券老板 约券 融券 锁券 券源 在线咨询

光迅科技融券券源 光迅科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广誉远 卧龙电驱 东方财富 寒锐钴业 齐心集团 郑州煤电 三七互娱 二三四五 第一创业 招商港口

光迅科技融券券源 光迅科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2829.660000
2020-04-2828.950.111-2.3944.6190.03
2020-04-2928.290.215-2.2804.3870.06
2020-04-3029.70.2934.9843.1460.09
2020-05-0630.490.4062.6604.4440.12
2020-05-0730.790.5050.9843.8700.15
2020-05-0831.440.5702.1112.4680.17
2020-05-1131.680.6250.7632.0990.19
2020-05-1231.380.691-0.9472.5250.21
2020-05-1331.250.728-0.4141.4020.22
2020-05-1430.840.782-1.3122.1120.23
2020-05-1530.90.8450.1952.4640.25
2020-05-1829.680.972-3.9485.1130.29
2020-05-1930.021.0161.1461.7860.30
2020-05-2030.261.1030.7993.4310.33
2020-05-2129.261.187-3.3053.4370.36
2020-05-2228.721.276-1.8463.7250.38
2020-05-2527.371.354-4.7013.4120.41
2020-05-2628.351.4193.5812.7400.43
2020-05-2727.741.476-2.1522.4690.44
2020-05-2827.581.542-0.5772.8840.46
2020-05-2927.351.586-0.8341.9220.48
2020-06-0129.071.7666.2897.4590.53
2020-06-0229.881.8832.7864.6780.56
2020-06-0329.651.968-0.7703.4470.59
2020-06-0429.372.021-0.9442.1590.61
2020-06-0529.752.1031.2943.3030.63
2020-06-0830.382.2072.1184.1010.66
2020-06-0930.392.2680.0332.4360.68
2020-06-1029.92.333-1.6122.6000.70
2020-06-1129.512.400-1.3042.7090.72
2020-06-1229.072.446-1.4911.9320.73
2020-06-1529.072.4990.0002.1670.75
2020-06-1631.572.7058.6007.8430.81
2020-06-1732.712.8063.6113.7060.84
2020-06-18332.9100.8873.7600.87
2020-06-1932.422.976-1.7582.4550.89
2020-06-2232.583.0380.4942.2830.91
2020-06-2332.553.095-0.0922.1180.93
2020-06-2432.593.1550.1232.1810.95
2020-06-2932.133.237-1.4113.0680.97
2020-06-3032.863.3472.2724.0151.00
2020-07-0132.23.464-2.0094.3521.04
2020-07-0232.723.5781.6154.1931.07
2020-07-0333.383.6692.0173.2701.10
2020-07-0634.133.7712.2473.5951.13
2020-07-0734.73.9091.6704.7761.17
2020-07-0835.584.0462.5364.6111.21
2020-07-0935.764.1590.5063.7941.25
2020-07-1035.124.296-1.7904.6701.29
2020-07-1336.884.4635.5225.4361.34
2020-07-1435.924.645-2.6036.1011.39
2020-07-1535.734.799-0.5295.1781.44
2020-07-1634.534.954-3.3595.3741.49
2020-07-1735.665.1253.2735.7631.54
2020-07-2036.055.2321.0943.5611.57
2020-07-2135.945.346-0.3053.8001.60
2020-07-2236.085.4480.3903.3951.63
2020-07-2335.035.562-2.9103.9081.67
2020-07-2432.15.769-8.3647.7361.73
2020-07-2731.875.850-0.7173.0221.75
2020-07-2831.995.9060.3772.1021.77
2020-07-2932.75.9782.2192.6571.79
2020-07-3032.116.050-1.8042.6911.81
2020-07-3132.36.1270.5922.8651.84
2020-08-0333.166.1902.6632.2911.86
2020-08-0433.326.2780.4833.1361.88
2020-08-0533.266.365-0.1803.1511.91
2020-08-0632.416.471-2.5563.9391.94
