券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 29.66 | 0 | 0 | 0 | 0 |
2020-04-28 | 28.95 | 0.111 | -2.394 | 4.619 | 0.03 |
2020-04-29 | 28.29 | 0.215 | -2.280 | 4.387 | 0.06 |
2020-04-30 | 29.7 | 0.293 | 4.984 | 3.146 | 0.09 |
2020-05-06 | 30.49 | 0.406 | 2.660 | 4.444 | 0.12 |
2020-05-07 | 30.79 | 0.505 | 0.984 | 3.870 | 0.15 |
2020-05-08 | 31.44 | 0.570 | 2.111 | 2.468 | 0.17 |
2020-05-11 | 31.68 | 0.625 | 0.763 | 2.099 | 0.19 |
2020-05-12 | 31.38 | 0.691 | -0.947 | 2.525 | 0.21 |
2020-05-13 | 31.25 | 0.728 | -0.414 | 1.402 | 0.22 |
2020-05-14 | 30.84 | 0.782 | -1.312 | 2.112 | 0.23 |
2020-05-15 | 30.9 | 0.845 | 0.195 | 2.464 | 0.25 |
2020-05-18 | 29.68 | 0.972 | -3.948 | 5.113 | 0.29 |
2020-05-19 | 30.02 | 1.016 | 1.146 | 1.786 | 0.30 |
2020-05-20 | 30.26 | 1.103 | 0.799 | 3.431 | 0.33 |
2020-05-21 | 29.26 | 1.187 | -3.305 | 3.437 | 0.36 |
2020-05-22 | 28.72 | 1.276 | -1.846 | 3.725 | 0.38 |
2020-05-25 | 27.37 | 1.354 | -4.701 | 3.412 | 0.41 |
2020-05-26 | 28.35 | 1.419 | 3.581 | 2.740 | 0.43 |
2020-05-27 | 27.74 | 1.476 | -2.152 | 2.469 | 0.44 |
2020-05-28 | 27.58 | 1.542 | -0.577 | 2.884 | 0.46 |
2020-05-29 | 27.35 | 1.586 | -0.834 | 1.922 | 0.48 |
2020-06-01 | 29.07 | 1.766 | 6.289 | 7.459 | 0.53 |
2020-06-02 | 29.88 | 1.883 | 2.786 | 4.678 | 0.56 |
2020-06-03 | 29.65 | 1.968 | -0.770 | 3.447 | 0.59 |
2020-06-04 | 29.37 | 2.021 | -0.944 | 2.159 | 0.61 |
2020-06-05 | 29.75 | 2.103 | 1.294 | 3.303 | 0.63 |
2020-06-08 | 30.38 | 2.207 | 2.118 | 4.101 | 0.66 |
2020-06-09 | 30.39 | 2.268 | 0.033 | 2.436 | 0.68 |
2020-06-10 | 29.9 | 2.333 | -1.612 | 2.600 | 0.70 |
2020-06-11 | 29.51 | 2.400 | -1.304 | 2.709 | 0.72 |
2020-06-12 | 29.07 | 2.446 | -1.491 | 1.932 | 0.73 |
2020-06-15 | 29.07 | 2.499 | 0.000 | 2.167 | 0.75 |
2020-06-16 | 31.57 | 2.705 | 8.600 | 7.843 | 0.81 |
2020-06-17 | 32.71 | 2.806 | 3.611 | 3.706 | 0.84 |
2020-06-18 | 33 | 2.910 | 0.887 | 3.760 | 0.87 |
2020-06-19 | 32.42 | 2.976 | -1.758 | 2.455 | 0.89 |
2020-06-22 | 32.58 | 3.038 | 0.494 | 2.283 | 0.91 |
2020-06-23 | 32.55 | 3.095 | -0.092 | 2.118 | 0.93 |
2020-06-24 | 32.59 | 3.155 | 0.123 | 2.181 | 0.95 |
2020-06-29 | 32.13 | 3.237 | -1.411 | 3.068 | 0.97 |
2020-06-30 | 32.86 | 3.347 | 2.272 | 4.015 | 1.00 |
2020-07-01 | 32.2 | 3.464 | -2.009 | 4.352 | 1.04 |
2020-07-02 | 32.72 | 3.578 | 1.615 | 4.193 | 1.07 |
2020-07-03 | 33.38 | 3.669 | 2.017 | 3.270 | 1.10 |
2020-07-06 | 34.13 | 3.771 | 2.247 | 3.595 | 1.13 |
2020-07-07 | 34.7 | 3.909 | 1.670 | 4.776 | 1.17 |
2020-07-08 | 35.58 | 4.046 | 2.536 | 4.611 | 1.21 |
2020-07-09 | 35.76 | 4.159 | 0.506 | 3.794 | 1.25 |
2020-07-10 | 35.12 | 4.296 | -1.790 | 4.670 | 1.29 |
2020-07-13 | 36.88 | 4.463 | 5.522 | 5.436 | 1.34 |
2020-07-14 | 35.92 | 4.645 | -2.603 | 6.101 | 1.39 |
2020-07-15 | 35.73 | 4.799 | -0.529 | 5.178 | 1.44 |
2020-07-16 | 34.53 | 4.954 | -3.359 | 5.374 | 1.49 |
2020-07-17 | 35.66 | 5.125 | 3.273 | 5.763 | 1.54 |
2020-07-20 | 36.05 | 5.232 | 1.094 | 3.561 | 1.57 |
2020-07-21 | 35.94 | 5.346 | -0.305 | 3.800 | 1.60 |
2020-07-22 | 36.08 | 5.448 | 0.390 | 3.395 | 1.63 |
2020-07-23 | 35.03 | 5.562 | -2.910 | 3.908 | 1.67 |
2020-07-24 | 32.1 | 5.769 | -8.364 | 7.736 | 1.73 |
2020-07-27 | 31.87 | 5.850 | -0.717 | 3.022 | 1.75 |
2020-07-28 | 31.99 | 5.906 | 0.377 | 2.102 | 1.77 |
2020-07-29 | 32.7 | 5.978 | 2.219 | 2.657 | 1.79 |
