券老板 约券 融券 锁券 券源 在线咨询

洋河股份融券券源 洋河股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国电影 亿联网络 招商南油 中航产融 苏州银行 大全能源 兴业矿业 新致软件 纳微科技 福田汽车

洋河股份融券券源 洋河股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2887.310000
2020-04-2888.920.3391.8444.5810.10
2020-04-2996.10.7928.0755.6460.24
2020-04-3095.440.957-0.6872.0810.29
2020-05-0697.091.2411.7293.5100.37
2020-05-0796.51.433-0.6082.3900.43
2020-05-0896.821.6110.3322.2070.48
2020-05-1195.341.881-1.5293.3880.56
2020-05-1293.812.077-1.6052.5170.62
2020-05-1395.572.3201.8763.0490.70
2020-05-1494.852.440-0.7531.5170.73
2020-05-1592.62.725-2.3723.6900.82
2020-05-1897.563.1895.3565.7130.96
2020-05-19101.313.5923.8444.7771.08
2020-05-2099.233.856-2.0533.1881.16
2020-05-2197.74.078-1.5422.7211.22
2020-05-2294.814.387-2.9583.9101.32
2020-05-2599.54.8594.9475.6961.46
2020-05-26101.435.2881.9405.0751.59
2020-05-27101.55.4830.0692.3071.64
2020-05-28101.255.777-0.2463.4881.73
2020-05-29102.515.9591.2442.1231.79
2020-06-01104.256.2151.6972.9461.86
2020-06-02102.166.467-2.0052.9641.94
2020-06-03101.86.658-0.3522.2512.00
2020-06-041036.8211.1791.9062.05
2020-06-05106.37.2263.2044.5632.17
2020-06-08108.57.6442.0704.6282.29
2020-06-09109.77.8451.1062.1942.35
2020-06-10109.757.9970.0461.6682.40
2020-06-11107.048.261-2.4692.9612.48
2020-06-12107.738.4690.6452.3082.54
2020-06-15102.658.751-4.7153.3052.63
2020-06-16104.478.9061.7731.7732.67
2020-06-17102.529.216-1.8673.6372.76
2020-06-18103.499.3660.9461.7362.81
2020-06-19105.299.6421.7393.1402.89
2020-06-22103.129.919-2.0613.2292.98
2020-06-23106.7510.2873.5204.1313.09
2020-06-24105.3310.469-1.3302.0803.14
2020-06-29104.510.699-0.7882.6393.21
2020-06-30105.1410.8470.6121.6843.25
2020-07-01110.9211.4585.4976.6103.44
2020-07-02122.0112.5999.99811.2243.78
2020-07-03124.1313.1981.7385.7953.96
2020-07-0613314.4807.14611.5694.34
2020-07-07134.915.3751.4297.9554.61
2020-07-08133.215.820-1.2604.0104.75
2020-07-09134.0116.0860.6082.3804.83
2020-07-10134.0516.6230.0304.8134.99
2020-07-13137.9917.2912.9395.8045.19
2020-07-14138.0917.6260.0722.9135.29
2020-07-15143.418.4493.8456.8875.53
2020-07-16129.0619.344-10.0008.3265.80
2020-07-17128.4319.966-0.4885.8115.99
2020-07-20128.1920.623-0.1876.1516.19
2020-07-21133.4621.2384.1115.5236.37
2020-07-22135.4921.9121.5215.9726.57
2020-07-23135.322.322-0.1403.6396.70
2020-07-24130.1422.914-3.8145.4556.87
2020-07-27134.523.3813.3504.1727.01
2020-07-28135.5523.8990.7814.5807.17
2020-07-29135.224.210-0.2582.7677.26
2020-07-30136.6124.6181.0433.5807.39
2020-07-31135.0525.061-1.1423.9387.52
2020-08-03134.2825.325-0.5702.3557.60
2020-08-04134.6125.5750.2462.2347.67
2020-08-05133.825.899-0.6022.9057.77
2020-08-06131.1926.265-1.9513.3487.88
2020-08-07131.2826.6070.0693.1257.98
2020-08-10130.3426.872-0.7162.4388.06
2020-08-11130.0527.151-0.2222.5788.15
2020-08-12127.3927.585-2.0454.0838.28
2020-08-13128.2227.8350.6522.3398.35
