券老板 约券 融券 锁券 券源 在线咨询

建龙微纳融券券源 建龙微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
之江生物 徐工机械 立讯精密 新疆天业 百济神州 我武生物 派能科技 盛和资源 兴齐眼药 科伦药业

建龙微纳融券券源 建龙微纳专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2844.760000
2020-04-2841.490.400-7.30611.5730.12
2020-04-2941.150.513-0.8193.3020.15
2020-04-3042.580.6763.4754.5930.20
2020-05-0645.171.0006.0838.5960.30
2020-05-0744.221.088-2.1032.3910.33
2020-05-0844.591.1810.8372.5100.35
2020-05-1145.031.2440.9871.6820.37
2020-05-1244.871.325-0.3552.1540.40
2020-05-1345.161.4470.6463.2320.43
2020-05-1445.321.5440.3542.5690.46
2020-05-1545.461.6520.3092.8680.50
2020-05-1845.061.746-0.8802.5080.52
2020-05-1946.561.8693.3293.1510.56
2020-05-2046.351.977-0.4512.8140.59
2020-05-2145.062.107-2.7833.4520.63
2020-05-2243.522.269-3.4184.4610.68
2020-05-2542.712.404-1.8613.7910.72
2020-05-2644.452.5454.0743.8160.76
2020-05-2744.062.620-0.8772.0470.79
2020-05-2843.422.737-1.4533.2230.82
2020-05-2943.972.8951.2674.3070.87
2020-06-0146.663.1686.1187.0280.95
2020-06-0246.83.2860.3003.0220.99
2020-06-0348.073.4542.7144.2091.04
2020-06-0451.083.9126.26210.7551.17
2020-06-0554.924.3997.51810.6301.32
2020-06-0852.94.717-3.6787.2291.42
2020-06-0951.274.876-3.0813.7241.46
2020-06-1051.185.021-0.1763.3941.51
2020-06-1150.515.161-1.3093.3221.55
2020-06-1250.845.3700.6534.9301.61
2020-06-1550.035.506-1.5933.2651.65
2020-06-1650.985.5701.8991.4991.67
2020-06-1750.85.717-0.3533.4921.72
2020-06-1850.465.787-0.6691.6541.74
2020-06-1950.55.8800.0792.2001.76
2020-06-2250.695.9820.3762.4361.79
2020-06-2350.936.0750.4732.1701.82
2020-06-2450.896.192-0.0792.7691.86
2020-06-2949.826.304-2.1032.6921.89
2020-06-3050.856.4272.0672.9101.93
2020-07-0151.736.5851.7313.6581.98
2020-07-0253.686.7613.7703.9442.03
2020-07-0352.356.929-2.4783.8382.08
2020-07-0654.057.1213.2474.2792.14
2020-07-0755.397.3252.4794.4032.20
2020-07-0855.827.4510.7762.7082.24
2020-07-0957.617.6893.2074.9622.31
2020-07-1058.877.9392.1875.1032.38
2020-07-1360.198.1933.4735.0542.46
2020-07-1459.48.642-1.3139.0882.59
2020-07-1555.079.122-7.29010.4382.74
2020-07-1651.69.513-6.3019.1162.85
2020-07-1751.699.7120.1744.6122.91
2020-07-2053.569.9573.6185.4942.99
2020-07-2155.4810.2153.5855.5643.06
2020-07-2255.210.312-0.5052.1093.09
2020-07-2354.510.531-1.2684.8373.16
2020-07-2451.3410.797-5.7986.2023.24
2020-07-275110.922-0.6622.9613.28
2020-07-2851.5211.0581.0203.1573.32
2020-07-2952.9711.2212.8143.6883.37
2020-07-3052.9611.327-0.0192.3983.40
2020-07-3153.2211.4510.4912.7953.44
2020-08-0355.311.6123.9083.4953.48
2020-08-0455.2111.781-0.1633.6893.53
2020-08-0555.8611.9421.1773.4413.58
2020-08-0655.0812.047-1.3962.2913.61
2020-08-0752.512.305-4.6845.9013.69
2020-08-1052.7112.4020.4002.2103.72
2020-08-1151.5212.538-2.2583.1683.76
