券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 44.76 | 0 | 0 | 0 | 0 |
2020-04-28 | 41.49 | 0.400 | -7.306 | 11.573 | 0.12 |
2020-04-29 | 41.15 | 0.513 | -0.819 | 3.302 | 0.15 |
2020-04-30 | 42.58 | 0.676 | 3.475 | 4.593 | 0.20 |
2020-05-06 | 45.17 | 1.000 | 6.083 | 8.596 | 0.30 |
2020-05-07 | 44.22 | 1.088 | -2.103 | 2.391 | 0.33 |
2020-05-08 | 44.59 | 1.181 | 0.837 | 2.510 | 0.35 |
2020-05-11 | 45.03 | 1.244 | 0.987 | 1.682 | 0.37 |
2020-05-12 | 44.87 | 1.325 | -0.355 | 2.154 | 0.40 |
2020-05-13 | 45.16 | 1.447 | 0.646 | 3.232 | 0.43 |
2020-05-14 | 45.32 | 1.544 | 0.354 | 2.569 | 0.46 |
2020-05-15 | 45.46 | 1.652 | 0.309 | 2.868 | 0.50 |
2020-05-18 | 45.06 | 1.746 | -0.880 | 2.508 | 0.52 |
2020-05-19 | 46.56 | 1.869 | 3.329 | 3.151 | 0.56 |
2020-05-20 | 46.35 | 1.977 | -0.451 | 2.814 | 0.59 |
2020-05-21 | 45.06 | 2.107 | -2.783 | 3.452 | 0.63 |
2020-05-22 | 43.52 | 2.269 | -3.418 | 4.461 | 0.68 |
2020-05-25 | 42.71 | 2.404 | -1.861 | 3.791 | 0.72 |
2020-05-26 | 44.45 | 2.545 | 4.074 | 3.816 | 0.76 |
2020-05-27 | 44.06 | 2.620 | -0.877 | 2.047 | 0.79 |
2020-05-28 | 43.42 | 2.737 | -1.453 | 3.223 | 0.82 |
2020-05-29 | 43.97 | 2.895 | 1.267 | 4.307 | 0.87 |
2020-06-01 | 46.66 | 3.168 | 6.118 | 7.028 | 0.95 |
2020-06-02 | 46.8 | 3.286 | 0.300 | 3.022 | 0.99 |
2020-06-03 | 48.07 | 3.454 | 2.714 | 4.209 | 1.04 |
2020-06-04 | 51.08 | 3.912 | 6.262 | 10.755 | 1.17 |
2020-06-05 | 54.92 | 4.399 | 7.518 | 10.630 | 1.32 |
2020-06-08 | 52.9 | 4.717 | -3.678 | 7.229 | 1.42 |
2020-06-09 | 51.27 | 4.876 | -3.081 | 3.724 | 1.46 |
2020-06-10 | 51.18 | 5.021 | -0.176 | 3.394 | 1.51 |
2020-06-11 | 50.51 | 5.161 | -1.309 | 3.322 | 1.55 |
2020-06-12 | 50.84 | 5.370 | 0.653 | 4.930 | 1.61 |
2020-06-15 | 50.03 | 5.506 | -1.593 | 3.265 | 1.65 |
2020-06-16 | 50.98 | 5.570 | 1.899 | 1.499 | 1.67 |
2020-06-17 | 50.8 | 5.717 | -0.353 | 3.492 | 1.72 |
2020-06-18 | 50.46 | 5.787 | -0.669 | 1.654 | 1.74 |
2020-06-19 | 50.5 | 5.880 | 0.079 | 2.200 | 1.76 |
2020-06-22 | 50.69 | 5.982 | 0.376 | 2.436 | 1.79 |
2020-06-23 | 50.93 | 6.075 | 0.473 | 2.170 | 1.82 |
2020-06-24 | 50.89 | 6.192 | -0.079 | 2.769 | 1.86 |
2020-06-29 | 49.82 | 6.304 | -2.103 | 2.692 | 1.89 |
2020-06-30 | 50.85 | 6.427 | 2.067 | 2.910 | 1.93 |
2020-07-01 | 51.73 | 6.585 | 1.731 | 3.658 | 1.98 |
2020-07-02 | 53.68 | 6.761 | 3.770 | 3.944 | 2.03 |
2020-07-03 | 52.35 | 6.929 | -2.478 | 3.838 | 2.08 |
2020-07-06 | 54.05 | 7.121 | 3.247 | 4.279 | 2.14 |
2020-07-07 | 55.39 | 7.325 | 2.479 | 4.403 | 2.20 |
2020-07-08 | 55.82 | 7.451 | 0.776 | 2.708 | 2.24 |
2020-07-09 | 57.61 | 7.689 | 3.207 | 4.962 | 2.31 |
2020-07-10 | 58.87 | 7.939 | 2.187 | 5.103 | 2.38 |
2020-07-13 | 60.19 | 8.193 | 3.473 | 5.054 | 2.46 |
2020-07-14 | 59.4 | 8.642 | -1.313 | 9.088 | 2.59 |
2020-07-15 | 55.07 | 9.122 | -7.290 | 10.438 | 2.74 |
2020-07-16 | 51.6 | 9.513 | -6.301 | 9.116 | 2.85 |
2020-07-17 | 51.69 | 9.712 | 0.174 | 4.612 | 2.91 |
2020-07-20 | 53.56 | 9.957 | 3.618 | 5.494 | 2.99 |
2020-07-21 | 55.48 | 10.215 | 3.585 | 5.564 | 3.06 |
2020-07-22 | 55.2 | 10.312 | -0.505 | 2.109 | 3.09 |
2020-07-23 | 54.5 | 10.531 | -1.268 | 4.837 | 3.16 |
2020-07-24 | 51.34 | 10.797 | -5.798 | 6.202 | 3.24 |
2020-07-27 | 51 | 10.922 | -0.662 | 2.961 | 3.28 |
2020-07-28 | 51.52 | 11.058 | 1.020 | 3.157 | 3.32 |
2020-07-29 | 52.97 | 11.221 | 2.814 | 3.688 | 3.37 |
2020-07-30 | 52.96 | 11.327 | -0.019 | 2.398 | 3.40 |
2020-07-31 | 53.22 | 11.451 | 0.491 | 2.795 | 3.44 |