2020-08-14130.8328.1492.0362.8868.44
2020-08-17132.0528.3440.9331.7668.50
2020-08-18130.928.584-0.8712.2048.58
2020-08-19130.5928.875-0.2372.6748.66
2020-08-20127.5229.183-2.3512.9028.75
2020-08-21129.929.4341.8662.3138.83
2020-08-24131.9629.6971.5862.3948.91
2020-08-25136.1930.2923.2065.2449.09
2020-08-26132.2930.752-2.8644.1719.23
2020-08-27132.0431.197-0.1894.0449.36
2020-08-28141.6332.4477.26310.5889.73
2020-08-31141.0933.077-0.3815.3669.92
2020-09-01139.633.549-1.0564.05410.06
2020-09-02138.1833.995-1.0173.86810.20
2020-09-03148.0635.0207.1508.30810.51
2020-09-04144.8135.561-2.1954.48510.67
2020-09-07143.7536.146-0.7324.88210.84
2020-09-0813736.883-4.6966.46311.07
2020-09-09132.8537.198-3.0292.83911.16
2020-09-10133.8237.5390.7303.06411.26
2020-09-11136.237.8811.7793.01211.36
2020-09-14136.6538.1400.3302.27611.44
2020-09-15137.2638.3470.4461.80811.50
2020-09-16135.1838.702-1.5153.14711.61
2020-09-17131.9538.966-2.3892.40411.69
2020-09-18133.5839.1881.2351.99311.76
2020-09-21131.7839.408-1.3482.00611.82
2020-09-22130.139.682-1.2752.52711.90
2020-09-23129.2140.012-0.6843.06712.00
2020-09-2412540.395-3.2583.66812.12
2020-09-25125.8640.6020.6881.97612.18
2020-09-28126.0540.7690.1511.58912.23
2020-09-29125.2740.982-0.6192.03912.29
2020-09-30124.9941.211-0.2242.20312.36
2020-10-09126.1441.3930.9201.72812.42
2020-10-12138.7542.5399.9979.91812.76
2020-10-13151.243.7958.9739.96813.14
2020-10-14152.844.5211.0585.70113.36
2020-10-1515244.878-0.5242.81413.46
2020-10-16153.3845.2070.9082.57213.56
2020-10-1915245.496-0.9002.28213.65
2020-10-20158.1146.2544.0205.75713.88
2020-10-21158.2646.6720.0953.16914.00
2020-10-22167.8247.8686.0418.54914.36
2020-10-23163.4248.426-2.6224.10014.53
2020-10-26167.549.4352.4977.23314.83
2020-10-27167.7950.0300.1734.25115.01
2020-10-28170.2650.7361.4724.97615.22
2020-10-29168.3251.318-1.1394.15215.40
2020-10-30168.0651.901-0.1544.15915.57
2020-11-02175.1652.6894.2255.40315.81
2020-11-03175.2553.1000.0512.80915.93
2020-11-04176.153.4820.4852.60816.04
2020-11-05175.7754.089-0.1874.14016.23
2020-11-06174.0654.517-0.9732.95316.36
2020-11-09178.9955.0482.8323.56216.51
2020-11-10181.855.7141.5704.39116.71
2020-11-1117956.221-1.5403.40516.87
2020-11-12179.8756.7050.4863.22317.01
2020-11-13174.9757.248-2.7243.72517.17
2020-11-16179.8557.7182.7893.13817.32
2020-11-17175.0658.343-2.6634.28717.50
2020-11-18178.5358.9501.9824.07917.69
2020-11-1917759.650-0.8574.74417.89
2020-11-20177.959.9610.5082.09617.99
2020-11-23174.0760.779-2.1535.64418.23
2020-11-24186.4662.4047.11810.45618.72
2020-11-25175.5963.465-5.8307.25119.04
2020-11-26176.2564.0100.3763.70819.20
2020-11-27181.5164.9862.9846.45719.50
2020-11-3017865.608-1.9344.19319.68
2020-12-01177.966.066-0.0563.09019.82
2020-12-0217966.3300.6181.77119.90
2020-12-03182.6266.7352.0222.65920.02
2020-12-04196.8868.3097.8099.59420.49