2020-08-1251.1512.677-0.7183.2613.80
2020-08-1361.5213.40120.27414.1154.02
2020-08-1467.3914.2849.54215.7354.29
2020-08-1766.5914.658-1.1876.7374.40
2020-08-1877.5715.99116.48920.6194.80
2020-08-1972.2516.425-6.8587.2064.93
2020-08-2076.216.9525.4678.3045.09
2020-08-2178.3117.8662.76914.0035.36
2020-08-2474.4718.280-4.9046.6795.48
2020-08-2570.8118.763-4.9158.1785.63
2020-08-2665.5519.308-7.4289.9845.79
2020-08-2768.319.7954.1958.5435.94
2020-08-2868.2520.038-0.0734.2756.01
2020-08-3174.420.7149.01110.9166.21
2020-09-0173.7121.105-0.9276.3586.33
2020-09-0274.921.4841.6146.0786.45
2020-09-0371.4621.899-4.5936.9566.57
2020-09-0485.8923.52420.19322.7127.06
2020-09-0776.5524.683-10.87418.1637.40
2020-09-0878.4125.2642.4308.8967.58
2020-09-0974.4525.672-5.0506.5817.70
2020-09-1070.5426.337-5.25211.3107.90
2020-09-1171.9426.7031.9856.0968.01
2020-09-1475.3727.3124.7689.7038.19
2020-09-1579.2728.0155.17410.6418.40
2020-09-1676.2428.380-3.8225.7408.51
2020-09-1776.4528.7910.2756.4538.64
2020-09-1878.1229.0042.1843.2708.70
2020-09-2175.529.381-3.3546.0048.81
2020-09-2273.8529.628-2.1854.0008.89
2020-09-238030.3588.32810.9559.11
2020-09-2477.7230.770-2.8506.3639.23
2020-09-2576.0730.946-2.1232.7799.28
2020-09-2874.431.165-2.1953.5369.35
2020-09-2974.6531.2810.3361.8559.38
2020-09-3072.3731.702-3.0546.9799.51
2020-10-0975.0432.1353.6896.9239.64
2020-10-1278.9332.5875.1846.8769.78
2020-10-1380.4532.8571.9264.0299.86
2020-10-1479.9833.265-0.5846.1169.98
2020-10-1579.4233.488-0.7003.37610.05
2020-10-1679.533.7280.1013.62610.12
2020-10-1984.6134.2326.4287.14510.27
2020-10-2078.1735.194-7.61114.77410.56
2020-10-2178.2235.4250.0643.54410.63
2020-10-227935.8280.9976.11110.75
2020-10-2379.0836.1810.1015.35410.85
2020-10-2680.9936.4172.4153.50310.93
2020-10-2778.4236.754-3.1735.16111.03
2020-10-2876.9437.055-1.8874.69311.12
2020-10-2976.537.266-0.5723.30111.18
2020-10-3071.0737.738-7.0987.97411.32
2020-11-0271.4637.9970.5494.34811.40
2020-11-0371.238.228-0.3643.89011.47
2020-11-0470.1938.481-1.4194.34011.54
2020-11-0570.9538.7081.0833.83211.61
2020-11-0666.1939.157-6.7098.13211.75
2020-11-0970.9139.6407.1318.17311.89
2020-11-1067.4240.067-4.9227.60112.02
2020-11-1164.8840.321-3.7674.70212.10
2020-11-1264.4240.438-0.7092.18912.13
2020-11-1364.8240.6270.6213.49312.19
2020-11-1666.640.8622.7464.22712.26
2020-11-1765.0141.060-2.3873.66412.32
2020-11-1864.6941.232-0.4923.18412.37
2020-11-1963.4241.345-1.9632.14912.40
2020-11-2066.5941.6394.9985.29812.49
2020-11-2366.141.883-0.7364.43012.56
2020-11-2466.8542.0541.1353.05612.62
2020-11-2566.9142.2260.0903.09612.67
2020-11-2666.3342.489-0.8674.75312.75
2020-11-2762.9742.776-5.0665.47312.83
2020-11-3063.1542.9160.2862.65212.87
2020-12-0163.7343.0040.9181.66312.90