2020-08-03 | 55.3 | 11.612 | 3.908 | 3.495 | 3.48 |
2020-08-04 | 55.21 | 11.781 | -0.163 | 3.689 | 3.53 |
2020-08-05 | 55.86 | 11.942 | 1.177 | 3.441 | 3.58 |
2020-08-06 | 55.08 | 12.047 | -1.396 | 2.291 | 3.61 |
2020-08-07 | 52.5 | 12.305 | -4.684 | 5.901 | 3.69 |
2020-08-10 | 52.71 | 12.402 | 0.400 | 2.210 | 3.72 |
2020-08-11 | 51.52 | 12.538 | -2.258 | 3.168 | 3.76 |
2020-08-12 | 51.15 | 12.677 | -0.718 | 3.261 | 3.80 |
2020-08-13 | 61.52 | 13.401 | 20.274 | 14.115 | 4.02 |
2020-08-14 | 67.39 | 14.284 | 9.542 | 15.735 | 4.29 |
2020-08-17 | 66.59 | 14.658 | -1.187 | 6.737 | 4.40 |
2020-08-18 | 77.57 | 15.991 | 16.489 | 20.619 | 4.80 |
2020-08-19 | 72.25 | 16.425 | -6.858 | 7.206 | 4.93 |
2020-08-20 | 76.2 | 16.952 | 5.467 | 8.304 | 5.09 |
2020-08-21 | 78.31 | 17.866 | 2.769 | 14.003 | 5.36 |
2020-08-24 | 74.47 | 18.280 | -4.904 | 6.679 | 5.48 |
2020-08-25 | 70.81 | 18.763 | -4.915 | 8.178 | 5.63 |
2020-08-26 | 65.55 | 19.308 | -7.428 | 9.984 | 5.79 |
2020-08-27 | 68.3 | 19.795 | 4.195 | 8.543 | 5.94 |
2020-08-28 | 68.25 | 20.038 | -0.073 | 4.275 | 6.01 |
2020-08-31 | 74.4 | 20.714 | 9.011 | 10.916 | 6.21 |
2020-09-01 | 73.71 | 21.105 | -0.927 | 6.358 | 6.33 |
2020-09-02 | 74.9 | 21.484 | 1.614 | 6.078 | 6.45 |
2020-09-03 | 71.46 | 21.899 | -4.593 | 6.956 | 6.57 |
2020-09-04 | 85.89 | 23.524 | 20.193 | 22.712 | 7.06 |
2020-09-07 | 76.55 | 24.683 | -10.874 | 18.163 | 7.40 |
2020-09-08 | 78.41 | 25.264 | 2.430 | 8.896 | 7.58 |
2020-09-09 | 74.45 | 25.672 | -5.050 | 6.581 | 7.70 |
2020-09-10 | 70.54 | 26.337 | -5.252 | 11.310 | 7.90 |
2020-09-11 | 71.94 | 26.703 | 1.985 | 6.096 | 8.01 |
2020-09-14 | 75.37 | 27.312 | 4.768 | 9.703 | 8.19 |
2020-09-15 | 79.27 | 28.015 | 5.174 | 10.641 | 8.40 |
2020-09-16 | 76.24 | 28.380 | -3.822 | 5.740 | 8.51 |
2020-09-17 | 76.45 | 28.791 | 0.275 | 6.453 | 8.64 |
2020-09-18 | 78.12 | 29.004 | 2.184 | 3.270 | 8.70 |
2020-09-21 | 75.5 | 29.381 | -3.354 | 6.004 | 8.81 |
2020-09-22 | 73.85 | 29.628 | -2.185 | 4.000 | 8.89 |
2020-09-23 | 80 | 30.358 | 8.328 | 10.955 | 9.11 |
2020-09-24 | 77.72 | 30.770 | -2.850 | 6.363 | 9.23 |
2020-09-25 | 76.07 | 30.946 | -2.123 | 2.779 | 9.28 |
2020-09-28 | 74.4 | 31.165 | -2.195 | 3.536 | 9.35 |
2020-09-29 | 74.65 | 31.281 | 0.336 | 1.855 | 9.38 |
2020-09-30 | 72.37 | 31.702 | -3.054 | 6.979 | 9.51 |
2020-10-09 | 75.04 | 32.135 | 3.689 | 6.923 | 9.64 |
2020-10-12 | 78.93 | 32.587 | 5.184 | 6.876 | 9.78 |
2020-10-13 | 80.45 | 32.857 | 1.926 | 4.029 | 9.86 |
2020-10-14 | 79.98 | 33.265 | -0.584 | 6.116 | 9.98 |
2020-10-15 | 79.42 | 33.488 | -0.700 | 3.376 | 10.05 |
2020-10-16 | 79.5 | 33.728 | 0.101 | 3.626 | 10.12 |
2020-10-19 | 84.61 | 34.232 | 6.428 | 7.145 | 10.27 |
2020-10-20 | 78.17 | 35.194 | -7.611 | 14.774 | 10.56 |
2020-10-21 | 78.22 | 35.425 | 0.064 | 3.544 | 10.63 |
2020-10-22 | 79 | 35.828 | 0.997 | 6.111 | 10.75 |
2020-10-23 | 79.08 | 36.181 | 0.101 | 5.354 | 10.85 |
2020-10-26 | 80.99 | 36.417 | 2.415 | 3.503 | 10.93 |
2020-10-27 | 78.42 | 36.754 | -3.173 | 5.161 | 11.03 |
2020-10-28 | 76.94 | 37.055 | -1.887 | 4.693 | 11.12 |
2020-10-29 | 76.5 | 37.266 | -0.572 | 3.301 | 11.18 |
2020-10-30 | 71.07 | 37.738 | -7.098 | 7.974 | 11.32 |
2020-11-02 | 71.46 | 37.997 | 0.549 | 4.348 | 11.40 |
2020-11-03 | 71.2 | 38.228 | -0.364 | 3.890 | 11.47 |
2020-11-04 | 70.19 | 38.481 | -1.419 | 4.340 | 11.54 |
2020-11-05 | 70.95 | 38.708 | 1.083 | 3.832 | 11.61 |
2020-11-06 | 66.19 | 39.157 | -6.709 | 8.132 | 11.75 |