2020-07-30 | 32.11 | 6.050 | -1.804 | 2.691 | 1.81 |
2020-07-31 | 32.3 | 6.127 | 0.592 | 2.865 | 1.84 |
2020-08-03 | 33.16 | 6.190 | 2.663 | 2.291 | 1.86 |
2020-08-04 | 33.32 | 6.278 | 0.483 | 3.136 | 1.88 |
2020-08-05 | 33.26 | 6.365 | -0.180 | 3.151 | 1.91 |
2020-08-06 | 32.41 | 6.471 | -2.556 | 3.939 | 1.94 |
2020-08-07 | 31.86 | 6.536 | -1.697 | 2.438 | 1.96 |
2020-08-10 | 31.55 | 6.609 | -0.973 | 2.793 | 1.98 |
2020-08-11 | 31.27 | 6.671 | -0.887 | 2.377 | 2.00 |
2020-08-12 | 30.86 | 6.757 | -1.311 | 3.326 | 2.03 |
2020-08-13 | 31.33 | 6.848 | 1.523 | 3.500 | 2.05 |
2020-08-14 | 31.59 | 6.914 | 0.830 | 2.490 | 2.07 |
2020-08-17 | 31.97 | 6.993 | 1.203 | 2.976 | 2.10 |
2020-08-18 | 31.5 | 7.060 | -1.470 | 2.534 | 2.12 |
2020-08-19 | 30.66 | 7.162 | -2.667 | 4.000 | 2.15 |
2020-08-20 | 30.2 | 7.224 | -1.500 | 2.479 | 2.17 |
2020-08-21 | 30.53 | 7.298 | 1.093 | 2.914 | 2.19 |
2020-08-24 | 31.1 | 7.384 | 1.867 | 3.308 | 2.22 |
2020-08-25 | 32.35 | 7.530 | 4.019 | 5.402 | 2.26 |
2020-08-26 | 32.71 | 7.707 | 1.113 | 6.522 | 2.31 |
2020-08-27 | 33.25 | 7.812 | 1.651 | 3.791 | 2.34 |
2020-08-28 | 33.13 | 7.869 | -0.361 | 2.045 | 2.36 |
2020-08-31 | 32.82 | 7.942 | -0.936 | 2.656 | 2.38 |
2020-09-01 | 33.52 | 8.035 | 2.133 | 3.352 | 2.41 |
2020-09-02 | 34.38 | 8.135 | 2.566 | 3.490 | 2.44 |
2020-09-03 | 34.42 | 8.198 | 0.116 | 2.182 | 2.46 |
2020-09-04 | 34.17 | 8.270 | -0.726 | 2.528 | 2.48 |
2020-09-07 | 33.22 | 8.375 | -2.780 | 3.805 | 2.51 |
2020-09-08 | 33.73 | 8.428 | 1.535 | 1.866 | 2.53 |
2020-09-09 | 33.01 | 8.512 | -2.135 | 3.083 | 2.55 |
2020-09-10 | 32.24 | 8.673 | -2.333 | 5.998 | 2.60 |
2020-09-11 | 31.87 | 8.757 | -1.148 | 3.133 | 2.63 |
2020-09-14 | 32.3 | 8.824 | 1.349 | 2.510 | 2.65 |
2020-09-15 | 33.11 | 8.914 | 2.508 | 3.251 | 2.67 |
2020-09-16 | 33.53 | 9.000 | 1.268 | 3.081 | 2.70 |
2020-09-17 | 34 | 9.108 | 1.402 | 3.817 | 2.73 |
2020-09-18 | 34.25 | 9.165 | 0.735 | 2.000 | 2.75 |
2020-09-21 | 34.09 | 9.239 | -0.467 | 2.599 | 2.77 |
2020-09-22 | 34.87 | 9.371 | 2.288 | 4.547 | 2.81 |
2020-09-23 | 34.97 | 9.436 | 0.287 | 2.237 | 2.83 |
2020-09-24 | 34.87 | 9.495 | -0.286 | 2.002 | 2.85 |
2020-09-25 | 34.23 | 9.560 | -1.835 | 2.294 | 2.87 |
2020-09-28 | 33.6 | 9.648 | -1.840 | 3.155 | 2.89 |
2020-09-29 | 35.1 | 9.760 | 4.464 | 3.810 | 2.93 |
2020-09-30 | 34.97 | 9.818 | -0.370 | 1.994 | 2.95 |
2020-10-09 | 35.15 | 9.898 | 0.515 | 2.745 | 2.97 |
2020-10-12 | 36.45 | 10.023 | 3.698 | 4.097 | 3.01 |
2020-10-13 | 36.05 | 10.062 | -1.097 | 1.317 | 3.02 |
2020-10-14 | 34.98 | 10.170 | -2.968 | 3.689 | 3.05 |
2020-10-15 | 34.48 | 10.221 | -1.429 | 1.772 | 3.07 |
2020-10-16 | 33.35 | 10.338 | -3.277 | 4.234 | 3.10 |
2020-10-19 | 34.4 | 10.473 | 3.148 | 4.678 | 3.14 |
2020-10-20 | 33.19 | 10.588 | -3.517 | 4.186 | 3.18 |
2020-10-21 | 32.11 | 10.703 | -3.254 | 4.278 | 3.21 |
2020-10-22 | 32.42 | 10.808 | 0.965 | 3.893 | 3.24 |
2020-10-23 | 31.64 | 10.862 | -2.406 | 2.067 | 3.26 |
2020-10-26 | 32.18 | 10.941 | 1.707 | 2.939 | 3.28 |
2020-10-27 | 32.56 | 11.000 | 1.181 | 2.175 | 3.30 |
2020-10-28 | 31.99 | 11.057 | -1.751 | 2.119 | 3.32 |
2020-10-29 | 31.74 | 11.115 | -0.781 | 2.188 | 3.33 |
2020-10-30 | 31.4 | 11.191 | -1.071 | 2.930 | 3.36 |
2020-11-02 | 30.73 | 11.293 | -2.134 | 3.981 | 3.39 |
2020-11-03 | 31.79 | 11.360 | 3.449 | 2.506 | 3.41 |