2020-12-0264.3643.0940.9891.67912.93
2020-12-0365.7143.3082.0983.90012.99
2020-12-0467.9943.7543.4707.88313.13
2020-12-0768.543.9620.7503.64813.19
2020-12-0868.4444.127-0.0882.89113.24
2020-12-0966.544.294-2.8353.01013.29
2020-12-1066.8344.4060.4962.01513.32
2020-12-1164.1444.713-4.0255.73113.41
2020-12-1464.344.9070.2493.63313.47
2020-12-1563.945.049-0.6222.65913.51
2020-12-1663.6545.319-0.3915.08613.60
2020-12-176445.6450.5506.12713.69
2020-12-1863.5745.777-0.6722.48413.73
2020-12-2164.845.9721.9353.60213.79
2020-12-2263.7646.108-1.6052.57713.83
2020-12-2363.9746.2460.3292.57213.87
2020-12-2461.3746.497-4.0644.90913.95
2020-12-2564.7446.8975.4917.41414.07
2020-12-2864.4247.074-0.4943.30614.12
2020-12-2963.147.186-2.0492.12714.16
2020-12-3063.447.2960.4752.07614.19
2020-12-3163.3447.463-0.0953.17014.24
2021-01-0463.4447.7070.1584.62614.31
2021-01-0567.7148.1266.7317.42414.44
2021-01-0665.3348.399-3.5155.00714.52
2021-01-0763.248.688-3.2605.48014.61
2021-01-0863.348.8640.1583.33914.66
2021-01-116149.084-3.6334.32914.73
2021-01-1261.8449.1921.3772.09814.76
2021-01-1361.9549.3210.1782.50614.80
2021-01-1464.349.6083.7935.35914.88
2021-01-1564.3249.8880.0315.21014.97
2021-01-1865.1150.0711.2283.37415.02
2021-01-1966.4750.3922.0895.80615.12
2021-01-2066.8550.5160.5722.22715.15
2021-01-2167.6850.6861.2423.00715.21
2021-01-2269.1850.9822.2165.14215.29
2021-01-2566.5751.248-3.7734.78515.37
2021-01-2667.7851.6301.8186.76015.49
2021-01-2765.651.814-3.2163.37915.54
2021-01-2862.5252.073-4.6954.97015.62
2021-01-2961.8752.264-1.0403.69515.68
2021-02-0160.3752.421-2.4243.13615.73
2021-02-0259.652.602-1.2753.64415.78
2021-02-0356.8152.863-4.6815.50315.86
2021-02-0455.9553.079-1.5144.62915.92
2021-02-0555.653.239-0.6263.45015.97
2021-02-0854.9353.389-1.2053.29116.02
2021-02-0956.3353.5972.5494.42416.08
2021-02-1054.653.757-3.0713.51516.13
2021-02-1859.154.0098.2425.11016.20
2021-02-1960.8754.2492.9954.73816.27
2021-02-2260.354.479-0.9364.58416.34
2021-02-2361.0254.6861.1944.06316.41
2021-02-2461.2854.8110.4262.45816.44
2021-02-2559.954.961-2.2523.00316.49
2021-02-2660.0155.0910.1842.58816.53
2021-03-0160.3455.1550.5501.28316.55
2021-03-0260.1355.233-0.3481.55816.57
2021-03-0361.8955.4002.9273.24316.62
2021-03-0461.355.556-0.9533.03816.67
2021-03-0561.5855.6930.4572.67516.71
2021-03-0862.755.9131.8194.20616.77
2021-03-0961.3156.130-2.2174.25816.84
2021-03-1059.6556.426-2.7085.95316.93
2021-03-1159.6556.5150.0001.79416.95
2021-03-1260.4556.6821.3413.30317.00
2021-03-1561.2856.8891.3734.05317.07
2021-03-1663.0657.0422.9052.92117.11
2021-03-1762.2957.196-1.2212.96517.16
2021-03-1863.7957.3862.4083.56417.22
2021-03-1964.157.5090.4862.32017.25
2021-03-2268.8557.9987.4108.51817.40
2021-03-2371.0158.2773.1374.70617.48