2020-08-0731.866.536-1.6972.4381.96
2020-08-1031.556.609-0.9732.7931.98
2020-08-1131.276.671-0.8872.3772.00
2020-08-1230.866.757-1.3113.3262.03
2020-08-1331.336.8481.5233.5002.05
2020-08-1431.596.9140.8302.4902.07
2020-08-1731.976.9931.2032.9762.10
2020-08-1831.57.060-1.4702.5342.12
2020-08-1930.667.162-2.6674.0002.15
2020-08-2030.27.224-1.5002.4792.17
2020-08-2130.537.2981.0932.9142.19
2020-08-2431.17.3841.8673.3082.22
2020-08-2532.357.5304.0195.4022.26
2020-08-2632.717.7071.1136.5222.31
2020-08-2733.257.8121.6513.7912.34
2020-08-2833.137.869-0.3612.0452.36
2020-08-3132.827.942-0.9362.6562.38
2020-09-0133.528.0352.1333.3522.41
2020-09-0234.388.1352.5663.4902.44
2020-09-0334.428.1980.1162.1822.46
2020-09-0434.178.270-0.7262.5282.48
2020-09-0733.228.375-2.7803.8052.51
2020-09-0833.738.4281.5351.8662.53
2020-09-0933.018.512-2.1353.0832.55
2020-09-1032.248.673-2.3335.9982.60
2020-09-1131.878.757-1.1483.1332.63
2020-09-1432.38.8241.3492.5102.65
2020-09-1533.118.9142.5083.2512.67
2020-09-1633.539.0001.2683.0812.70
2020-09-17349.1081.4023.8172.73
2020-09-1834.259.1650.7352.0002.75
2020-09-2134.099.239-0.4672.5992.77
2020-09-2234.879.3712.2884.5472.81
2020-09-2334.979.4360.2872.2372.83
2020-09-2434.879.495-0.2862.0022.85
2020-09-2534.239.560-1.8352.2942.87
2020-09-2833.69.648-1.8403.1552.89
2020-09-2935.19.7604.4643.8102.93
2020-09-3034.979.818-0.3701.9942.95
2020-10-0935.159.8980.5152.7452.97
2020-10-1236.4510.0233.6984.0973.01
2020-10-1336.0510.062-1.0971.3173.02
2020-10-1434.9810.170-2.9683.6893.05
2020-10-1534.4810.221-1.4291.7723.07
2020-10-1633.3510.338-3.2774.2343.10
2020-10-1934.410.4733.1484.6783.14
2020-10-2033.1910.588-3.5174.1863.18
2020-10-2132.1110.703-3.2544.2783.21
2020-10-2232.4210.8080.9653.8933.24
2020-10-2331.6410.862-2.4062.0673.26
2020-10-2632.1810.9411.7072.9393.28
2020-10-2732.5611.0001.1812.1753.30
2020-10-2831.9911.057-1.7512.1193.32
2020-10-2931.7411.115-0.7812.1883.33
2020-10-3031.411.191-1.0712.9303.36
2020-11-0230.7311.293-2.1343.9813.39
2020-11-0331.7911.3603.4492.5063.41
2020-11-0431.0711.431-2.2652.7373.43
2020-11-0532.9611.5886.0835.7293.48
2020-11-0632.6411.648-0.9712.2153.49
2020-11-0933.4511.7262.4822.7883.52
2020-11-1032.7511.794-2.0932.5113.54
2020-11-1131.711.889-3.2063.5733.57
2020-11-1231.6911.962-0.0322.7763.59
2020-11-133212.0250.9782.3673.61
2020-11-1632.1712.0890.5312.3753.63
2020-11-1731.2312.183-2.9223.6063.65
2020-11-1831.3212.2250.2881.6333.67
2020-11-1931.2912.271-0.0961.7563.68
2020-11-2031.112.329-0.6072.2373.70
2020-11-2331.1512.3790.1611.9293.71
2020-11-2431.312.4190.4821.5413.73
2020-11-2531.612.4850.9582.4923.75