2020-11-09 | 70.91 | 39.640 | 7.131 | 8.173 | 11.89 |
2020-11-10 | 67.42 | 40.067 | -4.922 | 7.601 | 12.02 |
2020-11-11 | 64.88 | 40.321 | -3.767 | 4.702 | 12.10 |
2020-11-12 | 64.42 | 40.438 | -0.709 | 2.189 | 12.13 |
2020-11-13 | 64.82 | 40.627 | 0.621 | 3.493 | 12.19 |
2020-11-16 | 66.6 | 40.862 | 2.746 | 4.227 | 12.26 |
2020-11-17 | 65.01 | 41.060 | -2.387 | 3.664 | 12.32 |
2020-11-18 | 64.69 | 41.232 | -0.492 | 3.184 | 12.37 |
2020-11-19 | 63.42 | 41.345 | -1.963 | 2.149 | 12.40 |
2020-11-20 | 66.59 | 41.639 | 4.998 | 5.298 | 12.49 |
2020-11-23 | 66.1 | 41.883 | -0.736 | 4.430 | 12.56 |
2020-11-24 | 66.85 | 42.054 | 1.135 | 3.056 | 12.62 |
2020-11-25 | 66.91 | 42.226 | 0.090 | 3.096 | 12.67 |
2020-11-26 | 66.33 | 42.489 | -0.867 | 4.753 | 12.75 |
2020-11-27 | 62.97 | 42.776 | -5.066 | 5.473 | 12.83 |
2020-11-30 | 63.15 | 42.916 | 0.286 | 2.652 | 12.87 |
2020-12-01 | 63.73 | 43.004 | 0.918 | 1.663 | 12.90 |
2020-12-02 | 64.36 | 43.094 | 0.989 | 1.679 | 12.93 |
2020-12-03 | 65.71 | 43.308 | 2.098 | 3.900 | 12.99 |
2020-12-04 | 67.99 | 43.754 | 3.470 | 7.883 | 13.13 |
2020-12-07 | 68.5 | 43.962 | 0.750 | 3.648 | 13.19 |
2020-12-08 | 68.44 | 44.127 | -0.088 | 2.891 | 13.24 |
2020-12-09 | 66.5 | 44.294 | -2.835 | 3.010 | 13.29 |
2020-12-10 | 66.83 | 44.406 | 0.496 | 2.015 | 13.32 |
2020-12-11 | 64.14 | 44.713 | -4.025 | 5.731 | 13.41 |
2020-12-14 | 64.3 | 44.907 | 0.249 | 3.633 | 13.47 |
2020-12-15 | 63.9 | 45.049 | -0.622 | 2.659 | 13.51 |
2020-12-16 | 63.65 | 45.319 | -0.391 | 5.086 | 13.60 |
2020-12-17 | 64 | 45.645 | 0.550 | 6.127 | 13.69 |
2020-12-18 | 63.57 | 45.777 | -0.672 | 2.484 | 13.73 |
2020-12-21 | 64.8 | 45.972 | 1.935 | 3.602 | 13.79 |
2020-12-22 | 63.76 | 46.108 | -1.605 | 2.577 | 13.83 |
2020-12-23 | 63.97 | 46.246 | 0.329 | 2.572 | 13.87 |
2020-12-24 | 61.37 | 46.497 | -4.064 | 4.909 | 13.95 |
2020-12-25 | 64.74 | 46.897 | 5.491 | 7.414 | 14.07 |
2020-12-28 | 64.42 | 47.074 | -0.494 | 3.306 | 14.12 |
2020-12-29 | 63.1 | 47.186 | -2.049 | 2.127 | 14.16 |
2020-12-30 | 63.4 | 47.296 | 0.475 | 2.076 | 14.19 |
2020-12-31 | 63.34 | 47.463 | -0.095 | 3.170 | 14.24 |
2021-01-04 | 63.44 | 47.707 | 0.158 | 4.626 | 14.31 |
2021-01-05 | 67.71 | 48.126 | 6.731 | 7.424 | 14.44 |
2021-01-06 | 65.33 | 48.399 | -3.515 | 5.007 | 14.52 |
2021-01-07 | 63.2 | 48.688 | -3.260 | 5.480 | 14.61 |
2021-01-08 | 63.3 | 48.864 | 0.158 | 3.339 | 14.66 |
2021-01-11 | 61 | 49.084 | -3.633 | 4.329 | 14.73 |
2021-01-12 | 61.84 | 49.192 | 1.377 | 2.098 | 14.76 |
2021-01-13 | 61.95 | 49.321 | 0.178 | 2.506 | 14.80 |
2021-01-14 | 64.3 | 49.608 | 3.793 | 5.359 | 14.88 |
2021-01-15 | 64.32 | 49.888 | 0.031 | 5.210 | 14.97 |
2021-01-18 | 65.11 | 50.071 | 1.228 | 3.374 | 15.02 |
2021-01-19 | 66.47 | 50.392 | 2.089 | 5.806 | 15.12 |
2021-01-20 | 66.85 | 50.516 | 0.572 | 2.227 | 15.15 |
2021-01-21 | 67.68 | 50.686 | 1.242 | 3.007 | 15.21 |
2021-01-22 | 69.18 | 50.982 | 2.216 | 5.142 | 15.29 |
2021-01-25 | 66.57 | 51.248 | -3.773 | 4.785 | 15.37 |
2021-01-26 | 67.78 | 51.630 | 1.818 | 6.760 | 15.49 |
2021-01-27 | 65.6 | 51.814 | -3.216 | 3.379 | 15.54 |
2021-01-28 | 62.52 | 52.073 | -4.695 | 4.970 | 15.62 |
2021-01-29 | 61.87 | 52.264 | -1.040 | 3.695 | 15.68 |
2021-02-01 | 60.37 | 52.421 | -2.424 | 3.136 | 15.73 |
2021-02-02 | 59.6 | 52.602 | -1.275 | 3.644 | 15.78 |
2021-02-03 | 56.81 | 52.863 | -4.681 | 5.503 | 15.86 |
2021-02-04 | 55.95 | 53.079 | -1.514 | 4.629 | 15.92 |
