 | 3.012 | 4.351 | 1.48 |
2020-07-30 | 28.38 | 5.091 | 2.455 | 6.606 | 1.53 |
2020-07-31 | 28.66 | 5.180 | 0.987 | 3.700 | 1.55 |
2020-08-03 | 29.05 | 5.247 | 1.361 | 2.756 | 1.57 |
2020-08-04 | 27.99 | 5.343 | -3.649 | 4.131 | 1.60 |
2020-08-05 | 28.01 | 5.416 | 0.071 | 3.144 | 1.62 |
2020-08-06 | 28.38 | 5.509 | 1.321 | 3.927 | 1.65 |
2020-08-07 | 27.44 | 5.620 | -3.312 | 4.827 | 1.69 |
2020-08-10 | 27.45 | 5.674 | 0.036 | 2.369 | 1.70 |
2020-08-11 | 26.56 | 5.767 | -3.242 | 4.226 | 1.73 |
2020-08-12 | 26.06 | 5.860 | -1.883 | 4.255 | 1.76 |
2020-08-13 | 26.01 | 5.899 | -0.192 | 1.804 | 1.77 |
2020-08-14 | 26.21 | 5.950 | 0.769 | 2.345 | 1.78 |
2020-08-17 | 26.77 | 6.009 | 2.137 | 2.633 | 1.80 |
2020-08-18 | 26.68 | 6.044 | -0.336 | 1.606 | 1.81 |
2020-08-19 | 26.15 | 6.087 | -1.987 | 1.949 | 1.83 |
2020-08-20 | 25.89 | 6.138 | -0.994 | 2.371 | 1.84 |
2020-08-21 | 25.93 | 6.171 | 0.154 | 1.506 | 1.85 |
2020-08-24 | 26.19 | 6.226 | 1.003 | 2.545 | 1.87 |
2020-08-25 | 26.23 | 6.263 | 0.153 | 1.680 | 1.88 |
2020-08-26 | 26.13 | 6.329 | -0.381 | 3.050 | 1.90 |
2020-08-27 | 26.34 | 6.374 | 0.804 | 2.028 | 1.91 |
2020-08-28 | 27.51 | 6.454 | 4.442 | 3.493 | 1.94 |
2020-08-31 | 27.76 | 6.522 | 0.909 | 2.944 | 1.96 |
2020-09-01 | 27.98 | 6.576 | 0.793 | 2.305 | 1.97 |
2020-09-02 | 27.87 | 6.635 | -0.393 | 2.538 | 1.99 |
2020-09-03 | 28.23 | 6.700 | 1.292 | 2.763 | 2.01 |
2020-09-04 | 27.76 | 6.745 | -1.665 | 1.948 | 2.02 |
2020-09-07 | 27 | 6.829 | -2.738 | 3.746 | 2.05 |
2020-09-08 | 27.2 | 6.892 | 0.741 | 2.778 | 2.07 |
2020-09-09 | 26.15 | 6.958 | -3.860 | 3.051 | 2.09 |
2020-09-10 | 25.75 | 7.034 | -1.530 | 3.518 | 2.11 |
2020-09-11 | 26.13 | 7.100 | 1.476 | 3.029 | 2.13 |
2020-09-14 | 26 | 7.138 | -0.498 | 1.760 | 2.14 |
2020-09-15 | 26.2 | 7.181 | 0.769 | 1.962 | 2.15 |
2020-09-16 | 25.87 | 7.233 | -1.260 | 2.405 | 2.17 |
2020-09-17 | 24.81 | 7.342 | -4.097 | 5.296 | 2.20 |
2020-09-18 | 25.54 | 7.407 | 2.942 | 3.063 | 2.22 |
2020-09-21 | 25.52 | 7.451 | -0.078 | 2.036 | 2.24 |
2020-09-22 | 25.67 | 7.524 | 0.588 | 3.409 | 2.26 |
2020-09-23 | 25.89 | 7.571 | 0.857 | 2.182 | 2.27 |
2020-09-24 | 25.28 | 7.623 | -2.356 | 2.472 | 2.29 |
2020-09-25 | 25.03 | 7.683 | -0.989 | 2.888 | 2.30 |
2020-09-28 | 24.44 | 7.759 | -2.357 | 3.755 | 2.33 |
2020-09-29 | 25.01 | 7.814 | 2.332 | 2.619 | 2.34 |
2020-09-30 | 24.9 | 7.864 | -0.440 | 2.399 | 2.36 |
2020-10-09 | 25.33 | 7.895 | 1.727 | 1.486 | 2.37 |
2020-10-12 | 26.35 | 7.972 | 4.027 | 3.514 | 2.39 |
2020-10-13 | 26.33 | 8.013 | -0.076 | 1.860 | 2.40 |
2020-10-14 | 26.2 | 8.041 | -0.494 | 1.291 | 2.41 |
2020-10-15 | 26 | 8.068 | -0.763 | 1.221 | 2.42 |
2020-10-16 | 26.28 | 8.119 | 1.077 | 2.346 | 2.44 |
2020-10-19 | 25.44 | 8.203 | -3.196 | 3.957 | 2.46 |
2020-10-20 | 25.38 | 8.244 | -0.236 | 1.926 | 2.47 |
2020-10-21 | 25.2 | 8.280 | -0.709 | 1.734 | 2.48 |
2020-10-22 | 24.96 | 8.309 | -0.952 | 1.389 | 2.49 |