2020-11-2631.1112.538-1.5512.0573.76
2020-11-2730.8412.599-0.8682.3473.78
2020-11-3030.712.641-0.4541.6543.79
2020-12-0130.9512.6700.8141.1403.80
2020-12-0231.4612.7451.6482.8433.82
2020-12-0331.1812.783-0.8901.4623.83
2020-12-0432.1312.8823.0473.7203.86
2020-12-0731.712.920-1.3381.4323.88
2020-12-0831.6912.959-0.0321.4513.89
2020-12-0930.813.037-2.8083.0613.91
2020-12-1030.8913.0720.2921.3643.92
2020-12-1129.1513.207-5.6335.5363.96
2020-12-1429.2213.2550.2401.9903.98
2020-12-1529.5513.3121.1292.2933.99
2020-12-1629.1913.359-1.2181.9634.01
2020-12-1729.4513.4060.8911.8844.02
2020-12-1829.4413.447-0.0341.6984.03
2020-12-2129.7413.5211.0192.9554.06
2020-12-2229.0913.591-2.1862.9254.08
2020-12-232913.694-0.3094.2284.11
2020-12-2428.213.762-2.7592.8974.13
2020-12-2528.3213.8300.4262.9084.15
2020-12-2827.1913.926-3.9904.2024.18
2020-12-2928.8414.1016.0687.3194.23
2020-12-3028.9314.1800.3123.2594.25
2020-12-3129.0414.2500.3802.9044.28
2021-01-0429.4414.3141.3772.5834.29
2021-01-0529.5814.3760.4762.5484.31
2021-01-0628.8814.447-2.3662.9414.33
2021-01-0728.314.531-2.0083.5664.36
2021-01-082914.6362.4734.3114.39
2021-01-1128.8614.730-0.4833.9314.42
2021-01-1229.2714.7971.4212.7374.44
2021-01-1330.1114.8882.8703.6214.47
2021-01-1429.9814.957-0.4322.7574.49
2021-01-1529.4615.023-1.7342.7024.51
2021-01-1830.0515.1062.0033.3274.53
2021-01-1929.5315.186-1.7303.2284.56
2021-01-2029.6415.2320.3731.8964.57
2021-01-2129.3915.281-0.8431.9914.58
2021-01-2228.5315.377-2.9264.0154.61
2021-01-2527.9415.427-2.0682.1734.63
2021-01-2627.6515.505-1.0383.3644.65
2021-01-2727.7715.5380.4341.4474.66
2021-01-2827.115.604-2.4132.9174.68
2021-01-2925.8815.759-4.5027.1964.73
2021-02-0125.8215.827-0.2323.1304.75
2021-02-0226.2215.8941.5493.0604.77
2021-02-0324.516.053-6.5607.8184.82
2021-02-0424.1116.159-1.5925.2654.85
2021-02-0523.1716.263-3.8995.3924.88
2021-02-0823.1816.3110.0432.4604.89
2021-02-0923.4516.3541.1652.2434.91
2021-02-1023.8616.4151.7483.0284.92
2021-02-1824.3216.4681.9282.6404.94
2021-02-1924.8216.5322.0563.0844.96
2021-02-2224.3916.597-1.7323.2234.98
2021-02-2324.4616.6680.2873.4445.00
2021-02-2424.5116.7290.2043.0255.02
2021-02-2524.2816.774-0.9382.2035.03
2021-02-2624.4216.8320.5772.8425.05
2021-03-0124.716.8661.1471.6385.06
2021-03-0224.3516.916-1.4172.5105.07
2021-03-0324.7316.9491.5611.6025.08
2021-03-0424.3716.995-1.4562.2645.10
2021-03-0524.4617.0320.3691.8055.11
2021-03-0824.1217.091-1.3902.9445.13
2021-03-0922.8817.185-5.1414.8925.16
2021-03-1022.117.300-3.4096.2505.19
2021-03-1122.5617.3712.0813.8015.21
2021-03-1222.5717.4010.0441.5965.22
2021-03-1521.8917.468-3.0133.6775.24