2021-02-05 | 55.6 | 53.239 | -0.626 | 3.450 | 15.97 |
2021-02-08 | 54.93 | 53.389 | -1.205 | 3.291 | 16.02 |
2021-02-09 | 56.33 | 53.597 | 2.549 | 4.424 | 16.08 |
2021-02-10 | 54.6 | 53.757 | -3.071 | 3.515 | 16.13 |
2021-02-18 | 59.1 | 54.009 | 8.242 | 5.110 | 16.20 |
2021-02-19 | 60.87 | 54.249 | 2.995 | 4.738 | 16.27 |
2021-02-22 | 60.3 | 54.479 | -0.936 | 4.584 | 16.34 |
2021-02-23 | 61.02 | 54.686 | 1.194 | 4.063 | 16.41 |
2021-02-24 | 61.28 | 54.811 | 0.426 | 2.458 | 16.44 |
2021-02-25 | 59.9 | 54.961 | -2.252 | 3.003 | 16.49 |
2021-02-26 | 60.01 | 55.091 | 0.184 | 2.588 | 16.53 |
2021-03-01 | 60.34 | 55.155 | 0.550 | 1.283 | 16.55 |
2021-03-02 | 60.13 | 55.233 | -0.348 | 1.558 | 16.57 |
2021-03-03 | 61.89 | 55.400 | 2.927 | 3.243 | 16.62 |
2021-03-04 | 61.3 | 55.556 | -0.953 | 3.038 | 16.67 |
2021-03-05 | 61.58 | 55.693 | 0.457 | 2.675 | 16.71 |
2021-03-08 | 62.7 | 55.913 | 1.819 | 4.206 | 16.77 |
2021-03-09 | 61.31 | 56.130 | -2.217 | 4.258 | 16.84 |
2021-03-10 | 59.65 | 56.426 | -2.708 | 5.953 | 16.93 |
2021-03-11 | 59.65 | 56.515 | 0.000 | 1.794 | 16.95 |
2021-03-12 | 60.45 | 56.682 | 1.341 | 3.303 | 17.00 |
2021-03-15 | 61.28 | 56.889 | 1.373 | 4.053 | 17.07 |
2021-03-16 | 63.06 | 57.042 | 2.905 | 2.921 | 17.11 |
2021-03-17 | 62.29 | 57.196 | -1.221 | 2.965 | 17.16 |
2021-03-18 | 63.79 | 57.386 | 2.408 | 3.564 | 17.22 |
2021-03-19 | 64.1 | 57.509 | 0.486 | 2.320 | 17.25 |
2021-03-22 | 68.85 | 57.998 | 7.410 | 8.518 | 17.40 |
2021-03-23 | 71.01 | 58.277 | 3.137 | 4.706 | 17.48 |
2021-03-24 | 69.78 | 58.470 | -1.732 | 3.323 | 17.54 |
2021-03-25 | 69.6 | 58.738 | -0.258 | 4.615 | 17.62 |
2021-03-26 | 70.39 | 58.973 | 1.135 | 4.009 | 17.69 |
2021-03-29 | 70.98 | 59.304 | 0.838 | 5.597 | 17.79 |
2021-03-30 | 71.75 | 59.658 | 1.085 | 5.917 | 17.90 |
2021-03-31 | 71.86 | 59.842 | 0.153 | 3.080 | 17.95 |
2021-04-01 | 74.99 | 60.189 | 4.356 | 5.552 | 18.06 |
2021-04-02 | 78.31 | 60.697 | 4.427 | 7.788 | 18.21 |
2021-04-06 | 77.95 | 60.993 | -0.460 | 4.546 | 18.30 |
2021-04-07 | 78.39 | 61.122 | 0.564 | 1.976 | 18.34 |
2021-04-08 | 79.64 | 61.395 | 1.595 | 4.120 | 18.42 |
2021-04-09 | 75.6 | 61.651 | -5.073 | 4.068 | 18.50 |
2021-04-12 | 79.08 | 62.077 | 4.603 | 6.455 | 18.62 |
2021-04-13 | 77.61 | 62.362 | -1.859 | 4.413 | 18.71 |
2021-04-14 | 77.11 | 62.634 | -0.644 | 4.226 | 18.79 |
2021-04-15 | 77.9 | 62.976 | 1.025 | 5.265 | 18.89 |
2021-04-16 | 77.14 | 63.259 | -0.976 | 4.403 | 18.98 |
2021-04-19 | 78.75 | 63.499 | 2.087 | 3.669 | 19.05 |
2021-04-20 | 80.69 | 63.775 | 2.463 | 4.102 | 19.13 |
2021-04-21 | 80.82 | 64.293 | 0.161 | 7.684 | 19.29 |
2021-04-22 | 80.8 | 64.543 | -0.025 | 3.712 | 19.36 |
2021-04-23 | 82.33 | 64.910 | 1.894 | 5.359 | 19.47 |
2021-04-26 | 83.46 | 65.355 | 1.373 | 6.401 | 19.61 |
2021-04-27 | 82.59 | 65.599 | -1.042 | 3.535 | 19.68 |
2021-04-28 | 89.86 | 66.577 | 8.803 | 13.065 | 19.97 |
2021-04-29 | 89.98 | 66.894 | 0.134 | 4.229 | 20.07 |
2021-04-30 | 92.3 | 67.230 | 2.578 | 4.368 | 20.17 |
2021-05-06 | 89.16 | 67.780 | -3.402 | 7.400 | 20.33 |
2021-05-07 | 83.8 | 68.220 | -6.012 | 6.303 | 20.47 |
2021-05-10 | 85.31 | 68.528 | 1.802 | 4.332 | 20.56 |
2021-05-11 | 84.45 | 68.714 | -1.008 | 2.637 | 20.61 |
2021-05-12 | 81.08 | 69.137 | -3.991 | 6.264 | 20.74 |
2021-05-13 | 78.3 | 69.440 | -3.429 | 4.650 | 20.83 |
2021-05-14 | 80.48 | 69.759 | 2.784 | 4.751 | 20.93 |
2021-05-17 | 79.8 | 70.041 | -0.845 | 4.237 | 21.01 |