2020-10-23 | 24.85 | 8.342 | -0.441 | 1.603 | 2.50 |
2020-10-26 | 25.03 | 8.383 | 0.724 | 1.932 | 2.51 |
2020-10-27 | 25.34 | 8.429 | 1.239 | 2.197 | 2.53 |
2020-10-28 | 25 | 8.478 | -1.342 | 2.368 | 2.54 |
2020-10-29 | 24.91 | 8.522 | -0.360 | 2.080 | 2.56 |
2020-10-30 | 24.21 | 8.592 | -2.810 | 3.493 | 2.58 |
2020-11-02 | 23.9 | 8.649 | -1.280 | 2.850 | 2.59 |
2020-11-03 | 24.33 | 8.694 | 1.799 | 2.218 | 2.61 |
2020-11-04 | 24.39 | 8.734 | 0.247 | 1.973 | 2.62 |
2020-11-05 | 24.57 | 8.762 | 0.738 | 1.394 | 2.63 |
2020-11-06 | 24.2 | 8.812 | -1.506 | 2.442 | 2.64 |
2020-11-09 | 24.73 | 8.861 | 2.190 | 2.397 | 2.66 |
2020-11-10 | 24.53 | 8.906 | -0.809 | 2.224 | 2.67 |
2020-11-11 | 24.26 | 8.946 | -1.101 | 1.957 | 2.68 |
2020-11-12 | 24.2 | 8.970 | -0.247 | 1.195 | 2.69 |
2020-11-13 | 23.98 | 9.007 | -0.909 | 1.860 | 2.70 |
2020-11-16 | 24.03 | 9.037 | 0.209 | 1.460 | 2.71 |
2020-11-17 | 23.63 | 9.077 | -1.665 | 2.081 | 2.72 |
2020-11-18 | 23.76 | 9.111 | 0.550 | 1.693 | 2.73 |
2020-11-19 | 23.99 | 9.137 | 0.968 | 1.305 | 2.74 |
2020-11-20 | 24.13 | 9.182 | 0.584 | 2.209 | 2.75 |
2020-11-23 | 24.11 | 9.215 | -0.083 | 1.658 | 2.76 |
2020-11-24 | 23.98 | 9.231 | -0.539 | 0.788 | 2.77 |
2020-11-25 | 23.75 | 9.258 | -0.959 | 1.376 | 2.78 |
2020-11-26 | 24.01 | 9.287 | 1.095 | 1.474 | 2.79 |
2020-11-27 | 24.13 | 9.315 | 0.500 | 1.374 | 2.79 |
2020-11-30 | 24.15 | 9.357 | 0.083 | 2.114 | 2.81 |
2020-12-01 | 24.74 | 9.411 | 2.443 | 2.609 | 2.82 |
2020-12-02 | 24.75 | 9.435 | 0.040 | 1.132 | 2.83 |
2020-12-03 | 25.01 | 9.471 | 1.051 | 1.737 | 2.84 |
2020-12-04 | 25.13 | 9.505 | 0.480 | 1.639 | 2.85 |
2020-12-07 | 25.21 | 9.542 | 0.318 | 1.751 | 2.86 |
2020-12-08 | 25.12 | 9.571 | -0.357 | 1.388 | 2.87 |
2020-12-09 | 25.25 | 9.633 | 0.518 | 2.946 | 2.89 |
2020-12-10 | 25.96 | 9.725 | 2.812 | 4.277 | 2.92 |
2020-12-11 | 25.25 | 9.807 | -2.735 | 3.891 | 2.94 |
2020-12-14 | 26.06 | 9.899 | 3.208 | 4.238 | 2.97 |
2020-12-15 | 25.7 | 9.947 | -1.381 | 2.226 | 2.98 |
2020-12-16 | 25.82 | 10.002 | 0.467 | 2.568 | 3.00 |
2020-12-17 | 25.42 | 10.052 | -1.549 | 2.324 | 3.02 |
2020-12-18 | 25.08 | 10.101 | -1.338 | 2.360 | 3.03 |
2020-12-21 | 24.99 | 10.140 | -0.359 | 1.874 | 3.04 |
2020-12-22 | 25.1 | 10.209 | 0.440 | 3.281 | 3.06 |
2020-12-23 | 24.42 | 10.273 | -2.709 | 3.147 | 3.08 |
2020-12-24 | 23.46 | 10.349 | -3.931 | 3.931 | 3.10 |
2020-12-25 | 23.29 | 10.402 | -0.725 | 2.728 | 3.12 |
2020-12-28 | 22.72 | 10.476 | -2.447 | 3.907 | 3.14 |
2020-12-29 | 22.73 | 10.519 | 0.044 | 2.245 | 3.16 |
2020-12-30 | 22.81 | 10.541 | 0.352 | 1.188 | 3.16 |
2020-12-31 | 23.07 | 10.582 | 1.140 | 2.104 | 3.17 |
2021-01-04 | 23.12 | 10.617 | 0.217 | 1.821 | 3.19 |
2021-01-05 | 23.9 | 10.694 | 3.374 | 3.893 | 3.21 |
2021-01-06 | 23.77 | 10.728 | -0.544 | 1.715 | 3.22 |
2021-01-07 | 22.94 | 10.825 | -3.492 | 5.048 | 3.25 |
2021-01-08 | 23.55 | 10.894 | 2.659 | 3.531 | 3.27 |
2021-01-11 | 23.1 | 10.943 | -1.911 | 2.505 | 3.28 |