2020-11-04 | 31.07 | 11.431 | -2.265 | 2.737 | 3.43 |
2020-11-05 | 32.96 | 11.588 | 6.083 | 5.729 | 3.48 |
2020-11-06 | 32.64 | 11.648 | -0.971 | 2.215 | 3.49 |
2020-11-09 | 33.45 | 11.726 | 2.482 | 2.788 | 3.52 |
2020-11-10 | 32.75 | 11.794 | -2.093 | 2.511 | 3.54 |
2020-11-11 | 31.7 | 11.889 | -3.206 | 3.573 | 3.57 |
2020-11-12 | 31.69 | 11.962 | -0.032 | 2.776 | 3.59 |
2020-11-13 | 32 | 12.025 | 0.978 | 2.367 | 3.61 |
2020-11-16 | 32.17 | 12.089 | 0.531 | 2.375 | 3.63 |
2020-11-17 | 31.23 | 12.183 | -2.922 | 3.606 | 3.65 |
2020-11-18 | 31.32 | 12.225 | 0.288 | 1.633 | 3.67 |
2020-11-19 | 31.29 | 12.271 | -0.096 | 1.756 | 3.68 |
2020-11-20 | 31.1 | 12.329 | -0.607 | 2.237 | 3.70 |
2020-11-23 | 31.15 | 12.379 | 0.161 | 1.929 | 3.71 |
2020-11-24 | 31.3 | 12.419 | 0.482 | 1.541 | 3.73 |
2020-11-25 | 31.6 | 12.485 | 0.958 | 2.492 | 3.75 |
2020-11-26 | 31.11 | 12.538 | -1.551 | 2.057 | 3.76 |
2020-11-27 | 30.84 | 12.599 | -0.868 | 2.347 | 3.78 |
2020-11-30 | 30.7 | 12.641 | -0.454 | 1.654 | 3.79 |
2020-12-01 | 30.95 | 12.670 | 0.814 | 1.140 | 3.80 |
2020-12-02 | 31.46 | 12.745 | 1.648 | 2.843 | 3.82 |
2020-12-03 | 31.18 | 12.783 | -0.890 | 1.462 | 3.83 |
2020-12-04 | 32.13 | 12.882 | 3.047 | 3.720 | 3.86 |
2020-12-07 | 31.7 | 12.920 | -1.338 | 1.432 | 3.88 |
2020-12-08 | 31.69 | 12.959 | -0.032 | 1.451 | 3.89 |
2020-12-09 | 30.8 | 13.037 | -2.808 | 3.061 | 3.91 |
2020-12-10 | 30.89 | 13.072 | 0.292 | 1.364 | 3.92 |
2020-12-11 | 29.15 | 13.207 | -5.633 | 5.536 | 3.96 |
2020-12-14 | 29.22 | 13.255 | 0.240 | 1.990 | 3.98 |
2020-12-15 | 29.55 | 13.312 | 1.129 | 2.293 | 3.99 |
2020-12-16 | 29.19 | 13.359 | -1.218 | 1.963 | 4.01 |
2020-12-17 | 29.45 | 13.406 | 0.891 | 1.884 | 4.02 |
2020-12-18 | 29.44 | 13.447 | -0.034 | 1.698 | 4.03 |
2020-12-21 | 29.74 | 13.521 | 1.019 | 2.955 | 4.06 |
2020-12-22 | 29.09 | 13.591 | -2.186 | 2.925 | 4.08 |
2020-12-23 | 29 | 13.694 | -0.309 | 4.228 | 4.11 |
2020-12-24 | 28.2 | 13.762 | -2.759 | 2.897 | 4.13 |
2020-12-25 | 28.32 | 13.830 | 0.426 | 2.908 | 4.15 |
2020-12-28 | 27.19 | 13.926 | -3.990 | 4.202 | 4.18 |
2020-12-29 | 28.84 | 14.101 | 6.068 | 7.319 | 4.23 |
2020-12-30 | 28.93 | 14.180 | 0.312 | 3.259 | 4.25 |
2020-12-31 | 29.04 | 14.250 | 0.380 | 2.904 | 4.28 |
2021-01-04 | 29.44 | 14.314 | 1.377 | 2.583 | 4.29 |
2021-01-05 | 29.58 | 14.376 | 0.476 | 2.548 | 4.31 |
2021-01-06 | 28.88 | 14.447 | -2.366 | 2.941 | 4.33 |
2021-01-07 | 28.3 | 14.531 | -2.008 | 3.566 | 4.36 |
2021-01-08 | 29 | 14.636 | 2.473 | 4.311 | 4.39 |
2021-01-11 | 28.86 | 14.730 | -0.483 | 3.931 | 4.42 |
2021-01-12 | 29.27 | 14.797 | 1.421 | 2.737 | 4.44 |
2021-01-13 | 30.11 | 14.888 | 2.870 | 3.621 | 4.47 |
2021-01-14 | 29.98 | 14.957 | -0.432 | 2.757 | 4.49 |
2021-01-15 | 29.46 | 15.023 | -1.734 | 2.702 | 4.51 |
2021-01-18 | 30.05 | 15.106 | 2.003 | 3.327 | 4.53 |
2021-01-19 | 29.53 | 15.186 | -1.730 | 3.228 | 4.56 |
2021-01-20 | 29.64 | 15.232 | 0.373 | 1.896 | 4.57 |
2021-01-21 | 29.39 | 15.281 | -0.843 | 1.991 | 4.58 |
2021-01-22 | 28.53 | 15.377 | -2.926 | 4.015 | 4.61 |
2021-01-25 | 27.94 | 15.427 | -2.068 | 2.173 | 4.63 |
2021-01-26 | 27.65 | 15.505 | -1.038 | 3.364 | 4.65 |
2021-01-27 | 27.77 | 15.538 | 0.434 | 1.447 | 4.66 |
2021-01-28 | 27.1 | 15.604 | -2.413 | 2.917 | 4.68 |
2021-01-29 | 25.88 | 15.759 | -4.502 | 7.196 | 4.73 |
2021-02-01 | 25.82 | 15.827 | -0.232 | 3.130 | 4.75 |