2021-05-18 | 80.15 | 70.267 | 0.439 | 3.383 | 21.08 |
2021-05-19 | 78 | 70.516 | -2.682 | 3.830 | 21.15 |
2021-05-20 | 78.96 | 70.708 | 1.231 | 2.923 | 21.21 |
2021-05-21 | 74.27 | 71.175 | -5.940 | 7.548 | 21.35 |
2021-05-24 | 81.53 | 71.928 | 9.775 | 11.081 | 21.58 |
2021-05-25 | 84.1 | 72.493 | 3.152 | 8.058 | 21.75 |
2021-05-26 | 85.08 | 72.788 | 1.165 | 4.162 | 21.84 |
2021-05-27 | 84.32 | 72.995 | -0.893 | 2.950 | 21.90 |
2021-05-28 | 82.52 | 73.250 | -2.135 | 3.700 | 21.97 |
2021-05-31 | 84.39 | 73.694 | 2.266 | 6.314 | 22.11 |
2021-06-01 | 83.31 | 73.901 | -1.280 | 2.986 | 22.17 |
2021-06-02 | 84.39 | 74.441 | 1.296 | 7.682 | 22.33 |
2021-06-03 | 85.8 | 74.822 | 1.671 | 5.332 | 22.45 |
2021-06-04 | 87.22 | 75.043 | 1.655 | 3.030 | 22.51 |
2021-06-07 | 87.6 | 75.291 | 0.436 | 3.405 | 22.59 |
2021-06-08 | 85.1 | 75.613 | -2.854 | 4.532 | 22.68 |
2021-06-09 | 87.27 | 75.918 | 2.550 | 4.195 | 22.78 |
2021-06-10 | 87.69 | 76.164 | 0.481 | 3.369 | 22.85 |
2021-06-11 | 89.98 | 76.502 | 2.611 | 4.516 | 22.95 |
2021-06-15 | 92.6 | 76.980 | 2.912 | 6.190 | 23.09 |
2021-06-16 | 96.28 | 77.569 | 3.974 | 7.343 | 23.27 |
2021-06-17 | 101.95 | 78.594 | 5.889 | 12.059 | 23.58 |
2021-06-18 | 104.7 | 79.173 | 2.697 | 6.641 | 23.75 |
2021-06-21 | 103.53 | 79.561 | -1.117 | 4.499 | 23.87 |
2021-06-22 | 104.97 | 79.985 | 1.391 | 4.849 | 24.00 |
2021-06-23 | 104.82 | 80.234 | -0.143 | 2.848 | 24.07 |
2021-06-24 | 107.04 | 80.551 | 2.696 | 3.550 | 24.17 |
2021-06-25 | 102.66 | 81.285 | -4.092 | 8.576 | 24.39 |
2021-06-28 | 108.1 | 82.006 | 5.299 | 8.007 | 24.60 |
2021-06-29 | 105.88 | 82.454 | -2.054 | 5.079 | 24.74 |
2021-06-30 | 109.95 | 83.113 | 3.844 | 7.197 | 24.93 |
2021-07-01 | 131.94 | 83.807 | 20.000 | 6.312 | 25.14 |
2021-07-02 | 140 | 84.532 | 6.109 | 6.207 | 25.36 |
2021-07-05 | 139 | 85.203 | -0.714 | 5.800 | 25.56 |
2021-07-06 | 136.63 | 86.101 | -1.705 | 7.885 | 25.83 |
2021-07-07 | 146.47 | 87.176 | 7.202 | 8.805 | 26.15 |
2021-07-08 | 146.74 | 87.925 | 0.184 | 6.124 | 26.38 |
2021-07-09 | 145.55 | 88.469 | -0.811 | 4.484 | 26.54 |
2021-07-12 | 145.3 | 89.088 | -0.172 | 5.119 | 26.73 |
2021-07-13 | 144.17 | 89.655 | -0.778 | 4.714 | 26.90 |
2021-07-14 | 142.3 | 90.417 | -1.652 | 6.428 | 27.13 |
2021-07-15 | 145.54 | 91.118 | 2.277 | 5.777 | 27.34 |
2021-07-16 | 149.22 | 92.140 | 2.529 | 8.218 | 27.64 |
2021-07-19 | 143.3 | 93.100 | -3.967 | 8.042 | 27.93 |
2021-07-20 | 151.11 | 94.304 | 5.450 | 9.560 | 28.29 |
2021-07-21 | 157.38 | 95.178 | 4.149 | 6.664 | 28.55 |
2021-07-22 | 161.5 | 96.161 | 2.618 | 7.307 | 28.85 |
2021-07-23 | 146.5 | 97.749 | -9.288 | 13.003 | 29.32 |
2021-07-26 | 139.68 | 99.025 | -4.655 | 10.962 | 29.71 |
2021-07-27 | 143.5 | 100.332 | 2.735 | 10.932 | 30.10 |
2021-07-28 | 156.38 | 102.155 | 8.976 | 13.993 | 30.65 |
2021-07-29 | 162.7 | 103.010 | 4.041 | 6.305 | 30.90 |
2021-07-30 | 163.8 | 103.806 | 0.676 | 5.827 | 31.14 |
2021-08-02 | 160.82 | 105.278 | -1.819 | 10.989 | 31.58 |
2021-08-03 | 167.9 | 106.757 | 4.402 | 10.571 | 32.03 |
2021-08-04 | 166.32 | 107.476 | -0.941 | 5.188 | 32.24 |
2021-08-05 | 157.54 | 108.463 | -5.279 | 7.516 | 32.54 |
2021-08-06 | 163.44 | 109.155 | 3.745 | 5.078 | 32.75 |
2021-08-09 | 160.1 | 109.876 | -2.044 | 5.403 | 32.96 |
2021-08-10 | 160.77 | 110.712 | 0.418 | 6.246 | 33.21 |
2021-08-11 | 158.28 | 111.244 | -1.549 | 4.031 | 33.37 |
2021-08-12 | 154.72 | 111.724 | -2.249 | 3.721 | 33.52 |
2021-08-13 | 155.18 | 112.346 | 0.297 | 4.815 | 33.70 |