2021-01-12 | 23.13 | 10.987 | 0.130 | 2.294 | 3.30 |
2021-01-13 | 21.77 | 11.119 | -5.880 | 7.307 | 3.34 |
2021-01-14 | 21.86 | 11.156 | 0.413 | 2.021 | 3.35 |
2021-01-15 | 22.15 | 11.196 | 1.327 | 2.150 | 3.36 |
2021-01-18 | 22.03 | 11.240 | -0.542 | 2.393 | 3.37 |
2021-01-19 | 22.04 | 11.284 | 0.045 | 2.406 | 3.39 |
2021-01-20 | 21.97 | 11.305 | -0.318 | 1.134 | 3.39 |
2021-01-21 | 22.11 | 11.336 | 0.637 | 1.684 | 3.40 |
2021-01-22 | 22.3 | 11.374 | 0.859 | 2.081 | 3.41 |
2021-01-25 | 21.73 | 11.420 | -2.556 | 2.511 | 3.43 |
2021-01-26 | 21.56 | 11.457 | -0.782 | 2.071 | 3.44 |
2021-01-27 | 22.1 | 11.508 | 2.505 | 2.783 | 3.45 |
2021-01-28 | 21.92 | 11.550 | -0.814 | 2.262 | 3.46 |
2021-01-29 | 22.2 | 11.613 | 1.277 | 3.422 | 3.48 |
2021-02-01 | 22.5 | 11.657 | 1.351 | 2.342 | 3.50 |
2021-02-02 | 22.13 | 11.695 | -1.644 | 2.044 | 3.51 |
2021-02-03 | 21.37 | 11.765 | -3.434 | 3.931 | 3.53 |
2021-02-04 | 20.39 | 11.866 | -4.586 | 5.990 | 3.56 |
2021-02-05 | 20.54 | 11.911 | 0.736 | 2.599 | 3.57 |
2021-02-08 | 20.96 | 11.947 | 2.045 | 2.045 | 3.58 |
2021-02-09 | 21.2 | 11.991 | 1.145 | 2.529 | 3.60 |
2021-02-10 | 21.46 | 12.027 | 1.226 | 1.981 | 3.61 |
2021-02-18 | 21.7 | 12.068 | 1.118 | 2.283 | 3.62 |
2021-02-19 | 22.05 | 12.120 | 1.613 | 2.857 | 3.64 |
2021-02-22 | 22.85 | 12.250 | 3.628 | 6.803 | 3.67 |
2021-02-23 | 22.78 | 12.288 | -0.306 | 2.013 | 3.69 |
2021-02-24 | 22.48 | 12.349 | -1.317 | 3.248 | 3.70 |
2021-02-25 | 22.23 | 12.388 | -1.112 | 2.091 | 3.72 |
2021-02-26 | 22.16 | 12.425 | -0.315 | 2.024 | 3.73 |
2021-03-01 | 22.8 | 12.488 | 2.888 | 3.294 | 3.75 |
2021-03-02 | 22.39 | 12.536 | -1.798 | 2.588 | 3.76 |
2021-03-03 | 22.81 | 12.592 | 1.876 | 2.948 | 3.78 |
2021-03-04 | 23.29 | 12.672 | 2.104 | 4.121 | 3.80 |
2021-03-05 | 23.31 | 12.708 | 0.086 | 1.846 | 3.81 |
2021-03-08 | 22.95 | 12.765 | -1.544 | 2.960 | 3.83 |
2021-03-09 | 22.44 | 12.844 | -2.222 | 4.227 | 3.85 |
2021-03-10 | 22.13 | 12.896 | -1.381 | 2.852 | 3.87 |
2021-03-11 | 22.39 | 12.950 | 1.175 | 2.892 | 3.89 |
2021-03-12 | 22.18 | 12.984 | -0.938 | 1.831 | 3.90 |
2021-03-15 | 21.84 | 13.042 | -1.533 | 3.201 | 3.91 |
2021-03-16 | 22.61 | 13.129 | 3.526 | 4.625 | 3.94 |
2021-03-17 | 22.63 | 13.160 | 0.088 | 1.636 | 3.95 |
2021-03-18 | 22.7 | 13.202 | 0.309 | 2.209 | 3.96 |
2021-03-19 | 23.2 | 13.280 | 2.203 | 4.053 | 3.98 |
2021-03-22 | 23.09 | 13.307 | -0.474 | 1.379 | 3.99 |
2021-03-23 | 23.08 | 13.356 | -0.043 | 2.555 | 4.01 |
2021-03-24 | 23.04 | 13.398 | -0.173 | 2.210 | 4.02 |
2021-03-25 | 22.69 | 13.458 | -1.519 | 3.125 | 4.04 |
2021-03-26 | 22.84 | 13.485 | 0.661 | 1.454 | 4.05 |
2021-03-29 | 22.6 | 13.524 | -1.051 | 2.058 | 4.06 |
2021-03-30 | 22.98 | 13.582 | 1.681 | 3.009 | 4.07 |
2021-03-31 | 22.83 | 13.616 | -0.653 | 1.784 | 4.08 |
2021-04-01 | 22.96 | 13.634 | 0.569 | 0.964 | 4.09 |
2021-04-02 | 22.81 | 13.664 | -0.653 | 1.568 | 4.10 |