2021-03-1621.7817.508-0.5032.1935.25
2021-03-1722.0917.5401.4231.7455.26
2021-03-1821.8817.574-0.9511.8565.27
2021-03-1921.917.6170.0912.3315.29
2021-03-2222.2417.6621.5532.4205.30
2021-03-2322.0517.695-0.8541.8445.31
2021-03-2421.7517.736-1.3612.2225.32
2021-03-2521.8717.7660.5521.6555.33
2021-03-2622.3317.7952.1031.5555.34
2021-03-2922.1717.833-0.7172.0605.35
2021-03-3022.1317.862-0.1801.5795.36
2021-03-3122.2217.8980.4071.9435.37
2021-04-0122.5217.9461.3502.5655.38
2021-04-022318.0092.1313.2865.40
2021-04-0622.7818.040-0.9571.6525.41
2021-04-0722.7418.071-0.1761.6245.42
2021-04-0822.3618.099-1.6711.4955.43
2021-04-0922.118.133-1.1631.8345.44
2021-04-1221.7118.166-1.7651.8555.45
2021-04-1321.6618.185-0.2301.0135.46
2021-04-1422.3118.2523.0013.6015.48
2021-04-1523.1318.3413.6754.6175.50
2021-04-1623.3318.3810.8652.0755.51
2021-04-1923.5318.4260.8572.3155.53
2021-04-2023.218.469-1.4022.2105.54
2021-04-2123.1418.501-0.2591.6385.55
2021-04-2223.3718.5430.9942.1615.56
2021-04-2323.3918.6030.0863.0815.58
2021-04-2622.9418.651-1.9242.5225.60
2021-04-2723.1218.6900.7852.0495.61
2021-04-2822.8918.733-0.9952.2065.62
2021-04-2922.8818.760-0.0441.4425.63
2021-04-3022.2318.822-2.8413.3655.65
2021-05-0622.5318.8811.3503.1045.66
2021-05-0722.4518.899-0.3550.9765.67
2021-05-1021.818.955-2.8953.0735.69
2021-05-1122.0618.9891.1931.8355.70
2021-05-1222.1919.0150.5891.4515.70
2021-05-1322.6319.0861.9833.7405.73
2021-05-1422.8719.1151.0611.5475.73
2021-05-1722.8919.1410.0871.3555.74
2021-05-1823.2719.1951.6602.7965.76
2021-05-1923.1419.229-0.5591.7195.77
2021-05-2023.319.2650.6911.8585.78
2021-05-2122.9419.302-1.5451.9315.79
2021-05-2423.3419.3561.7442.7905.81
2021-05-2523.6419.3951.2851.9715.82
2021-05-2623.4419.456-0.8463.1305.84
2021-05-2723.8919.5251.9203.4565.86
2021-05-2824.0319.5700.5862.2605.87
2021-05-3124.7419.6352.9553.1635.89
2021-06-0124.5519.670-0.7681.6985.90
2021-06-0224.5219.724-0.1222.6485.92
2021-06-0324.4519.780-0.2852.7325.93
2021-06-0424.2519.837-0.8182.8225.95
2021-06-0724.819.8752.2681.8565.96
2021-06-0824.5419.909-1.0481.6535.97
2021-06-0924.0719.977-1.9153.4235.99
2021-06-1024.2620.0150.7891.8706.00
2021-06-1123.6720.063-2.4322.4326.02
2021-06-1523.8320.1020.6761.9436.03
2021-06-1624.4920.1972.7704.6586.06
2021-06-1725.0320.2652.2053.2676.08
2021-06-1824.8220.313-0.8392.3176.09
2021-06-2124.720.351-0.4831.8536.11
2021-06-2224.1220.416-2.3483.2396.12
2021-06-2324.2720.4560.6221.9906.14
2021-06-2425.320.5140.4772.7406.15
2021-06-2524.7920.571-2.0162.7676.17
2021-06-2824.8220.6260.1212.6226.19
2021-06-2924.2920.701-2.1353.7076.21
2021-06-3024.4320.7320.5761.5236.22
2021-07-0123.4420.816-4.0524.3396.24