2020-12-07195.5268.871-0.6913.44920.66
2020-12-08197.1969.4090.8543.27320.82
2020-12-09195.3369.853-0.9432.72820.96
2020-12-10200.570.9362.6476.48121.28
2020-12-11200.6471.5200.0703.49121.46
2020-12-1420172.0100.1792.92621.60
2020-12-15198.5872.552-1.2043.27921.77
2020-12-16204.1573.2672.8054.20021.98
2020-12-17213.574.3124.5805.87322.29
2020-12-18212.1874.784-0.6182.67422.44
2020-12-2121575.6941.3295.07622.71
2020-12-22223.3876.9583.8986.79123.09
2020-12-2321978.743-1.9619.78223.62
2020-12-24218.779.598-0.1374.68923.88
2020-12-25219.380.1310.2742.91724.04
2020-12-2822781.0393.5114.80224.31
2020-12-29225.5481.691-0.6433.46724.51
2020-12-3023282.5962.8644.68224.78
2020-12-31235.9983.1151.7202.63824.93
2021-01-04246.9884.5804.6577.11925.37
2021-01-05263.786.5796.7709.09825.97
2021-01-06256.688.128-2.6927.24326.44
2021-01-0725689.265-0.2345.33126.78
2021-01-08242.4790.887-5.2858.02327.27
2021-01-11228.2492.063-5.8696.18627.62
2021-01-12229.4292.9340.5174.55727.88
2021-01-13215.794.495-5.9808.68328.35
2021-01-1421195.501-2.1795.72128.65
2021-01-15207.596.318-1.6594.72528.90
2021-01-18200.1897.130-3.5284.86729.14
2021-01-19190.6198.358-4.7817.73329.51
2021-01-20190.899.1210.1004.79529.74
2021-01-21194.1499.7961.7514.17229.94
2021-01-22192.83100.538-0.6754.62030.16
2021-01-25212.11102.1079.9988.87330.63
2021-01-26219103.0623.2485.23330.92
2021-01-27205.87104.127-5.9956.21031.24
2021-01-28202.46104.873-1.6564.42031.46
2021-01-29204.01105.5700.7664.10031.67
2021-02-01201.66106.501-1.1525.54431.95
2021-02-02208.99107.4513.6355.45032.24
2021-02-03204108.469-2.3885.99132.54
2021-02-04202.7109.131-0.6373.92232.74
2021-02-05210.72110.4643.9577.58833.14
2021-02-08217.9111.4983.4075.69533.45
2021-02-09220.05112.1570.9873.59333.65
2021-02-10228.81113.3053.9816.02133.99
2021-02-18218.04115.246-4.70710.68634.57
2021-02-19216.4116.463-0.7526.74634.94
2021-02-22197.88117.880-8.5588.59535.36
2021-02-23200.01118.7031.0764.93235.61
2021-02-24198.5119.561-0.7555.19035.87
2021-02-25198.55120.0880.0253.18436.03
2021-02-26189120.881-4.8105.03736.26
2021-03-01187.19121.558-0.9584.33936.47
2021-03-02181.48122.406-3.0505.60936.72
2021-03-03186.5122.9942.7663.78636.90
2021-03-04179.65123.476-3.6733.21737.04
2021-03-05179.91124.2260.1454.99937.27
2021-03-08166.7125.570-7.3439.67737.67
2021-03-09160.83126.179-3.5214.54737.85
2021-03-10164.2126.6282.0953.27737.99
2021-03-11166.89127.3151.6384.93938.19
2021-03-12165.58127.827-0.7853.71538.35
2021-03-15157.87128.695-4.6566.59538.61
2021-03-16162.9129.2903.1864.38338.79
2021-03-17161.66129.674-0.7612.84838.90
2021-03-18167.15130.1753.3963.60039.05
2021-03-19159.71130.598-4.4513.17739.18
2021-03-22160.6130.9990.5572.99939.30
2021-03-23160.66131.2800.0372.09839.38
2021-03-24157.75131.999-1.8115.46539.60
2021-03-25160132.6631.4264.98339.80
2021-03-26163.19133.0411.9942.78139.91
2021-03-29164.89133.7121.0424.88440.11