2021-03-2469.7858.470-1.7323.32317.54
2021-03-2569.658.738-0.2584.61517.62
2021-03-2670.3958.9731.1354.00917.69
2021-03-2970.9859.3040.8385.59717.79
2021-03-3071.7559.6581.0855.91717.90
2021-03-3171.8659.8420.1533.08017.95
2021-04-0174.9960.1894.3565.55218.06
2021-04-0278.3160.6974.4277.78818.21
2021-04-0677.9560.993-0.4604.54618.30
2021-04-0778.3961.1220.5641.97618.34
2021-04-0879.6461.3951.5954.12018.42
2021-04-0975.661.651-5.0734.06818.50
2021-04-1279.0862.0774.6036.45518.62
2021-04-1377.6162.362-1.8594.41318.71
2021-04-1477.1162.634-0.6444.22618.79
2021-04-1577.962.9761.0255.26518.89
2021-04-1677.1463.259-0.9764.40318.98
2021-04-1978.7563.4992.0873.66919.05
2021-04-2080.6963.7752.4634.10219.13
2021-04-2180.8264.2930.1617.68419.29
2021-04-2280.864.543-0.0253.71219.36
2021-04-2382.3364.9101.8945.35919.47
2021-04-2683.4665.3551.3736.40119.61
2021-04-2782.5965.599-1.0423.53519.68
2021-04-2889.8666.5778.80313.06519.97
2021-04-2989.9866.8940.1344.22920.07
2021-04-3092.367.2302.5784.36820.17
2021-05-0689.1667.780-3.4027.40020.33
2021-05-0783.868.220-6.0126.30320.47
2021-05-1085.3168.5281.8024.33220.56
2021-05-1184.4568.714-1.0082.63720.61
2021-05-1281.0869.137-3.9916.26420.74
2021-05-1378.369.440-3.4294.65020.83
2021-05-1480.4869.7592.7844.75120.93
2021-05-1779.870.041-0.8454.23721.01
2021-05-1880.1570.2670.4393.38321.08
2021-05-197870.516-2.6823.83021.15
2021-05-2078.9670.7081.2312.92321.21
2021-05-2174.2771.175-5.9407.54821.35
2021-05-2481.5371.9289.77511.08121.58
2021-05-2584.172.4933.1528.05821.75
2021-05-2685.0872.7881.1654.16221.84
2021-05-2784.3272.995-0.8932.95021.90
2021-05-2882.5273.250-2.1353.70021.97
2021-05-3184.3973.6942.2666.31422.11
2021-06-0183.3173.901-1.2802.98622.17
2021-06-0284.3974.4411.2967.68222.33
2021-06-0385.874.8221.6715.33222.45
2021-06-0487.2275.0431.6553.03022.51
2021-06-0787.675.2910.4363.40522.59
2021-06-0885.175.613-2.8544.53222.68
2021-06-0987.2775.9182.5504.19522.78
2021-06-1087.6976.1640.4813.36922.85
2021-06-1189.9876.5022.6114.51622.95
2021-06-1592.676.9802.9126.19023.09
2021-06-1696.2877.5693.9747.34323.27
2021-06-17101.9578.5945.88912.05923.58
2021-06-18104.779.1732.6976.64123.75
2021-06-21103.5379.561-1.1174.49923.87
2021-06-22104.9779.9851.3914.84924.00
2021-06-23104.8280.234-0.1432.84824.07
2021-06-24107.0480.5512.6963.55024.17
2021-06-25102.6681.285-4.0928.57624.39
2021-06-28108.182.0065.2998.00724.60
2021-06-29105.8882.454-2.0545.07924.74
2021-06-30109.9583.1133.8447.19724.93
2021-07-01131.9483.80720.0006.31225.14
2021-07-0214084.5326.1096.20725.36
2021-07-0513985.203-0.7145.80025.56
2021-07-06136.6386.101-1.7057.88525.83
2021-07-07146.4787.1767.2028.80526.15
2021-07-08146.7487.9250.1846.12426.38
2021-07-09145.5588.469-0.8114.48426.54