2021-04-06 | 22.56 | 13.701 | -1.096 | 1.973 | 4.11 |
2021-04-07 | 22.44 | 13.725 | -0.532 | 1.285 | 4.12 |
2021-04-08 | 22.26 | 13.760 | -0.802 | 1.916 | 4.13 |
2021-04-09 | 22.29 | 13.780 | 0.135 | 1.078 | 4.13 |
2021-04-12 | 22.19 | 13.805 | -0.449 | 1.346 | 4.14 |
2021-04-13 | 21.41 | 13.866 | -3.515 | 3.425 | 4.16 |
2021-04-14 | 21.47 | 13.907 | 0.280 | 2.242 | 4.17 |
2021-04-15 | 21.73 | 13.941 | 1.211 | 1.910 | 4.18 |
2021-04-16 | 21.85 | 13.962 | 0.552 | 1.150 | 4.19 |
2021-04-19 | 21.94 | 13.996 | 0.412 | 1.876 | 4.20 |
2021-04-20 | 21.98 | 14.025 | 0.182 | 1.550 | 4.21 |
2021-04-21 | 22.03 | 14.058 | 0.227 | 1.820 | 4.22 |
2021-04-22 | 21.99 | 14.079 | -0.182 | 1.135 | 4.22 |
2021-04-23 | 22.09 | 14.107 | 0.455 | 1.546 | 4.23 |
2021-04-26 | 22.44 | 14.160 | 1.584 | 2.807 | 4.25 |
2021-04-27 | 22.59 | 14.200 | 0.668 | 2.139 | 4.26 |
2021-04-28 | 21.45 | 14.260 | -5.046 | 3.364 | 4.28 |
2021-04-29 | 22.58 | 14.367 | 5.268 | 5.641 | 4.31 |
2021-04-30 | 22.84 | 14.407 | 1.151 | 2.126 | 4.32 |
2021-05-06 | 21.86 | 14.476 | -4.291 | 3.765 | 4.34 |
2021-05-07 | 21.7 | 14.522 | -0.732 | 2.562 | 4.36 |
2021-05-10 | 21.35 | 14.573 | -1.613 | 2.857 | 4.37 |
2021-05-11 | 21.56 | 14.611 | 0.984 | 2.155 | 4.38 |
2021-05-12 | 21.6 | 14.636 | 0.186 | 1.391 | 4.39 |
2021-05-13 | 22.36 | 14.746 | 3.519 | 5.880 | 4.42 |
2021-05-14 | 22.48 | 14.797 | 0.537 | 2.728 | 4.44 |
2021-05-17 | 22.39 | 14.837 | -0.400 | 2.135 | 4.45 |
2021-05-18 | 22.79 | 14.897 | 1.787 | 3.171 | 4.47 |
2021-05-19 | 22.58 | 14.925 | -0.921 | 1.492 | 4.48 |
2021-05-20 | 22.62 | 14.984 | 0.177 | 3.100 | 4.50 |
2021-05-21 | 22.35 | 15.022 | -1.194 | 2.078 | 4.51 |
2021-05-24 | 21.82 | 15.066 | -2.371 | 2.416 | 4.52 |
2021-05-25 | 22.08 | 15.095 | 1.192 | 1.558 | 4.53 |
2021-05-26 | 23.2 | 15.230 | 5.072 | 6.975 | 4.57 |
2021-05-27 | 23.25 | 15.267 | 0.216 | 1.897 | 4.58 |
2021-05-28 | 22.94 | 15.304 | -1.333 | 1.978 | 4.59 |
2021-05-31 | 23.53 | 15.357 | 2.572 | 2.703 | 4.61 |
2021-06-01 | 23.37 | 15.425 | -0.680 | 3.485 | 4.63 |
2021-06-02 | 23.35 | 15.489 | -0.086 | 3.295 | 4.65 |
2021-06-03 | 23.01 | 15.529 | -1.456 | 2.056 | 4.66 |
2021-06-04 | 23.15 | 15.551 | 0.608 | 1.130 | 4.67 |
2021-06-07 | 23.22 | 15.582 | 0.302 | 1.641 | 4.67 |
2021-06-08 | 23.08 | 15.619 | -0.603 | 1.895 | 4.69 |
2021-06-09 | 23.17 | 15.652 | 0.390 | 1.733 | 4.70 |
2021-06-10 | 23.07 | 15.682 | -0.432 | 1.554 | 4.70 |
2021-06-11 | 22.33 | 15.754 | -3.208 | 3.858 | 4.73 |
2021-06-15 | 22.06 | 15.791 | -1.209 | 2.015 | 4.74 |
2021-06-16 | 21.98 | 15.828 | -0.363 | 1.995 | 4.75 |
2021-06-17 | 22.22 | 15.849 | 1.092 | 1.183 | 4.75 |
2021-06-18 | 22.1 | 15.878 | -0.540 | 1.575 | 4.76 |
2021-06-21 | 22 | 15.902 | -0.452 | 1.267 | 4.77 |
2021-06-22 | 22.06 | 15.929 | 0.273 | 1.500 | 4.78 |
2021-06-23 | 21.48 | 15.971 | -2.629 | 2.357 | 4.79 |
2021-06-24 | 22.13 | 16.031 | 2.029 | 3.227 | 4.81 |
2021-06-25 | 22.12 | 16.067 | -0.045 | 1.943 | 4.82 |