2021-02-02 | 26.22 | 15.894 | 1.549 | 3.060 | 4.77 |
2021-02-03 | 24.5 | 16.053 | -6.560 | 7.818 | 4.82 |
2021-02-04 | 24.11 | 16.159 | -1.592 | 5.265 | 4.85 |
2021-02-05 | 23.17 | 16.263 | -3.899 | 5.392 | 4.88 |
2021-02-08 | 23.18 | 16.311 | 0.043 | 2.460 | 4.89 |
2021-02-09 | 23.45 | 16.354 | 1.165 | 2.243 | 4.91 |
2021-02-10 | 23.86 | 16.415 | 1.748 | 3.028 | 4.92 |
2021-02-18 | 24.32 | 16.468 | 1.928 | 2.640 | 4.94 |
2021-02-19 | 24.82 | 16.532 | 2.056 | 3.084 | 4.96 |
2021-02-22 | 24.39 | 16.597 | -1.732 | 3.223 | 4.98 |
2021-02-23 | 24.46 | 16.668 | 0.287 | 3.444 | 5.00 |
2021-02-24 | 24.51 | 16.729 | 0.204 | 3.025 | 5.02 |
2021-02-25 | 24.28 | 16.774 | -0.938 | 2.203 | 5.03 |
2021-02-26 | 24.42 | 16.832 | 0.577 | 2.842 | 5.05 |
2021-03-01 | 24.7 | 16.866 | 1.147 | 1.638 | 5.06 |
2021-03-02 | 24.35 | 16.916 | -1.417 | 2.510 | 5.07 |
2021-03-03 | 24.73 | 16.949 | 1.561 | 1.602 | 5.08 |
2021-03-04 | 24.37 | 16.995 | -1.456 | 2.264 | 5.10 |
2021-03-05 | 24.46 | 17.032 | 0.369 | 1.805 | 5.11 |
2021-03-08 | 24.12 | 17.091 | -1.390 | 2.944 | 5.13 |
2021-03-09 | 22.88 | 17.185 | -5.141 | 4.892 | 5.16 |
2021-03-10 | 22.1 | 17.300 | -3.409 | 6.250 | 5.19 |
2021-03-11 | 22.56 | 17.371 | 2.081 | 3.801 | 5.21 |
2021-03-12 | 22.57 | 17.401 | 0.044 | 1.596 | 5.22 |
2021-03-15 | 21.89 | 17.468 | -3.013 | 3.677 | 5.24 |
2021-03-16 | 21.78 | 17.508 | -0.503 | 2.193 | 5.25 |
2021-03-17 | 22.09 | 17.540 | 1.423 | 1.745 | 5.26 |
2021-03-18 | 21.88 | 17.574 | -0.951 | 1.856 | 5.27 |
2021-03-19 | 21.9 | 17.617 | 0.091 | 2.331 | 5.29 |
2021-03-22 | 22.24 | 17.662 | 1.553 | 2.420 | 5.30 |
2021-03-23 | 22.05 | 17.695 | -0.854 | 1.844 | 5.31 |
2021-03-24 | 21.75 | 17.736 | -1.361 | 2.222 | 5.32 |
2021-03-25 | 21.87 | 17.766 | 0.552 | 1.655 | 5.33 |
2021-03-26 | 22.33 | 17.795 | 2.103 | 1.555 | 5.34 |
2021-03-29 | 22.17 | 17.833 | -0.717 | 2.060 | 5.35 |
2021-03-30 | 22.13 | 17.862 | -0.180 | 1.579 | 5.36 |
2021-03-31 | 22.22 | 17.898 | 0.407 | 1.943 | 5.37 |
2021-04-01 | 22.52 | 17.946 | 1.350 | 2.565 | 5.38 |
2021-04-02 | 23 | 18.009 | 2.131 | 3.286 | 5.40 |
2021-04-06 | 22.78 | 18.040 | -0.957 | 1.652 | 5.41 |
2021-04-07 | 22.74 | 18.071 | -0.176 | 1.624 | 5.42 |
2021-04-08 | 22.36 | 18.099 | -1.671 | 1.495 | 5.43 |
2021-04-09 | 22.1 | 18.133 | -1.163 | 1.834 | 5.44 |
2021-04-12 | 21.71 | 18.166 | -1.765 | 1.855 | 5.45 |
2021-04-13 | 21.66 | 18.185 | -0.230 | 1.013 | 5.46 |
2021-04-14 | 22.31 | 18.252 | 3.001 | 3.601 | 5.48 |
2021-04-15 | 23.13 | 18.341 | 3.675 | 4.617 | 5.50 |
2021-04-16 | 23.33 | 18.381 | 0.865 | 2.075 | 5.51 |
2021-04-19 | 23.53 | 18.426 | 0.857 | 2.315 | 5.53 |
2021-04-20 | 23.2 | 18.469 | -1.402 | 2.210 | 5.54 |
2021-04-21 | 23.14 | 18.501 | -0.259 | 1.638 | 5.55 |
2021-04-22 | 23.37 | 18.543 | 0.994 | 2.161 | 5.56 |
2021-04-23 | 23.39 | 18.603 | 0.086 | 3.081 | 5.58 |
2021-04-26 | 22.94 | 18.651 | -1.924 | 2.522 | 5.60 |
2021-04-27 | 23.12 | 18.690 | 0.785 | 2.049 | 5.61 |
2021-04-28 | 22.89 | 18.733 | -0.995 | 2.206 | 5.62 |
2021-04-29 | 22.88 | 18.760 | -0.044 | 1.442 | 5.63 |
2021-04-30 | 22.23 | 18.822 | -2.841 | 3.365 | 5.65 |
2021-05-06 | 22.53 | 18.881 | 1.350 | 3.104 | 5.66 |
2021-05-07 | 22.45 | 18.899 | -0.355 | 0.976 | 5.67 |
2021-05-10 | 21.8 | 18.955 | -2.895 | 3.073 | 5.69 |
2021-05-11 | 22.06 | 18.989 | 1.193 | 1.835 | 5.70 |