2021-07-12145.389.088-0.1725.11926.73
2021-07-13144.1789.655-0.7784.71426.90
2021-07-14142.390.417-1.6526.42827.13
2021-07-15145.5491.1182.2775.77727.34
2021-07-16149.2292.1402.5298.21827.64
2021-07-19143.393.100-3.9678.04227.93
2021-07-20151.1194.3045.4509.56028.29
2021-07-21157.3895.1784.1496.66428.55
2021-07-22161.596.1612.6187.30728.85
2021-07-23146.597.749-9.28813.00329.32
2021-07-26139.6899.025-4.65510.96229.71
2021-07-27143.5100.3322.73510.93230.10
2021-07-28156.38102.1558.97613.99330.65
2021-07-29162.7103.0104.0416.30530.90
2021-07-30163.8103.8060.6765.82731.14
2021-08-02160.82105.278-1.81910.98931.58
2021-08-03167.9106.7574.40210.57132.03
2021-08-04166.32107.476-0.9415.18832.24
2021-08-05157.54108.463-5.2797.51632.54
2021-08-06163.44109.1553.7455.07832.75
2021-08-09160.1109.876-2.0445.40332.96
2021-08-10160.77110.7120.4186.24633.21
2021-08-11158.28111.244-1.5494.03133.37
2021-08-12154.72111.724-2.2493.72133.52
2021-08-13155.18112.3460.2974.81533.70
2021-08-16164.9113.9176.26411.43234.18
2021-08-17156.91114.906-4.8457.56234.47
2021-08-18159.59115.7401.7086.27134.72
2021-08-19170.87117.0787.0689.39335.12
2021-08-20154.75118.676-9.43412.39535.60
2021-08-23162.3119.5844.8796.71435.88
2021-08-24156.5120.107-3.5744.01136.03
2021-08-25152.94120.683-2.2754.51836.20
2021-08-26152.47121.328-0.3075.07436.40
2021-08-27152.49121.7500.0133.32536.53
2021-08-30148.59122.540-2.5586.38136.76
2021-08-31142.53123.407-4.0787.29537.02
2021-09-01143.08124.3080.3867.55637.29
2021-09-02139124.760-2.8523.90737.43
2021-09-03132125.629-5.0367.89937.69
2021-09-06142.29126.7207.7959.19738.02
2021-09-07140.24127.171-1.4413.85838.15
2021-09-08138.55127.516-1.2052.98838.25
2021-09-09143.21128.1353.3635.18938.44
2021-09-10140.2128.733-2.1025.11838.62
2021-09-13137.68129.317-1.7975.09338.80
2021-09-14138129.9940.2325.88339.00
2021-09-15138.5130.4960.3624.34839.15
2021-09-16134.97131.207-2.5496.32539.36
2021-09-17133.73131.614-0.9193.65339.48
2021-09-22132.92132.248-0.6065.72039.67
2021-09-23134.81133.1461.4227.99739.94
2021-09-24142.75134.1155.8908.14540.23
2021-09-27134.46135.056-5.8078.39240.52
2021-09-28132.97135.599-1.1084.90140.68
2021-09-29124.5136.269-6.3706.46040.88
2021-09-30135.77137.7689.05213.25341.33
2021-10-08131.74138.741-2.9688.86141.62
2021-10-11128.5139.214-2.4594.41841.76
2021-10-12122.38139.937-4.7637.08941.98
2021-10-13128.96140.7005.3777.10142.21
2021-10-14155.05140.70020.2310.00042.21
2021-10-15186.36142.00820.1938.42342.60
2021-10-18186.29142.998-0.0386.37542.90
2021-10-19188144.0740.9186.87143.22
2021-10-20196.02144.9054.2665.08543.47
2021-10-21199.09146.1941.5667.77043.86
2021-10-22201.19147.1191.0555.51544.14
2021-10-25197148.425-2.0837.95844.53
2021-10-26195.8149.335-0.6095.57444.80