2021-06-28 | 22.28 | 16.105 | 0.723 | 2.080 | 4.83 |
2021-06-29 | 21.95 | 16.132 | -1.481 | 1.436 | 4.84 |
2021-06-30 | 22.49 | 16.201 | 2.460 | 3.690 | 4.86 |
2021-07-01 | 23.08 | 16.293 | 2.623 | 4.802 | 4.89 |
2021-07-02 | 22.78 | 16.357 | -1.300 | 3.380 | 4.91 |
2021-07-05 | 21.95 | 16.424 | -3.644 | 3.644 | 4.93 |
2021-07-06 | 21.86 | 16.470 | -0.410 | 2.506 | 4.94 |
2021-07-07 | 21.94 | 16.492 | 0.366 | 1.235 | 4.95 |
2021-07-08 | 21.68 | 16.519 | -1.185 | 1.459 | 4.96 |
2021-07-09 | 21.8 | 16.554 | 0.554 | 1.937 | 4.97 |
2021-07-12 | 21.87 | 16.567 | 0.321 | 0.734 | 4.97 |
2021-07-13 | 22.04 | 16.592 | 0.777 | 1.372 | 4.98 |
2021-07-14 | 21.37 | 16.624 | -0.140 | 1.776 | 4.99 |
2021-07-15 | 21.15 | 16.659 | -1.029 | 1.965 | 5.00 |
2021-07-16 | 21.19 | 16.688 | 0.189 | 1.655 | 5.01 |
2021-07-19 | 21.3 | 16.721 | 0.519 | 1.888 | 5.02 |
2021-07-20 | 21.12 | 16.746 | -0.845 | 1.408 | 5.02 |
2021-07-21 | 21.08 | 16.767 | -0.189 | 1.184 | 5.03 |
2021-07-22 | 19.98 | 16.877 | -5.218 | 6.641 | 5.06 |
2021-07-23 | 19.74 | 16.897 | -1.201 | 1.201 | 5.07 |
2021-07-26 | 19.53 | 16.936 | -1.064 | 2.381 | 5.08 |
2021-07-27 | 19.59 | 16.958 | 0.307 | 1.331 | 5.09 |
2021-07-28 | 19.71 | 16.990 | 0.613 | 1.940 | 5.10 |
2021-07-29 | 19.68 | 17.010 | -0.152 | 1.268 | 5.10 |
2021-07-30 | 19.62 | 17.036 | -0.305 | 1.575 | 5.11 |
2021-08-02 | 19.58 | 17.075 | -0.204 | 2.396 | 5.12 |
2021-08-03 | 19.85 | 17.120 | 1.379 | 2.707 | 5.14 |
2021-08-04 | 19.73 | 17.145 | -0.605 | 1.511 | 5.14 |
2021-08-05 | 19.54 | 17.178 | -0.963 | 2.027 | 5.15 |
2021-08-06 | 18.92 | 17.234 | -3.173 | 3.582 | 5.17 |
2021-08-09 | 19.75 | 17.298 | 4.387 | 3.858 | 5.19 |
2021-08-10 | 19.6 | 17.327 | -0.759 | 1.772 | 5.20 |
2021-08-11 | 19.41 | 17.351 | -0.969 | 1.480 | 5.21 |
2021-08-12 | 19.32 | 17.368 | -0.464 | 1.082 | 5.21 |
2021-08-13 | 19.22 | 17.388 | -0.518 | 1.242 | 5.22 |
2021-08-16 | 19.31 | 17.408 | 0.468 | 1.249 | 5.22 |
2021-08-17 | 18.82 | 17.433 | -2.538 | 1.605 | 5.23 |
2021-08-18 | 18.83 | 17.454 | 0.053 | 1.328 | 5.24 |
2021-08-19 | 18.69 | 17.478 | -0.743 | 1.540 | 5.24 |
2021-08-20 | 18.35 | 17.537 | -1.819 | 3.852 | 5.26 |
2021-08-23 | 18.28 | 17.558 | -0.381 | 1.362 | 5.27 |
2021-08-24 | 18.42 | 17.586 | 0.766 | 1.860 | 5.28 |
2021-08-25 | 18.55 | 17.612 | 0.706 | 1.683 | 5.28 |
2021-08-26 | 18.28 | 17.645 | -1.456 | 2.156 | 5.29 |
2021-08-27 | 18.52 | 17.687 | 1.313 | 2.735 | 5.31 |
2021-08-30 | 18.83 | 17.722 | 1.674 | 2.214 | 5.32 |
2021-08-31 | 18.85 | 17.744 | 0.106 | 1.381 | 5.32 |
2021-09-01 | 18.7 | 17.767 | -0.796 | 1.485 | 5.33 |
2021-09-02 | 18.69 | 17.792 | -0.053 | 1.604 | 5.34 |
2021-09-03 | 19.03 | 17.828 | 1.819 | 2.301 | 5.35 |
2021-09-06 | 19.29 | 17.858 | 1.366 | 1.839 | 5.36 |
2021-09-07 | 19.33 | 17.882 | 0.207 | 1.503 | 5.36 |
2021-09-08 | 19.43 | 17.896 | 0.517 | 0.828 | 5.37 |
2021-09-09 | 19.6 | 17.925 | 0.875 | 1.801 | 5.38 |