2021-08-16 | 164.9 | 113.917 | 6.264 | 11.432 | 34.18 |
2021-08-17 | 156.91 | 114.906 | -4.845 | 7.562 | 34.47 |
2021-08-18 | 159.59 | 115.740 | 1.708 | 6.271 | 34.72 |
2021-08-19 | 170.87 | 117.078 | 7.068 | 9.393 | 35.12 |
2021-08-20 | 154.75 | 118.676 | -9.434 | 12.395 | 35.60 |
2021-08-23 | 162.3 | 119.584 | 4.879 | 6.714 | 35.88 |
2021-08-24 | 156.5 | 120.107 | -3.574 | 4.011 | 36.03 |
2021-08-25 | 152.94 | 120.683 | -2.275 | 4.518 | 36.20 |
2021-08-26 | 152.47 | 121.328 | -0.307 | 5.074 | 36.40 |
2021-08-27 | 152.49 | 121.750 | 0.013 | 3.325 | 36.53 |
2021-08-30 | 148.59 | 122.540 | -2.558 | 6.381 | 36.76 |
2021-08-31 | 142.53 | 123.407 | -4.078 | 7.295 | 37.02 |
2021-09-01 | 143.08 | 124.308 | 0.386 | 7.556 | 37.29 |
2021-09-02 | 139 | 124.760 | -2.852 | 3.907 | 37.43 |
2021-09-03 | 132 | 125.629 | -5.036 | 7.899 | 37.69 |
2021-09-06 | 142.29 | 126.720 | 7.795 | 9.197 | 38.02 |
2021-09-07 | 140.24 | 127.171 | -1.441 | 3.858 | 38.15 |
2021-09-08 | 138.55 | 127.516 | -1.205 | 2.988 | 38.25 |
2021-09-09 | 143.21 | 128.135 | 3.363 | 5.189 | 38.44 |
2021-09-10 | 140.2 | 128.733 | -2.102 | 5.118 | 38.62 |
2021-09-13 | 137.68 | 129.317 | -1.797 | 5.093 | 38.80 |
2021-09-14 | 138 | 129.994 | 0.232 | 5.883 | 39.00 |
2021-09-15 | 138.5 | 130.496 | 0.362 | 4.348 | 39.15 |
2021-09-16 | 134.97 | 131.207 | -2.549 | 6.325 | 39.36 |
2021-09-17 | 133.73 | 131.614 | -0.919 | 3.653 | 39.48 |
2021-09-22 | 132.92 | 132.248 | -0.606 | 5.720 | 39.67 |
2021-09-23 | 134.81 | 133.146 | 1.422 | 7.997 | 39.94 |
2021-09-24 | 142.75 | 134.115 | 5.890 | 8.145 | 40.23 |
2021-09-27 | 134.46 | 135.056 | -5.807 | 8.392 | 40.52 |
2021-09-28 | 132.97 | 135.599 | -1.108 | 4.901 | 40.68 |
2021-09-29 | 124.5 | 136.269 | -6.370 | 6.460 | 40.88 |
2021-09-30 | 135.77 | 137.768 | 9.052 | 13.253 | 41.33 |
2021-10-08 | 131.74 | 138.741 | -2.968 | 8.861 | 41.62 |
2021-10-11 | 128.5 | 139.214 | -2.459 | 4.418 | 41.76 |
2021-10-12 | 122.38 | 139.937 | -4.763 | 7.089 | 41.98 |
2021-10-13 | 128.96 | 140.700 | 5.377 | 7.101 | 42.21 |
2021-10-14 | 155.05 | 140.700 | 20.231 | 0.000 | 42.21 |
2021-10-15 | 186.36 | 142.008 | 20.193 | 8.423 | 42.60 |
2021-10-18 | 186.29 | 142.998 | -0.038 | 6.375 | 42.90 |
2021-10-19 | 188 | 144.074 | 0.918 | 6.871 | 43.22 |
2021-10-20 | 196.02 | 144.905 | 4.266 | 5.085 | 43.47 |
2021-10-21 | 199.09 | 146.194 | 1.566 | 7.770 | 43.86 |
2021-10-22 | 201.19 | 147.119 | 1.055 | 5.515 | 44.14 |
2021-10-25 | 197 | 148.425 | -2.083 | 7.958 | 44.53 |
2021-10-26 | 195.8 | 149.335 | -0.609 | 5.574 | 44.80 |
2021-10-27 | 195.56 | 150.082 | -0.123 | 4.586 | 45.02 |
2021-10-28 | 190.78 | 150.812 | -2.444 | 4.592 | 45.24 |
2021-10-29 | 193.48 | 151.563 | 1.415 | 4.655 | 45.47 |
2021-11-01 | 203.48 | 153.159 | 5.168 | 9.417 | 45.95 |
2021-11-02 | 201.79 | 154.356 | -0.831 | 7.116 | 46.31 |
2021-11-03 | 202.47 | 155.324 | 0.337 | 5.739 | 46.60 |
2021-11-04 | 204.5 | 155.998 | 1.003 | 3.951 | 46.80 |
2021-11-05 | 200.94 | 156.848 | -1.741 | 5.081 | 47.05 |
2021-11-08 | 207.62 | 157.851 | 3.324 | 5.798 | 47.36 |
2021-11-09 | 198.9 | 159.125 | -4.200 | 7.682 | 47.74 |
2021-11-10 | 202.17 | 160.140 | 1.644 | 6.028 | 48.04 |
2021-11-11 | 212.08 | 161.801 | 4.902 | 9.398 | 48.54 |
2021-11-12 | 214.06 | 162.844 | 0.934 | 5.847 | 48.85 |
2021-11-15 | 207.5 | 163.967 | -3.065 | 6.494 | 49.19 |
2021-11-16 | 215.5 | 165.004 | 3.855 | 5.773 | 49.50 |
2021-11-17 | 216.54 | 165.918 | 0.483 | 5.063 | 49.78 |