2021-05-12 | 22.19 | 19.015 | 0.589 | 1.451 | 5.70 |
2021-05-13 | 22.63 | 19.086 | 1.983 | 3.740 | 5.73 |
2021-05-14 | 22.87 | 19.115 | 1.061 | 1.547 | 5.73 |
2021-05-17 | 22.89 | 19.141 | 0.087 | 1.355 | 5.74 |
2021-05-18 | 23.27 | 19.195 | 1.660 | 2.796 | 5.76 |
2021-05-19 | 23.14 | 19.229 | -0.559 | 1.719 | 5.77 |
2021-05-20 | 23.3 | 19.265 | 0.691 | 1.858 | 5.78 |
2021-05-21 | 22.94 | 19.302 | -1.545 | 1.931 | 5.79 |
2021-05-24 | 23.34 | 19.356 | 1.744 | 2.790 | 5.81 |
2021-05-25 | 23.64 | 19.395 | 1.285 | 1.971 | 5.82 |
2021-05-26 | 23.44 | 19.456 | -0.846 | 3.130 | 5.84 |
2021-05-27 | 23.89 | 19.525 | 1.920 | 3.456 | 5.86 |
2021-05-28 | 24.03 | 19.570 | 0.586 | 2.260 | 5.87 |
2021-05-31 | 24.74 | 19.635 | 2.955 | 3.163 | 5.89 |
2021-06-01 | 24.55 | 19.670 | -0.768 | 1.698 | 5.90 |
2021-06-02 | 24.52 | 19.724 | -0.122 | 2.648 | 5.92 |
2021-06-03 | 24.45 | 19.780 | -0.285 | 2.732 | 5.93 |
2021-06-04 | 24.25 | 19.837 | -0.818 | 2.822 | 5.95 |
2021-06-07 | 24.8 | 19.875 | 2.268 | 1.856 | 5.96 |
2021-06-08 | 24.54 | 19.909 | -1.048 | 1.653 | 5.97 |
2021-06-09 | 24.07 | 19.977 | -1.915 | 3.423 | 5.99 |
2021-06-10 | 24.26 | 20.015 | 0.789 | 1.870 | 6.00 |
2021-06-11 | 23.67 | 20.063 | -2.432 | 2.432 | 6.02 |
2021-06-15 | 23.83 | 20.102 | 0.676 | 1.943 | 6.03 |
2021-06-16 | 24.49 | 20.197 | 2.770 | 4.658 | 6.06 |
2021-06-17 | 25.03 | 20.265 | 2.205 | 3.267 | 6.08 |
2021-06-18 | 24.82 | 20.313 | -0.839 | 2.317 | 6.09 |
2021-06-21 | 24.7 | 20.351 | -0.483 | 1.853 | 6.11 |
2021-06-22 | 24.12 | 20.416 | -2.348 | 3.239 | 6.12 |
2021-06-23 | 24.27 | 20.456 | 0.622 | 1.990 | 6.14 |
2021-06-24 | 25.3 | 20.514 | 0.477 | 2.740 | 6.15 |
2021-06-25 | 24.79 | 20.571 | -2.016 | 2.767 | 6.17 |
2021-06-28 | 24.82 | 20.626 | 0.121 | 2.622 | 6.19 |
2021-06-29 | 24.29 | 20.701 | -2.135 | 3.707 | 6.21 |
2021-06-30 | 24.43 | 20.732 | 0.576 | 1.523 | 6.22 |
2021-07-01 | 23.44 | 20.816 | -4.052 | 4.339 | 6.24 |
2021-07-02 | 23.36 | 20.845 | -0.341 | 1.493 | 6.25 |
2021-07-05 | 22.96 | 20.918 | -1.712 | 3.810 | 6.28 |
2021-07-06 | 23.01 | 20.960 | 0.218 | 2.178 | 6.29 |
2021-07-07 | 23.39 | 21.028 | 1.651 | 3.477 | 6.31 |
2021-07-08 | 23.23 | 21.067 | -0.684 | 2.009 | 6.32 |
2021-07-09 | 23.47 | 21.126 | 1.033 | 3.013 | 6.34 |
2021-07-12 | 24.83 | 21.280 | 5.795 | 7.456 | 6.38 |
2021-07-13 | 24.86 | 21.331 | 0.121 | 2.457 | 6.40 |
2021-07-14 | 24.76 | 21.367 | -1.197 | 1.756 | 6.41 |
2021-07-15 | 25 | 21.429 | 0.969 | 2.989 | 6.43 |
2021-07-16 | 24.34 | 21.479 | -2.640 | 2.440 | 6.44 |
2021-07-19 | 25.03 | 21.601 | 2.835 | 5.875 | 6.48 |
2021-07-20 | 25.17 | 21.650 | 0.559 | 2.317 | 6.50 |
2021-07-21 | 24.9 | 21.695 | -1.073 | 2.145 | 6.51 |
2021-07-22 | 24.84 | 21.758 | -0.241 | 3.052 | 6.53 |
2021-07-23 | 25.53 | 21.840 | 2.778 | 3.865 | 6.55 |
2021-07-26 | 24.74 | 21.917 | -3.094 | 3.760 | 6.58 |
2021-07-27 | 25.81 | 22.069 | 4.325 | 7.033 | 6.62 |
2021-07-28 | 27.2 | 22.264 | 5.386 | 8.601 | 6.68 |
2021-07-29 | 27.78 | 22.412 | 2.132 | 6.397 | 6.72 |
2021-07-30 | 27.42 | 22.532 | -1.296 | 5.256 | 6.76 |
2021-08-02 | 28.51 | 22.659 | 3.975 | 5.361 | 6.80 |
2021-08-03 | 27.93 | 22.795 | -2.034 | 5.823 | 6.84 |
2021-08-04 | 27.85 | 22.877 | -0.286 | 3.545 | 6.86 |
2021-08-05 | 27.11 | 22.939 | -2.657 | 2.765 | 6.88 |
2021-08-06 | 27.1 | 23.000 | -0.037 | 2.693 | 6.90 |
2021-08-09 | 27.56 | 23.081 | 1.697 | 3.506 | 6.92 |