2021-10-27195.56150.082-0.1234.58645.02
2021-10-28190.78150.812-2.4444.59245.24
2021-10-29193.48151.5631.4154.65545.47
2021-11-01203.48153.1595.1689.41745.95
2021-11-02201.79154.356-0.8317.11646.31
2021-11-03202.47155.3240.3375.73946.60
2021-11-04204.5155.9981.0033.95146.80
2021-11-05200.94156.848-1.7415.08147.05
2021-11-08207.62157.8513.3245.79847.36
2021-11-09198.9159.125-4.2007.68247.74
2021-11-10202.17160.1401.6446.02848.04
2021-11-11212.08161.8014.9029.39848.54
2021-11-12214.06162.8440.9345.84748.85
2021-11-15207.5163.967-3.0656.49449.19
2021-11-16215.5165.0043.8555.77349.50
2021-11-17216.54165.9180.4835.06349.78
2021-11-18226.12167.1304.4246.43350.14
2021-11-19223.5168.351-1.1596.55850.51
2021-11-22227.28169.7811.6917.54850.93
2021-11-23226.39170.693-0.3924.83551.21
2021-11-24221.71172.168-2.0677.98251.65
2021-11-25225.5172.9981.7094.42051.90
2021-11-26227.7174.2590.9766.64352.28
2021-11-29232.5175.1092.1084.38752.53
2021-11-30227.48176.153-2.1595.50552.85
2021-12-01227.41176.804-0.0313.43853.04
2021-12-02224.02177.533-1.4913.90553.26
2021-12-03226.9178.7381.2866.37053.62
2021-12-06221.7179.726-2.2925.35053.92
2021-12-07214.98181.130-3.0317.83554.34
2021-12-08215.99181.8400.4703.94954.55
2021-12-09215.72182.517-0.1253.76454.76
2021-12-10217.13183.3250.6544.46455.00
2021-12-13214.5184.193-1.2114.85455.26
2021-12-14210.5184.772-1.8653.30555.43
2021-12-15208.03185.559-1.1734.53755.67
2021-12-16213.2186.4542.4855.03855.94
2021-12-17209.1187.048-1.9233.41056.11
2021-12-20206.2187.968-1.3875.35256.39
2021-12-21203.99188.642-1.0723.96756.59
2021-12-22204.67189.6680.3336.01556.90
2021-12-23203.27190.366-0.6844.12457.11
2021-12-24196.52191.340-3.3215.94857.40
2021-12-27190.58192.124-3.0234.93157.64
2021-12-28188.39192.675-1.1493.51657.80
2021-12-29187.2193.304-0.6324.02957.99
2021-12-30186.9193.678-0.1602.40458.10
2021-12-31190.44194.2181.8943.39858.27
2022-01-04177.39195.994-6.85312.01458.80
2022-01-05169.96196.868-4.1896.17359.06
2022-01-06169.75197.515-0.1244.57859.25
2022-01-07163.54198.215-3.6585.13759.46
2022-01-10168.5199.2813.0337.58859.78
2022-01-11167.34199.934-0.6884.68259.98
2022-01-12167200.529-0.2034.27960.16
2022-01-13161.89201.127-3.0604.43160.34
2022-01-14163.19201.8720.8035.47360.56
2022-01-17167.05202.5012.3654.52260.75
2022-01-18164.22202.879-1.6942.76060.86
2022-01-19163.19203.257-0.6272.78360.98
2022-01-20156.44204.032-4.1365.94461.21
2022-01-21154.56204.482-1.2023.49761.34
2022-01-24156.22205.4751.0747.62261.64
2022-01-25150.32206.156-3.7775.44161.85
2022-01-26149.95206.555-0.2463.19361.97
2022-01-27148.56206.924-0.9272.98162.08
2022-01-28145.97207.533-1.7435.00162.26
2022-02-07144.34208.217-1.1175.68662.46
2022-02-08142.09208.879-1.5595.59862.66