2021-09-10 | 19.44 | 17.955 | -0.816 | 1.837 | 5.39 |
2021-09-13 | 19.39 | 17.971 | -0.257 | 1.029 | 5.39 |
2021-09-14 | 19.1 | 18.014 | -1.496 | 2.682 | 5.40 |
2021-09-15 | 19.16 | 18.037 | 0.314 | 1.414 | 5.41 |
2021-09-16 | 19.01 | 18.072 | -0.783 | 2.244 | 5.42 |
2021-09-17 | 18.94 | 18.091 | -0.368 | 1.210 | 5.43 |
2021-09-22 | 19.28 | 18.156 | 1.795 | 4.013 | 5.45 |
2021-09-23 | 19.18 | 18.177 | -0.519 | 1.297 | 5.45 |
2021-09-24 | 19.05 | 18.200 | -0.678 | 1.460 | 5.46 |
2021-09-27 | 18.68 | 18.243 | -1.942 | 2.782 | 5.47 |
2021-09-28 | 18.75 | 18.267 | 0.375 | 1.552 | 5.48 |
2021-09-29 | 18.45 | 18.294 | -1.600 | 1.760 | 5.49 |
2021-09-30 | 18.44 | 18.313 | -0.054 | 1.192 | 5.49 |
2021-10-08 | 18.75 | 18.346 | 1.681 | 2.115 | 5.50 |
2021-10-11 | 19 | 18.387 | 1.333 | 2.613 | 5.52 |
2021-10-12 | 19.01 | 18.413 | 0.053 | 1.632 | 5.52 |
2021-10-13 | 19.17 | 18.447 | 0.842 | 2.157 | 5.53 |
2021-10-14 | 18.95 | 18.470 | -1.148 | 1.408 | 5.54 |
2021-10-15 | 18.77 | 18.505 | -0.950 | 2.269 | 5.55 |
2021-10-18 | 18.61 | 18.528 | -0.852 | 1.492 | 5.56 |
2021-10-19 | 18.78 | 18.550 | 0.913 | 1.397 | 5.57 |
2021-10-20 | 18.78 | 18.563 | 0.000 | 0.852 | 5.57 |
2021-10-21 | 18.44 | 18.592 | -1.810 | 1.864 | 5.58 |
2021-10-22 | 18.59 | 18.610 | 0.813 | 1.139 | 5.58 |
2021-10-25 | 18.38 | 18.635 | -1.130 | 1.668 | 5.59 |
2021-10-26 | 18.17 | 18.661 | -1.143 | 1.687 | 5.60 |
2021-10-27 | 17.68 | 18.708 | -2.697 | 3.192 | 5.61 |
2021-10-28 | 17.29 | 18.739 | -2.206 | 2.149 | 5.62 |
2021-10-29 | 17.49 | 18.767 | 1.157 | 1.909 | 5.63 |
2021-11-01 | 17.66 | 18.805 | 0.972 | 2.573 | 5.64 |
2021-11-02 | 17.62 | 18.833 | -0.227 | 1.925 | 5.65 |
2021-11-03 | 17.86 | 18.864 | 1.362 | 2.100 | 5.66 |
2021-11-04 | 17.69 | 18.880 | -0.952 | 1.064 | 5.66 |
2021-11-05 | 17.67 | 18.896 | -0.113 | 1.074 | 5.67 |
2021-11-08 | 17.83 | 18.928 | 0.905 | 2.207 | 5.68 |
2021-11-09 | 17.86 | 18.939 | 0.168 | 0.729 | 5.68 |
2021-11-10 | 17.85 | 18.965 | -0.056 | 1.736 | 5.69 |
2021-11-11 | 17.9 | 18.983 | 0.280 | 1.232 | 5.70 |
2021-11-12 | 18.1 | 19.010 | 1.117 | 1.788 | 5.70 |
2021-11-15 | 18.18 | 19.024 | 0.442 | 0.884 | 5.71 |
2021-11-16 | 18.25 | 19.055 | 0.385 | 2.035 | 5.72 |
2021-11-17 | 18.26 | 19.088 | 0.055 | 2.192 | 5.73 |
2021-11-18 | 18.07 | 19.121 | -1.041 | 2.191 | 5.74 |
2021-11-19 | 18.35 | 19.150 | 1.550 | 1.882 | 5.74 |
2021-11-22 | 18.6 | 19.283 | 1.362 | 8.610 | 5.78 |
2021-11-23 | 18.41 | 19.298 | -1.022 | 0.968 | 5.79 |
2021-11-24 | 18.4 | 19.314 | -0.054 | 1.032 | 5.79 |
2021-11-25 | 18.79 | 19.351 | 2.120 | 2.337 | 5.81 |
2021-11-26 | 18.76 | 19.371 | -0.160 | 1.330 | 5.81 |
2021-11-29 | 18.65 | 19.412 | -0.586 | 2.612 | 5.82 |
2021-11-30 | 18.73 | 19.444 | 0.429 | 2.038 | 5.83 |
2021-12-01 | 18.85 | 19.475 | 0.641 | 1.975 | 5.84 |
2021-12-02 | 18.75 | 19.500 | -0.531 | 1.645 | 5.85 |
2021-12-03 | 18.7 | 19.520 | -0.267 | 1.280 | 5.86 |
2021-12-06 | 18.62 | 19.554 | -0.428 | 2.193 | 5.87 |