2021-08-10 | 27.09 | 23.122 | -1.705 | 1.814 | 6.94 |
2021-08-11 | 26.73 | 23.160 | -1.329 | 1.735 | 6.95 |
2021-08-12 | 27.72 | 23.283 | 3.704 | 5.312 | 6.98 |
2021-08-13 | 26.92 | 23.413 | -2.886 | 5.772 | 7.02 |
2021-08-16 | 25.66 | 23.495 | -4.681 | 3.863 | 7.05 |
2021-08-17 | 25.1 | 23.563 | -2.182 | 3.235 | 7.07 |
2021-08-18 | 24.94 | 23.613 | -0.637 | 2.430 | 7.08 |
2021-08-19 | 25.55 | 23.676 | 2.446 | 2.927 | 7.10 |
2021-08-20 | 25.18 | 23.723 | -1.448 | 2.231 | 7.12 |
2021-08-23 | 25.87 | 23.791 | 2.740 | 3.177 | 7.14 |
2021-08-24 | 25.87 | 23.824 | 0.000 | 1.546 | 7.15 |
2021-08-25 | 25.65 | 23.914 | -0.850 | 4.175 | 7.17 |
2021-08-26 | 23.99 | 24.047 | -6.472 | 6.667 | 7.21 |
2021-08-27 | 24.14 | 24.108 | 0.625 | 3.043 | 7.23 |
2021-08-30 | 24.15 | 24.151 | 0.041 | 2.113 | 7.25 |
2021-08-31 | 23.77 | 24.209 | -1.573 | 2.940 | 7.26 |
2021-09-01 | 23.67 | 24.261 | -0.421 | 2.650 | 7.28 |
2021-09-02 | 23.41 | 24.287 | -1.098 | 1.310 | 7.29 |
2021-09-03 | 23.73 | 24.320 | 1.367 | 1.709 | 7.30 |
2021-09-06 | 24.03 | 24.369 | 1.264 | 2.444 | 7.31 |
2021-09-07 | 24.01 | 24.405 | -0.083 | 1.789 | 7.32 |
2021-09-08 | 24.3 | 24.450 | 1.208 | 2.207 | 7.33 |
2021-09-09 | 23.99 | 24.482 | -1.276 | 1.605 | 7.34 |
2021-09-10 | 23.83 | 24.516 | -0.667 | 1.709 | 7.35 |
2021-09-13 | 23.43 | 24.554 | -1.679 | 1.972 | 7.37 |
2021-09-14 | 23.53 | 24.595 | 0.427 | 2.049 | 7.38 |
2021-09-15 | 23.33 | 24.616 | -0.850 | 1.105 | 7.38 |
2021-09-16 | 23.44 | 24.641 | 0.471 | 1.286 | 7.39 |
2021-09-17 | 23.09 | 24.695 | -1.493 | 2.816 | 7.41 |
2021-09-22 | 22.89 | 24.717 | -0.866 | 1.126 | 7.42 |
2021-09-23 | 23.27 | 24.759 | 1.660 | 2.184 | 7.43 |
2021-09-24 | 23.11 | 24.790 | -0.688 | 1.590 | 7.44 |
2021-09-27 | 23.33 | 24.856 | 0.952 | 3.418 | 7.46 |
2021-09-28 | 22.99 | 24.892 | -1.457 | 1.843 | 7.47 |
2021-09-29 | 22.3 | 24.933 | -3.001 | 2.218 | 7.48 |
2021-09-30 | 22.4 | 24.957 | 0.448 | 1.300 | 7.49 |
2021-10-08 | 22.94 | 24.987 | 2.411 | 1.562 | 7.50 |
2021-10-11 | 23.23 | 25.036 | 1.264 | 2.528 | 7.51 |
2021-10-12 | 23 | 25.073 | -0.990 | 1.937 | 7.52 |
2021-10-13 | 23.24 | 25.108 | 1.043 | 1.826 | 7.53 |
2021-10-14 | 23.02 | 25.141 | -0.947 | 1.678 | 7.54 |
2021-10-15 | 23.15 | 25.185 | 0.565 | 2.302 | 7.56 |
2021-10-18 | 23.06 | 25.207 | -0.389 | 1.166 | 7.56 |
2021-10-19 | 23.09 | 25.224 | 0.130 | 0.867 | 7.57 |
2021-10-20 | 22.92 | 25.249 | -0.736 | 1.299 | 7.57 |
2021-10-21 | 22.45 | 25.286 | -2.051 | 2.007 | 7.59 |
2021-10-22 | 22.53 | 25.307 | 0.356 | 1.114 | 7.59 |
2021-10-25 | 22.46 | 25.324 | -0.311 | 0.888 | 7.60 |
2021-10-26 | 22.59 | 25.373 | 0.579 | 2.627 | 7.61 |
2021-10-27 | 21.56 | 25.461 | -4.560 | 4.869 | 7.64 |
2021-10-28 | 21.47 | 25.500 | -0.417 | 2.180 | 7.65 |
2021-10-29 | 21.69 | 25.528 | 1.025 | 1.537 | 7.66 |
2021-11-01 | 22 | 25.572 | 1.429 | 2.397 | 7.67 |
2021-11-02 | 22.02 | 25.617 | 0.091 | 2.455 | 7.69 |
2021-11-03 | 22.07 | 25.653 | 0.227 | 1.953 | 7.70 |
2021-11-04 | 22.31 | 25.677 | 1.087 | 1.314 | 7.70 |
2021-11-05 | 22.5 | 25.714 | 0.852 | 1.972 | 7.71 |
2021-11-08 | 22.13 | 25.757 | -1.644 | 2.311 | 7.73 |
2021-11-09 | 22.32 | 25.787 | 0.859 | 1.627 | 7.74 |
2021-11-10 | 22.29 | 25.816 | -0.134 | 1.568 | 7.74 |
2021-11-11 | 22.72 | 25.868 | 1.929 | 2.737 | 7.76 |
2021-11-12 | 23.17 | 25.928 | 1.981 | 3.125 | 7.78 |