2021-07-0223.3620.845-0.3411.4936.25
2021-07-0522.9620.918-1.7123.8106.28
2021-07-0623.0120.9600.2182.1786.29
2021-07-0723.3921.0281.6513.4776.31
2021-07-0823.2321.067-0.6842.0096.32
2021-07-0923.4721.1261.0333.0136.34
2021-07-1224.8321.2805.7957.4566.38
2021-07-1324.8621.3310.1212.4576.40
2021-07-1424.7621.367-1.1971.7566.41
2021-07-152521.4290.9692.9896.43
2021-07-1624.3421.479-2.6402.4406.44
2021-07-1925.0321.6012.8355.8756.48
2021-07-2025.1721.6500.5592.3176.50
2021-07-2124.921.695-1.0732.1456.51
2021-07-2224.8421.758-0.2413.0526.53
2021-07-2325.5321.8402.7783.8656.55
2021-07-2624.7421.917-3.0943.7606.58
2021-07-2725.8122.0694.3257.0336.62
2021-07-2827.222.2645.3868.6016.68
2021-07-2927.7822.4122.1326.3976.72
2021-07-3027.4222.532-1.2965.2566.76
2021-08-0228.5122.6593.9755.3616.80
2021-08-0327.9322.795-2.0345.8236.84
2021-08-0427.8522.877-0.2863.5456.86
2021-08-0527.1122.939-2.6572.7656.88
2021-08-0627.123.000-0.0372.6936.90
2021-08-0927.5623.0811.6973.5066.92
2021-08-1027.0923.122-1.7051.8146.94
2021-08-1126.7323.160-1.3291.7356.95
2021-08-1227.7223.2833.7045.3126.98
2021-08-1326.9223.413-2.8865.7727.02
2021-08-1625.6623.495-4.6813.8637.05
2021-08-1725.123.563-2.1823.2357.07
2021-08-1824.9423.613-0.6372.4307.08
2021-08-1925.5523.6762.4462.9277.10
2021-08-2025.1823.723-1.4482.2317.12
2021-08-2325.8723.7912.7403.1777.14
2021-08-2425.8723.8240.0001.5467.15
2021-08-2525.6523.914-0.8504.1757.17
2021-08-2623.9924.047-6.4726.6677.21
2021-08-2724.1424.1080.6253.0437.23
2021-08-3024.1524.1510.0412.1137.25
2021-08-3123.7724.209-1.5732.9407.26
2021-09-0123.6724.261-0.4212.6507.28
2021-09-0223.4124.287-1.0981.3107.29
2021-09-0323.7324.3201.3671.7097.30
2021-09-0624.0324.3691.2642.4447.31
2021-09-0724.0124.405-0.0831.7897.32
2021-09-0824.324.4501.2082.2077.33
2021-09-0923.9924.482-1.2761.6057.34
2021-09-1023.8324.516-0.6671.7097.35
2021-09-1323.4324.554-1.6791.9727.37
2021-09-1423.5324.5950.4272.0497.38
2021-09-1523.3324.616-0.8501.1057.38
2021-09-1623.4424.6410.4711.2867.39
2021-09-1723.0924.695-1.4932.8167.41
2021-09-2222.8924.717-0.8661.1267.42
2021-09-2323.2724.7591.6602.1847.43
2021-09-2423.1124.790-0.6881.5907.44
2021-09-2723.3324.8560.9523.4187.46
2021-09-2822.9924.892-1.4571.8437.47
2021-09-2922.324.933-3.0012.2187.48
2021-09-3022.424.9570.4481.3007.49
2021-10-0822.9424.9872.4111.5627.50
2021-10-1123.2325.0361.2642.5287.51
2021-10-122325.073-0.9901.9377.52
2021-10-1323.2425.1081.0431.8267.53
2021-10-1423.0225.141-0.9471.6787.54
2021-10-1523.1525.1850.5652.3027.56
2021-10-1823.0625.207-0.3891.1667.56
2021-10-1923.0925.2240.1300.8677.57
2021-10-2022.9225.249-0.7361.2997.57