2021-11-18 | 226.12 | 167.130 | 4.424 | 6.433 | 50.14 |
2021-11-19 | 223.5 | 168.351 | -1.159 | 6.558 | 50.51 |
2021-11-22 | 227.28 | 169.781 | 1.691 | 7.548 | 50.93 |
2021-11-23 | 226.39 | 170.693 | -0.392 | 4.835 | 51.21 |
2021-11-24 | 221.71 | 172.168 | -2.067 | 7.982 | 51.65 |
2021-11-25 | 225.5 | 172.998 | 1.709 | 4.420 | 51.90 |
2021-11-26 | 227.7 | 174.259 | 0.976 | 6.643 | 52.28 |
2021-11-29 | 232.5 | 175.109 | 2.108 | 4.387 | 52.53 |
2021-11-30 | 227.48 | 176.153 | -2.159 | 5.505 | 52.85 |
2021-12-01 | 227.41 | 176.804 | -0.031 | 3.438 | 53.04 |
2021-12-02 | 224.02 | 177.533 | -1.491 | 3.905 | 53.26 |
2021-12-03 | 226.9 | 178.738 | 1.286 | 6.370 | 53.62 |
2021-12-06 | 221.7 | 179.726 | -2.292 | 5.350 | 53.92 |
2021-12-07 | 214.98 | 181.130 | -3.031 | 7.835 | 54.34 |
2021-12-08 | 215.99 | 181.840 | 0.470 | 3.949 | 54.55 |
2021-12-09 | 215.72 | 182.517 | -0.125 | 3.764 | 54.76 |
2021-12-10 | 217.13 | 183.325 | 0.654 | 4.464 | 55.00 |
2021-12-13 | 214.5 | 184.193 | -1.211 | 4.854 | 55.26 |
2021-12-14 | 210.5 | 184.772 | -1.865 | 3.305 | 55.43 |
2021-12-15 | 208.03 | 185.559 | -1.173 | 4.537 | 55.67 |
2021-12-16 | 213.2 | 186.454 | 2.485 | 5.038 | 55.94 |
2021-12-17 | 209.1 | 187.048 | -1.923 | 3.410 | 56.11 |
2021-12-20 | 206.2 | 187.968 | -1.387 | 5.352 | 56.39 |
2021-12-21 | 203.99 | 188.642 | -1.072 | 3.967 | 56.59 |
2021-12-22 | 204.67 | 189.668 | 0.333 | 6.015 | 56.90 |
2021-12-23 | 203.27 | 190.366 | -0.684 | 4.124 | 57.11 |
2021-12-24 | 196.52 | 191.340 | -3.321 | 5.948 | 57.40 |
2021-12-27 | 190.58 | 192.124 | -3.023 | 4.931 | 57.64 |
2021-12-28 | 188.39 | 192.675 | -1.149 | 3.516 | 57.80 |
2021-12-29 | 187.2 | 193.304 | -0.632 | 4.029 | 57.99 |
2021-12-30 | 186.9 | 193.678 | -0.160 | 2.404 | 58.10 |
2021-12-31 | 190.44 | 194.218 | 1.894 | 3.398 | 58.27 |
2022-01-04 | 177.39 | 195.994 | -6.853 | 12.014 | 58.80 |
2022-01-05 | 169.96 | 196.868 | -4.189 | 6.173 | 59.06 |
2022-01-06 | 169.75 | 197.515 | -0.124 | 4.578 | 59.25 |
2022-01-07 | 163.54 | 198.215 | -3.658 | 5.137 | 59.46 |
2022-01-10 | 168.5 | 199.281 | 3.033 | 7.588 | 59.78 |
2022-01-11 | 167.34 | 199.934 | -0.688 | 4.682 | 59.98 |
2022-01-12 | 167 | 200.529 | -0.203 | 4.279 | 60.16 |
2022-01-13 | 161.89 | 201.127 | -3.060 | 4.431 | 60.34 |
2022-01-14 | 163.19 | 201.872 | 0.803 | 5.473 | 60.56 |
2022-01-17 | 167.05 | 202.501 | 2.365 | 4.522 | 60.75 |
2022-01-18 | 164.22 | 202.879 | -1.694 | 2.760 | 60.86 |
2022-01-19 | 163.19 | 203.257 | -0.627 | 2.783 | 60.98 |
2022-01-20 | 156.44 | 204.032 | -4.136 | 5.944 | 61.21 |
2022-01-21 | 154.56 | 204.482 | -1.202 | 3.497 | 61.34 |
2022-01-24 | 156.22 | 205.475 | 1.074 | 7.622 | 61.64 |
2022-01-25 | 150.32 | 206.156 | -3.777 | 5.441 | 61.85 |
2022-01-26 | 149.95 | 206.555 | -0.246 | 3.193 | 61.97 |
2022-01-27 | 148.56 | 206.924 | -0.927 | 2.981 | 62.08 |
2022-01-28 | 145.97 | 207.533 | -1.743 | 5.001 | 62.26 |
2022-02-07 | 144.34 | 208.217 | -1.117 | 5.686 | 62.46 |
2022-02-08 | 142.09 | 208.879 | -1.559 | 5.598 | 62.66 |
2022-02-09 | 140.4 | 209.227 | -1.189 | 2.970 | 62.77 |
2022-02-10 | 136.83 | 209.626 | -2.543 | 3.497 | 62.89 |
2022-02-11 | 133.69 | 210.038 | -2.295 | 3.705 | 63.01 |
2022-02-14 | 134.58 | 210.435 | 0.666 | 3.538 | 63.13 |
2022-02-15 | 139.62 | 210.974 | 3.745 | 4.629 | 63.29 |
2022-02-16 | 139.57 | 211.288 | -0.036 | 2.700 | 63.39 |
2022-02-17 | 140.77 | 211.658 | 0.860 | 3.153 | 63.50 |
2022-02-18 | 147.97 | 212.648 | 5.115 | 8.027 | 63.79 |