2021-11-15 | 23.33 | 26.014 | 0.691 | 4.402 | 7.80 |
2021-11-16 | 22.76 | 26.069 | -2.443 | 2.915 | 7.82 |
2021-11-17 | 23.63 | 26.156 | 3.822 | 4.394 | 7.85 |
2021-11-18 | 23.3 | 26.195 | -1.397 | 2.031 | 7.86 |
2021-11-19 | 23.24 | 26.227 | -0.258 | 1.631 | 7.87 |
2021-11-22 | 23.45 | 26.275 | 0.904 | 2.453 | 7.88 |
2021-11-23 | 23.66 | 26.327 | 0.896 | 2.644 | 7.90 |
2021-11-24 | 24.26 | 26.405 | 2.536 | 3.888 | 7.92 |
2021-11-25 | 23.95 | 26.473 | -1.278 | 3.380 | 7.94 |
2021-11-26 | 23.43 | 26.534 | -2.171 | 3.132 | 7.96 |
2021-11-29 | 23.2 | 26.558 | -0.982 | 1.238 | 7.97 |
2021-11-30 | 23.3 | 26.606 | 0.431 | 2.500 | 7.98 |
2021-12-01 | 23.72 | 26.673 | 1.803 | 3.391 | 8.00 |
2021-12-02 | 23.35 | 26.744 | -1.560 | 3.626 | 8.02 |
2021-12-03 | 23.35 | 26.768 | 0.000 | 1.242 | 8.03 |
2021-12-06 | 22.68 | 26.833 | -2.869 | 3.426 | 8.05 |
2021-12-07 | 22.35 | 26.897 | -1.455 | 3.439 | 8.07 |
2021-12-08 | 22.6 | 26.927 | 1.119 | 1.611 | 8.08 |
2021-12-09 | 22.83 | 26.964 | 1.018 | 1.947 | 8.09 |
2021-12-10 | 22.7 | 26.989 | -0.569 | 1.314 | 8.10 |
2021-12-13 | 22.81 | 27.020 | 0.485 | 1.630 | 8.11 |
2021-12-14 | 23.19 | 27.073 | 1.666 | 2.762 | 8.12 |
2021-12-15 | 23.07 | 27.123 | -0.517 | 2.587 | 8.14 |
2021-12-16 | 23.09 | 27.150 | 0.087 | 1.387 | 8.14 |
2021-12-17 | 22.49 | 27.199 | -2.599 | 2.599 | 8.16 |
2021-12-20 | 22.16 | 27.238 | -1.467 | 2.134 | 8.17 |
2021-12-21 | 22.33 | 27.257 | 0.767 | 1.038 | 8.18 |
2021-12-22 | 22.42 | 27.279 | 0.403 | 1.164 | 8.18 |
2021-12-23 | 22.15 | 27.315 | -1.204 | 1.918 | 8.19 |
2021-12-24 | 22.03 | 27.349 | -0.542 | 1.896 | 8.20 |
2021-12-27 | 22.29 | 27.391 | 1.180 | 2.224 | 8.22 |
2021-12-28 | 22.48 | 27.426 | 0.852 | 1.884 | 8.23 |
2021-12-29 | 23.18 | 27.534 | 3.114 | 5.605 | 8.26 |
2021-12-30 | 23.23 | 27.576 | 0.216 | 2.157 | 8.27 |
2021-12-31 | 23.29 | 27.601 | 0.258 | 1.291 | 8.28 |
2022-01-04 | 23.46 | 27.641 | 0.730 | 2.061 | 8.29 |
2022-01-05 | 23.09 | 27.687 | -1.577 | 2.387 | 8.31 |
2022-01-06 | 22.97 | 27.715 | -0.520 | 1.429 | 8.31 |
2022-01-07 | 22.56 | 27.765 | -1.785 | 2.656 | 8.33 |
2022-01-10 | 23.14 | 27.834 | 2.571 | 3.590 | 8.35 |
2022-01-11 | 22.86 | 27.879 | -1.210 | 2.377 | 8.36 |
2022-01-12 | 22.79 | 27.920 | -0.306 | 2.143 | 8.38 |
2022-01-13 | 22.65 | 27.994 | -0.614 | 3.949 | 8.40 |
2022-01-14 | 22.3 | 28.038 | -1.545 | 2.340 | 8.41 |
2022-01-17 | 23.41 | 28.126 | 4.978 | 4.529 | 8.44 |
2022-01-18 | 23.24 | 28.163 | -0.726 | 1.922 | 8.45 |
2022-01-19 | 23.42 | 28.205 | 0.775 | 2.108 | 8.46 |
2022-01-20 | 23.03 | 28.243 | -1.665 | 2.007 | 8.47 |
2022-01-21 | 22.74 | 28.288 | -1.259 | 2.388 | 8.49 |
2022-01-24 | 22.23 | 28.329 | -2.243 | 2.199 | 8.50 |
2022-01-25 | 20.65 | 28.451 | -7.108 | 7.063 | 8.54 |
2022-01-26 | 20.38 | 28.516 | -1.308 | 3.874 | 8.55 |
2022-01-27 | 19.98 | 28.551 | -1.963 | 2.110 | 8.57 |
2022-01-28 | 20.01 | 28.577 | 0.150 | 1.552 | 8.57 |
2022-02-07 | 20.2 | 28.599 | 0.950 | 1.299 | 8.58 |
2022-02-08 | 20.44 | 28.630 | 1.188 | 1.782 | 8.59 |
2022-02-09 | 20.82 | 28.680 | 1.859 | 2.935 | 8.60 |
2022-02-10 | 20.7 | 28.702 | -0.576 | 1.249 | 8.61 |
2022-02-11 | 20.51 | 28.729 | -0.918 | 1.594 | 8.62 |
2022-02-14 | 20.42 | 28.767 | -0.439 | 2.194 | 8.63 |
2022-02-15 | 20.55 | 28.791 | 0.637 | 1.420 | 8.64 |
2022-02-16 | 20.53 | 28.811 | -0.097 | 1.168 | 8.64 |
2022-02-17 | 20.39 | 28.830 | -0.682 | 1.120 | 8.65 |