2021-10-2122.4525.286-2.0512.0077.59
2021-10-2222.5325.3070.3561.1147.59
2021-10-2522.4625.324-0.3110.8887.60
2021-10-2622.5925.3730.5792.6277.61
2021-10-2721.5625.461-4.5604.8697.64
2021-10-2821.4725.500-0.4172.1807.65
2021-10-2921.6925.5281.0251.5377.66
2021-11-012225.5721.4292.3977.67
2021-11-0222.0225.6170.0912.4557.69
2021-11-0322.0725.6530.2271.9537.70
2021-11-0422.3125.6771.0871.3147.70
2021-11-0522.525.7140.8521.9727.71
2021-11-0822.1325.757-1.6442.3117.73
2021-11-0922.3225.7870.8591.6277.74
2021-11-1022.2925.816-0.1341.5687.74
2021-11-1122.7225.8681.9292.7377.76
2021-11-1223.1725.9281.9813.1257.78
2021-11-1523.3326.0140.6914.4027.80
2021-11-1622.7626.069-2.4432.9157.82
2021-11-1723.6326.1563.8224.3947.85
2021-11-1823.326.195-1.3972.0317.86
2021-11-1923.2426.227-0.2581.6317.87
2021-11-2223.4526.2750.9042.4537.88
2021-11-2323.6626.3270.8962.6447.90
2021-11-2424.2626.4052.5363.8887.92
2021-11-2523.9526.473-1.2783.3807.94
2021-11-2623.4326.534-2.1713.1327.96
2021-11-2923.226.558-0.9821.2387.97
2021-11-3023.326.6060.4312.5007.98
2021-12-0123.7226.6731.8033.3918.00
2021-12-0223.3526.744-1.5603.6268.02
2021-12-0323.3526.7680.0001.2428.03
2021-12-0622.6826.833-2.8693.4268.05
2021-12-0722.3526.897-1.4553.4398.07
2021-12-0822.626.9271.1191.6118.08
2021-12-0922.8326.9641.0181.9478.09
2021-12-1022.726.989-0.5691.3148.10
2021-12-1322.8127.0200.4851.6308.11
2021-12-1423.1927.0731.6662.7628.12
2021-12-1523.0727.123-0.5172.5878.14
2021-12-1623.0927.1500.0871.3878.14
2021-12-1722.4927.199-2.5992.5998.16
2021-12-2022.1627.238-1.4672.1348.17
2021-12-2122.3327.2570.7671.0388.18
2021-12-2222.4227.2790.4031.1648.18
2021-12-2322.1527.315-1.2041.9188.19
2021-12-2422.0327.349-0.5421.8968.20
2021-12-2722.2927.3911.1802.2248.22
2021-12-2822.4827.4260.8521.8848.23
2021-12-2923.1827.5343.1145.6058.26
2021-12-3023.2327.5760.2162.1578.27
2021-12-3123.2927.6010.2581.2918.28
2022-01-0423.4627.6410.7302.0618.29
2022-01-0523.0927.687-1.5772.3878.31
2022-01-0622.9727.715-0.5201.4298.31
2022-01-0722.5627.765-1.7852.6568.33
2022-01-1023.1427.8342.5713.5908.35
2022-01-1122.8627.879-1.2102.3778.36
2022-01-1222.7927.920-0.3062.1438.38
2022-01-1322.6527.994-0.6143.9498.40
2022-01-1422.328.038-1.5452.3408.41
2022-01-1723.4128.1264.9784.5298.44
2022-01-1823.2428.163-0.7261.9228.45
2022-01-1923.4228.2050.7752.1088.46
2022-01-2023.0328.243-1.6652.0078.47
2022-01-2122.7428.288-1.2592.3888.49
2022-01-2422.2328.329-2.2432.1998.50
2022-01-2520.6528.451-7.1087.0638.54
2022-01-2620.3828.516-1.3083.8748.55
2022-01-2719.9828.551-1.9632.1108.57
2022-01-2820.0128.5770.1501.5528.57
2022-02-0720.228.5990.9501.2998.58