2022-02-21 | 143.02 | 213.409 | -3.345 | 6.386 | 64.02 |
2022-02-22 | 145 | 214.009 | 1.384 | 4.964 | 64.20 |
2022-02-23 | 162.1 | 216.063 | 11.793 | 15.207 | 64.82 |
2022-02-24 | 158.2 | 216.995 | -2.406 | 7.070 | 65.10 |
2022-02-25 | 160.5 | 217.835 | 1.454 | 6.283 | 65.35 |
2022-02-28 | 160.89 | 218.263 | 0.243 | 3.190 | 65.48 |
2022-03-01 | 161.72 | 218.674 | 0.516 | 3.052 | 65.60 |
2022-03-02 | 161.5 | 219.157 | -0.136 | 3.586 | 65.75 |
2022-03-03 | 158.51 | 219.770 | -1.851 | 4.644 | 65.93 |
2022-03-04 | 158.56 | 220.354 | 0.032 | 4.416 | 66.11 |
2022-03-07 | 153.7 | 221.145 | -3.065 | 6.181 | 66.34 |
2022-03-08 | 149.5 | 222.028 | -2.733 | 7.085 | 66.61 |
2022-03-09 | 145.21 | 222.804 | -2.870 | 6.415 | 66.84 |
2022-03-10 | 140.51 | 223.920 | -3.237 | 9.524 | 67.18 |
2022-03-11 | 140.59 | 224.540 | 0.057 | 5.295 | 67.36 |
2022-03-14 | 134.67 | 225.214 | -4.211 | 6.010 | 67.56 |
2022-03-15 | 125.49 | 225.930 | -6.817 | 6.839 | 67.78 |
2022-03-16 | 123.9 | 226.561 | -1.267 | 6.112 | 67.97 |
2022-03-17 | 131.66 | 227.453 | 6.263 | 8.136 | 68.24 |
2022-03-18 | 130.3 | 228.012 | -1.033 | 5.150 | 68.40 |
2022-03-21 | 132.5 | 228.479 | 1.688 | 4.229 | 68.54 |
2022-03-22 | 128.9 | 228.838 | -2.717 | 3.336 | 68.65 |
2022-03-23 | 130.26 | 229.370 | 1.055 | 4.903 | 68.81 |
2022-03-24 | 128.49 | 229.720 | -1.359 | 3.270 | 68.92 |
2022-03-25 | 126.54 | 230.309 | -1.518 | 5.580 | 69.09 |
2022-03-28 | 123.14 | 230.629 | -2.687 | 3.122 | 69.19 |
2022-03-29 | 121.22 | 230.964 | -1.559 | 3.321 | 69.29 |
2022-03-30 | 125.41 | 231.621 | 3.457 | 6.286 | 69.49 |
2022-03-31 | 121.6 | 232.122 | -3.038 | 4.944 | 69.64 |
2022-04-01 | 119.35 | 232.595 | -1.850 | 4.753 | 69.78 |
2022-04-06 | 114.9 | 232.980 | -3.729 | 4.022 | 69.89 |
2022-04-07 | 115.59 | 233.403 | 0.601 | 4.395 | 70.02 |
2022-04-08 | 114.4 | 233.758 | -1.030 | 3.720 | 70.13 |
2022-04-11 | 109.6 | 234.232 | -4.196 | 5.184 | 70.27 |
2022-04-12 | 110.53 | 234.741 | 0.849 | 5.529 | 70.42 |
2022-04-13 | 107.46 | 234.968 | -2.778 | 2.533 | 70.49 |
2022-04-14 | 108.74 | 235.317 | 1.191 | 3.853 | 70.60 |
2022-04-15 | 107.16 | 235.716 | -1.453 | 4.469 | 70.71 |
2022-04-18 | 108 | 236.368 | 0.784 | 7.251 | 70.91 |
2022-04-19 | 105.64 | 236.806 | -2.185 | 4.972 | 71.04 |
2022-04-20 | 104.8 | 237.138 | -0.795 | 3.796 | 71.14 |
2022-04-21 | 101.68 | 237.525 | -2.977 | 4.571 | 71.26 |
2022-04-22 | 99.59 | 237.773 | -2.055 | 2.990 | 71.33 |
2022-04-25 | 92.4 | 238.366 | -7.220 | 7.702 | 71.51 |
2022-04-26 | 88 | 238.797 | -4.762 | 5.877 | 71.64 |
2022-04-27 | 94.27 | 239.899 | 7.125 | 14.023 | 71.97 |
2022-04-28 | 90.14 | 240.384 | -4.381 | 6.460 | 72.12 |
2022-04-29 | 89.78 | 241.036 | -0.399 | 8.709 | 72.31 |
2022-05-05 | 94.03 | 241.701 | 4.734 | 8.499 | 72.51 |
2022-05-06 | 88.9 | 242.056 | -5.456 | 4.786 | 72.62 |
2022-05-09 | 91.48 | 242.527 | 2.902 | 6.175 | 72.76 |
2022-05-10 | 93.45 | 243.119 | 2.153 | 7.608 | 72.94 |
2022-05-11 | 98.5 | 244.031 | 5.404 | 11.108 | 73.21 |
2022-05-12 | 102.11 | 244.628 | 3.665 | 7.015 | 73.39 |
2022-05-13 | 104.85 | 245.132 | 2.683 | 5.768 | 73.54 |
2022-05-16 | 102.29 | 245.635 | -2.442 | 5.904 | 73.69 |
2022-05-17 | 103.33 | 246.146 | 1.017 | 5.934 | 73.84 |
2022-05-18 | 101.8 | 246.528 | -1.481 | 4.500 | 73.96 |
2022-05-19 | 104.82 | 247.090 | 2.967 | 6.434 | 74.13 |
2022-05-20 | 108 | 247.560 | 3.034 | 5.228 | 74.27 |
2022-05-23 | 104.7 | 247.924 | -3.056 | 4.167 | 74.38 |