2022-02-18 | 21.04 | 28.868 | 3.188 | 2.158 | 8.66 |
2022-02-21 | 22.36 | 28.983 | 6.274 | 6.179 | 8.69 |
2022-02-22 | 22.32 | 29.027 | -0.179 | 2.370 | 8.71 |
2022-02-23 | 22.68 | 29.071 | 1.613 | 2.330 | 8.72 |
2022-02-24 | 21.78 | 29.166 | -3.968 | 5.247 | 8.75 |
2022-02-25 | 21.65 | 29.220 | -0.597 | 2.984 | 8.77 |
2022-02-28 | 21.62 | 29.277 | -0.139 | 3.141 | 8.78 |
2022-03-01 | 21.78 | 29.321 | 0.740 | 2.451 | 8.80 |
2022-03-02 | 21.81 | 29.363 | 0.138 | 2.296 | 8.81 |
2022-03-03 | 21.42 | 29.414 | -1.788 | 2.843 | 8.82 |
2022-03-04 | 21.23 | 29.452 | -0.887 | 2.148 | 8.84 |
2022-03-07 | 20.4 | 29.524 | -3.910 | 4.239 | 8.86 |
2022-03-08 | 19.98 | 29.578 | -2.059 | 3.284 | 8.87 |
2022-03-09 | 19.4 | 29.722 | -2.903 | 8.859 | 8.92 |
2022-03-10 | 19.36 | 29.773 | -0.206 | 3.196 | 8.93 |
2022-03-11 | 19.46 | 29.839 | 0.517 | 4.081 | 8.95 |
2022-03-14 | 19.02 | 29.883 | -2.261 | 2.724 | 8.96 |
2022-03-15 | 18.04 | 29.960 | -5.152 | 5.152 | 8.99 |
2022-03-16 | 18.46 | 30.050 | 2.328 | 5.820 | 9.01 |
2022-03-17 | 18.53 | 30.085 | 0.379 | 2.329 | 9.03 |
2022-03-18 | 18.55 | 30.111 | 0.108 | 1.673 | 9.03 |
2022-03-21 | 18.45 | 30.149 | -0.539 | 2.480 | 9.04 |
2022-03-22 | 18.18 | 30.178 | -1.463 | 1.897 | 9.05 |
2022-03-23 | 19.54 | 30.302 | 7.481 | 7.591 | 9.09 |
2022-03-24 | 18.6 | 30.361 | -4.811 | 3.787 | 9.11 |
2022-03-25 | 18.19 | 30.395 | -2.204 | 2.258 | 9.12 |
2022-03-28 | 18.31 | 30.446 | 0.660 | 3.353 | 9.13 |
2022-03-29 | 18.02 | 30.482 | -1.584 | 2.403 | 9.14 |
2022-03-30 | 18.22 | 30.501 | 1.110 | 1.221 | 9.15 |
2022-03-31 | 18.08 | 30.520 | -0.768 | 1.262 | 9.16 |
2022-04-01 | 18.03 | 30.546 | -0.277 | 1.770 | 9.16 |
2022-04-06 | 18.12 | 30.562 | 0.499 | 1.054 | 9.17 |
2022-04-07 | 17.32 | 30.620 | -4.415 | 4.029 | 9.19 |
2022-04-08 | 17.08 | 30.668 | -1.386 | 3.349 | 9.20 |
2022-04-11 | 16.37 | 30.729 | -4.157 | 4.508 | 9.22 |
2022-04-12 | 16.83 | 30.781 | 2.810 | 3.665 | 9.23 |
2022-04-13 | 16.57 | 30.810 | -1.545 | 2.080 | 9.24 |
2022-04-14 | 16.62 | 30.839 | 0.302 | 2.112 | 9.25 |
2022-04-15 | 16.4 | 30.865 | -1.324 | 1.925 | 9.26 |
2022-04-18 | 16.63 | 30.901 | 1.402 | 2.561 | 9.27 |
2022-04-19 | 16.66 | 30.917 | 0.180 | 1.203 | 9.28 |
2022-04-20 | 16.49 | 30.952 | -1.020 | 2.521 | 9.29 |
2022-04-21 | 15.84 | 31.012 | -3.942 | 4.548 | 9.30 |
2022-04-22 | 15.39 | 31.053 | -2.841 | 3.220 | 9.32 |
2022-04-25 | 14.41 | 31.123 | -6.368 | 5.783 | 9.34 |
2022-04-26 | 13.99 | 31.191 | -2.915 | 5.899 | 9.36 |
2022-04-27 | 14.67 | 31.265 | 4.861 | 6.004 | 9.38 |
2022-04-28 | 14.6 | 31.300 | -0.477 | 2.863 | 9.39 |
2022-04-29 | 15.06 | 31.349 | 3.151 | 3.904 | 9.40 |
2022-05-05 | 15.22 | 31.389 | 1.062 | 3.187 | 9.42 |
2022-05-06 | 15.23 | 31.432 | 0.066 | 3.351 | 9.43 |
2022-05-09 | 15.29 | 31.468 | 0.394 | 2.823 | 9.44 |
2022-05-10 | 15.61 | 31.520 | 2.093 | 3.990 | 9.46 |
2022-05-11 | 15.58 | 31.559 | -0.192 | 3.075 | 9.47 |
2022-05-12 | 15.71 | 31.596 | 0.834 | 2.760 | 9.48 |
2022-05-13 | 15.66 | 31.632 | -0.318 | 2.801 | 9.49 |
2022-05-16 | 15.48 | 31.668 | -1.149 | 2.746 | 9.50 |
2022-05-17 | 15.58 | 31.696 | 0.646 | 2.196 | 9.51 |
2022-05-18 | 15.67 | 31.724 | 0.578 | 2.118 | 9.52 |
2022-05-19 | 15.84 | 31.759 | 1.085 | 2.680 | 9.53 |
2022-05-20 | 16.05 | 31.783 | 1.326 | 1.768 | 9.53 |
2022-05-23 | 16.03 | 31.803 | -0.125 | 1.495 | 9.54 |