2022-02-09140.4209.227-1.1892.97062.77
2022-02-10136.83209.626-2.5433.49762.89
2022-02-11133.69210.038-2.2953.70563.01
2022-02-14134.58210.4350.6663.53863.13
2022-02-15139.62210.9743.7454.62963.29
2022-02-16139.57211.288-0.0362.70063.39
2022-02-17140.77211.6580.8603.15363.50
2022-02-18147.97212.6485.1158.02763.79
2022-02-21143.02213.409-3.3456.38664.02
2022-02-22145214.0091.3844.96464.20
2022-02-23162.1216.06311.79315.20764.82
2022-02-24158.2216.995-2.4067.07065.10
2022-02-25160.5217.8351.4546.28365.35
2022-02-28160.89218.2630.2433.19065.48
2022-03-01161.72218.6740.5163.05265.60
2022-03-02161.5219.157-0.1363.58665.75
2022-03-03158.51219.770-1.8514.64465.93
2022-03-04158.56220.3540.0324.41666.11
2022-03-07153.7221.145-3.0656.18166.34
2022-03-08149.5222.028-2.7337.08566.61
2022-03-09145.21222.804-2.8706.41566.84
2022-03-10140.51223.920-3.2379.52467.18
2022-03-11140.59224.5400.0575.29567.36
2022-03-14134.67225.214-4.2116.01067.56
2022-03-15125.49225.930-6.8176.83967.78
2022-03-16123.9226.561-1.2676.11267.97
2022-03-17131.66227.4536.2638.13668.24
2022-03-18130.3228.012-1.0335.15068.40
2022-03-21132.5228.4791.6884.22968.54
2022-03-22128.9228.838-2.7173.33668.65
2022-03-23130.26229.3701.0554.90368.81
2022-03-24128.49229.720-1.3593.27068.92
2022-03-25126.54230.309-1.5185.58069.09
2022-03-28123.14230.629-2.6873.12269.19
2022-03-29121.22230.964-1.5593.32169.29
2022-03-30125.41231.6213.4576.28669.49
2022-03-31121.6232.122-3.0384.94469.64
2022-04-01119.35232.595-1.8504.75369.78
2022-04-06114.9232.980-3.7294.02269.89
2022-04-07115.59233.4030.6014.39570.02
2022-04-08114.4233.758-1.0303.72070.13
2022-04-11109.6234.232-4.1965.18470.27
2022-04-12110.53234.7410.8495.52970.42
2022-04-13107.46234.968-2.7782.53370.49
2022-04-14108.74235.3171.1913.85370.60
2022-04-15107.16235.716-1.4534.46970.71
2022-04-18108236.3680.7847.25170.91
2022-04-19105.64236.806-2.1854.97271.04
2022-04-20104.8237.138-0.7953.79671.14
2022-04-21101.68237.525-2.9774.57171.26
2022-04-2299.59237.773-2.0552.99071.33
2022-04-2592.4238.366-7.2207.70271.51
2022-04-2688238.797-4.7625.87771.64
2022-04-2794.27239.8997.12514.02371.97
2022-04-2890.14240.384-4.3816.46072.12
2022-04-2989.78241.036-0.3998.70972.31
2022-05-0594.03241.7014.7348.49972.51
2022-05-0688.9242.056-5.4564.78672.62
2022-05-0991.48242.5272.9026.17572.76
2022-05-1093.45243.1192.1537.60872.94
2022-05-1198.5244.0315.40411.10873.21
2022-05-12102.11244.6283.6657.01573.39
2022-05-13104.85245.1322.6835.76873.54
2022-05-16102.29245.635-2.4425.90473.69
2022-05-17103.33246.1461.0175.93473.84
2022-05-18101.8246.528-1.4814.50073.96
2022-05-19104.82247.0902.9676.43474.13
2022-05-20108247.5603.0345.22874.27
2022-05-23104.7247.924-3.0564.16774.38
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