2022-02-0820.4428.6301.1881.7828.59
2022-02-0920.8228.6801.8592.9358.60
2022-02-1020.728.702-0.5761.2498.61
2022-02-1120.5128.729-0.9181.5948.62
2022-02-1420.4228.767-0.4392.1948.63
2022-02-1520.5528.7910.6371.4208.64
2022-02-1620.5328.811-0.0971.1688.64
2022-02-1720.3928.830-0.6821.1208.65
2022-02-1821.0428.8683.1882.1588.66
2022-02-2122.3628.9836.2746.1798.69
2022-02-2222.3229.027-0.1792.3708.71
2022-02-2322.6829.0711.6132.3308.72
2022-02-2421.7829.166-3.9685.2478.75
2022-02-2521.6529.220-0.5972.9848.77
2022-02-2821.6229.277-0.1393.1418.78
2022-03-0121.7829.3210.7402.4518.80
2022-03-0221.8129.3630.1382.2968.81
2022-03-0321.4229.414-1.7882.8438.82
2022-03-0421.2329.452-0.8872.1488.84
2022-03-0720.429.524-3.9104.2398.86
2022-03-0819.9829.578-2.0593.2848.87
2022-03-0919.429.722-2.9038.8598.92
2022-03-1019.3629.773-0.2063.1968.93
2022-03-1119.4629.8390.5174.0818.95
2022-03-1419.0229.883-2.2612.7248.96
2022-03-1518.0429.960-5.1525.1528.99
2022-03-1618.4630.0502.3285.8209.01
2022-03-1718.5330.0850.3792.3299.03
2022-03-1818.5530.1110.1081.6739.03
2022-03-2118.4530.149-0.5392.4809.04
2022-03-2218.1830.178-1.4631.8979.05
2022-03-2319.5430.3027.4817.5919.09
2022-03-2418.630.361-4.8113.7879.11
2022-03-2518.1930.395-2.2042.2589.12
2022-03-2818.3130.4460.6603.3539.13
2022-03-2918.0230.482-1.5842.4039.14
2022-03-3018.2230.5011.1101.2219.15
2022-03-3118.0830.520-0.7681.2629.16
2022-04-0118.0330.546-0.2771.7709.16
2022-04-0618.1230.5620.4991.0549.17
2022-04-0717.3230.620-4.4154.0299.19
2022-04-0817.0830.668-1.3863.3499.20
2022-04-1116.3730.729-4.1574.5089.22
2022-04-1216.8330.7812.8103.6659.23
2022-04-1316.5730.810-1.5452.0809.24
2022-04-1416.6230.8390.3022.1129.25
2022-04-1516.430.865-1.3241.9259.26
2022-04-1816.6330.9011.4022.5619.27
2022-04-1916.6630.9170.1801.2039.28
2022-04-2016.4930.952-1.0202.5219.29
2022-04-2115.8431.012-3.9424.5489.30
2022-04-2215.3931.053-2.8413.2209.32
2022-04-2514.4131.123-6.3685.7839.34
2022-04-2613.9931.191-2.9155.8999.36
2022-04-2714.6731.2654.8616.0049.38
2022-04-2814.631.300-0.4772.8639.39
2022-04-2915.0631.3493.1513.9049.40
2022-05-0515.2231.3891.0623.1879.42
2022-05-0615.2331.4320.0663.3519.43
2022-05-0915.2931.4680.3942.8239.44
2022-05-1015.6131.5202.0933.9909.46
2022-05-1115.5831.559-0.1923.0759.47
2022-05-1215.7131.5960.8342.7609.48
2022-05-1315.6631.632-0.3182.8019.49
2022-05-1615.4831.668-1.1492.7469.50
2022-05-1715.5831.6960.6462.1969.51
2022-05-1815.6731.7240.5782.1189.52
2022-05-1915.8431.7591.0852.6809.53
2022-05-2016.0531.7831.3261.7689.53
2022-05-2316.0331.803-0.1251.4959.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