2021-12-07 | 18.63 | 19.578 | 0.054 | 1.504 | 5.87 |
2021-12-08 | 18.51 | 19.602 | -0.644 | 1.557 | 5.88 |
2021-12-09 | 18.75 | 19.628 | 1.297 | 1.675 | 5.89 |
2021-12-10 | 18.72 | 19.646 | -0.160 | 1.173 | 5.89 |
2021-12-13 | 18.63 | 19.660 | -0.481 | 0.855 | 5.90 |
2021-12-14 | 18.65 | 19.671 | 0.107 | 0.751 | 5.90 |
2021-12-15 | 18.6 | 19.685 | -0.268 | 0.912 | 5.91 |
2021-12-16 | 18.6 | 19.696 | 0.000 | 0.699 | 5.91 |
2021-12-17 | 18.45 | 19.712 | -0.806 | 1.022 | 5.91 |
2021-12-20 | 18.94 | 19.767 | 2.656 | 3.469 | 5.93 |
2021-12-21 | 18.89 | 19.782 | -0.264 | 0.950 | 5.93 |
2021-12-22 | 19.27 | 19.823 | 2.012 | 2.594 | 5.95 |
2021-12-23 | 19.17 | 19.857 | -0.519 | 2.128 | 5.96 |
2021-12-24 | 20.08 | 20.017 | 4.747 | 9.546 | 6.01 |
2021-12-27 | 20.55 | 20.120 | 2.341 | 6.026 | 6.04 |
2021-12-28 | 20.05 | 20.169 | -2.433 | 2.920 | 6.05 |
2021-12-29 | 20.06 | 20.207 | 0.050 | 2.294 | 6.06 |
2021-12-30 | 20.18 | 20.243 | 0.598 | 2.094 | 6.07 |
2021-12-31 | 21.09 | 20.359 | 4.509 | 6.640 | 6.11 |
2022-01-04 | 21.63 | 20.436 | 2.560 | 4.267 | 6.13 |
2022-01-05 | 20.81 | 20.506 | -3.791 | 4.022 | 6.15 |
2022-01-06 | 21.29 | 20.575 | 2.307 | 3.892 | 6.17 |
2022-01-07 | 20.87 | 20.640 | -1.973 | 3.758 | 6.19 |
2022-01-10 | 22.04 | 20.752 | 5.606 | 6.085 | 6.23 |
2022-01-11 | 21.92 | 20.816 | -0.544 | 3.494 | 6.24 |
2022-01-12 | 22.35 | 20.875 | 1.962 | 3.193 | 6.26 |
2022-01-13 | 21.99 | 20.912 | -1.611 | 2.013 | 6.27 |
2022-01-14 | 23.61 | 21.091 | 7.367 | 9.095 | 6.33 |
2022-01-17 | 25.85 | 21.241 | 9.488 | 6.946 | 6.37 |
2022-01-18 | 26.86 | 21.479 | 3.907 | 10.638 | 6.44 |
2022-01-19 | 25.37 | 21.649 | -5.547 | 8.042 | 6.49 |
2022-01-20 | 24.29 | 21.763 | -4.257 | 5.637 | 6.53 |
2022-01-21 | 22.88 | 21.919 | -5.805 | 8.193 | 6.58 |
2022-01-24 | 22.49 | 21.970 | -1.705 | 2.710 | 6.59 |
2022-01-25 | 20.38 | 22.138 | -9.382 | 9.871 | 6.64 |
2022-01-26 | 20.07 | 22.199 | -1.521 | 3.680 | 6.66 |
2022-01-27 | 20.11 | 22.254 | 0.199 | 3.288 | 6.68 |
2022-01-28 | 19.81 | 22.324 | -1.492 | 4.227 | 6.70 |
2022-02-07 | 19.91 | 22.363 | 0.505 | 2.322 | 6.71 |
2022-02-08 | 20.08 | 22.411 | 0.854 | 2.863 | 6.72 |
2022-02-09 | 21.08 | 22.537 | 4.980 | 7.221 | 6.76 |
2022-02-10 | 21.07 | 22.592 | -0.047 | 3.083 | 6.78 |
2022-02-11 | 19.76 | 22.698 | -6.217 | 6.455 | 6.81 |
2022-02-14 | 19.94 | 22.757 | 0.911 | 3.543 | 6.83 |
2022-02-15 | 20.73 | 22.862 | 3.962 | 6.068 | 6.86 |
2022-02-16 | 20.51 | 22.893 | -1.061 | 1.833 | 6.87 |
2022-02-17 | 20.2 | 22.927 | -1.511 | 1.999 | 6.88 |
2022-02-18 | 20.42 | 22.977 | 1.089 | 2.970 | 6.89 |
2022-02-21 | 20.81 | 23.038 | 1.910 | 3.526 | 6.91 |
2022-02-22 | 20.4 | 23.099 | -1.970 | 3.604 | 6.93 |
2022-02-23 | 21.15 | 23.169 | 3.676 | 3.971 | 6.95 |
2022-02-24 | 21.24 | 23.281 | 0.426 | 6.288 | 6.98 |
2022-02-25 | 21.16 | 23.336 | -0.377 | 3.107 | 7.00 |
2022-02-28 | 20.8 | 23.390 | -1.701 | 3.166 | 7.02 |
2022-03-01 | 20.76 | 23.418 | -0.192 | 1.587 | 7.03 |
2022-03-02 | 21 | 23.517 | 1.156 | 5.684 | 7.06 |
2022-03-03 | 21.2 | 23.583 | 0.952 | 3.714 | 7.07 |
2022-03-04 | 21.3 | 23.657 | 0.472 | 4.198 | 7.10 |
2022-03-07 | 20.81 | 23.721 | -2.300 | 3.662 | 7.12 |
2022-03-08 | 19.58 | 23.823 | -5.911 | 6.247 | 7.15 |
2022-03-09 | 18.87 | 23.956 | -3.626 | 8.478 | 7.19 |
2022-03-10 | 19.74 | 24.024 | 4.610 | 4.134 | 7.21 |
2022-03-11 | 20.97 | 24.173 | 6.231 | 8.511 | 7.25 |
2022-03-14 | 21.54 | 24.295 | 2.718 | 6.772 | 7.29 |
2022-03-15 | 20.23 | 24.423 | -6.082 | 7.614 | 7.33 |
2022-03-16 | 21.05 | 24.555 | 4.053 | 7.514 | 7.37 |
2022-03-17 | 22.39 | 24.684 | 6.366 | 6.936 | 7.41 |
2022-03-18 | 22.53 | 24.774 | 0.625 | 4.779 | 7.43 |
2022-03-21 | 22.55 | 24.885 | 0.089 | 5.903 | 7.47 |
2022-03-22 | 21.71 | 24.974 | -3.725 | 4.922 | 7.49 |
2022-03-23 | 22.98 | 25.136 | 5.850 | 8.475 | 7.54 |
2022-03-24 | 22.62 | 25.175 | -1.567 | 2.089 | 7.55 |
2022-03-25 | 22.62 | 25.256 | 0.000 | 4.288 | 7.58 |
2022-03-28 | 22.29 | 25.325 | -1.459 | 3.714 | 7.60 |
2022-03-29 | 23.05 | 25.446 | 3.410 | 6.281 | 7.63 |
2022-03-30 | 22.83 | 25.495 | -0.954 | 2.603 | 7.65 |
2022-03-31 | 23.77 | 25.665 | 4.117 | 8.541 | 7.70 |
2022-04-01 | 22.64 | 25.753 | -4.754 | 4.670 | 7.73 |
2022-04-06 | 23.67 | 25.833 | 4.549 | 4.064 | 7.75 |
2022-04-07 | 23.8 | 25.923 | 0.549 | 4.520 | 7.78 |
2022-04-08 | 23.3 | 26.050 | -2.101 | 6.555 | 7.81 |
2022-04-11 | 22.07 | 26.129 | -5.279 | 4.292 | 7.84 |
2022-04-12 | 22.24 | 26.211 | 0.770 | 4.440 | 7.86 |
2022-04-13 | 21.21 | 26.293 | -4.631 | 4.631 | 7.89 |
2022-04-14 | 21.3 | 26.332 | 0.424 | 2.216 | 7.90 |
2022-04-15 | 21.37 | 26.407 | 0.329 | 4.178 | 7.92 |
2022-04-18 | 20.49 | 26.492 | -4.118 | 5.007 | 7.95 |
2022-04-19 | 20.79 | 26.554 | 1.464 | 3.563 | 7.97 |
2022-04-20 | 20.06 | 26.626 | -3.511 | 4.329 | 7.99 |
2022-04-21 | 19.52 | 26.699 | -2.692 | 4.487 | 8.01 |
2022-04-22 | 19.13 | 26.738 | -1.998 | 2.459 | 8.02 |
2022-04-25 | 18.22 | 26.808 | -4.757 | 4.600 | 8.04 |
2022-04-26 | 18.11 | 26.857 | -0.604 | 3.238 | 8.06 |
2022-04-27 | 18.82 | 26.960 | 3.920 | 6.571 | 8.09 |
2022-04-28 | 17.84 | 27.019 | -5.207 | 3.932 | 8.11 |
2022-04-29 | 18.17 | 27.077 | 1.850 | 3.868 | 8.12 |
2022-05-05 | 18.48 | 27.127 | 1.706 | 3.247 | 8.14 |
2022-05-06 | 18.21 | 27.165 | -1.461 | 2.489 | 8.15 |
2022-05-09 | 18.52 | 27.218 | 1.702 | 3.460 | 8.17 |
2022-05-10 | 18.65 | 27.268 | 0.702 | 3.186 | 8.18 |
2022-05-11 | 18.71 | 27.317 | 0.322 | 3.164 | 8.20 |
2022-05-12 | 18.99 | 27.370 | 1.497 | 3.314 | 8.21 |
2022-05-13 | 20.89 | 27.512 | 10.005 | 8.162 | 8.25 |
2022-05-16 | 22.98 | 27.512 | 10.005 | 0.000 | 8.25 |
2022-05-17 | 23.01 | 27.785 | 0.131 | 14.230 | 8.34 |
2022-05-18 | 21.17 | 27.874 | -7.997 | 5.085 | 8.36 |
2022-05-19 | 21.2 | 27.980 | 0.142 | 5.999 | 8.39 |
2022-05-20 | 20.78 | 28.053 | -1.981 | 4.198 | 8.42 |
2022-05-23 | 20.8 | 28.095 | 0.096 | 2.406 | 8.43 |