2021-03-30166134.1250.6732.98440.24
2021-03-31164.7134.530-0.7832.95240.36
2021-04-01171.63135.1624.2084.42040.55
2021-04-02174.1135.7351.4393.94540.72
2021-04-06166.41136.430-4.4175.01440.93
2021-04-07159.16136.950-4.3573.91841.08
2021-04-08160137.3290.5282.84641.20
2021-04-09155.92137.605-2.5502.12541.28
2021-04-12153.56138.072-1.5143.64941.42
2021-04-13151138.558-1.6673.86241.57
2021-04-14153.01138.8601.3312.37141.66
2021-04-15150.46139.199-1.6672.69941.76
2021-04-16159.7140.1746.1417.32442.05
2021-04-19161.19140.7030.9333.93942.21
2021-04-20163141.4321.1235.37342.43
2021-04-21165.58142.0261.5834.30142.61
2021-04-22168.89142.5771.9993.92042.77
2021-04-23171.55143.3291.5755.25843.00
2021-04-26169.51143.730-1.1892.83943.12
2021-04-27171.22144.2821.0093.87043.28
2021-04-28174144.8791.6244.11243.46
2021-04-29191.4146.42810.0009.71343.93
2021-04-30192.5147.0280.5753.74144.11
2021-05-06183.3148.250-4.7798.00044.47
2021-05-07186.1148.7851.5283.45344.64
2021-05-10185.6149.538-0.2694.86844.86
2021-05-11187149.9260.7542.48944.98
2021-05-12183.48150.261-1.8822.18745.08
2021-05-13185.79150.8491.2593.79945.25
2021-05-14185.72151.175-0.0382.11045.35
2021-05-17188.44151.8881.4654.53945.57
2021-05-18186152.427-1.2953.47645.73
2021-05-19181152.776-2.6882.31745.83
2021-05-20186.51153.2483.0443.03345.97
2021-05-21197.11154.5645.6838.01046.37
2021-05-24206.4155.8294.7137.35646.75
2021-05-25212156.7572.7135.25247.03
2021-05-26211.64157.340-0.1703.30747.20
2021-05-27218.58158.3753.2795.68447.51
2021-05-28218.12159.059-0.2103.76147.72
2021-05-31217.8159.747-0.1473.79147.92
2021-06-01233.55161.5257.2319.13748.46
2021-06-02222.87162.254-4.5733.92648.68
2021-06-03225.32163.0151.0994.05248.90
2021-06-04229.95164.0072.0555.17549.20
2021-06-07232.06164.8110.9184.15749.44
2021-06-08218.8166.278-5.7148.04549.88
2021-06-09228.1167.6624.2507.28150.30
2021-06-10234.75168.6132.9154.86250.58
2021-06-11211.28169.316-9.9983.99650.79
2021-06-15204170.796-3.4468.70451.24
2021-06-16204171.4230.0003.68651.43
2021-06-17204.76172.2990.3735.13751.69
2021-06-18199.84173.104-2.4034.83051.93
2021-06-21195.6173.948-2.1225.17952.18
2021-06-22199.3174.6341.8924.13152.39
2021-06-23194.47175.201-2.4233.50252.56
2021-06-24200.07176.1614.3015.75552.85
2021-06-25210.12177.2995.0236.49853.19
2021-06-28213177.9421.3713.62653.38
2021-06-29203.5178.876-4.4605.50253.66
2021-06-30204.2179.3370.3442.71353.80
2021-07-01203.23179.828-0.4752.89953.95
2021-07-02198.47180.515-2.3424.15354.15
2021-07-05197.34181.024-0.5693.09454.31
2021-07-06204.04181.8093.3954.61654.54
2021-07-07199.39182.293-2.2792.91654.69
2021-07-08195.18182.842-2.1113.37554.85
2021-07-09185.1183.778-5.1646.06655.13
2021-07-12192184.8683.7286.81355.46
2021-07-13194.15185.1601.1201.80755.55
2021-07-14194185.6080.1032.77155.68
2021-07-15195.85186.4230.9544.99055.93
2021-07-16206.41187.4205.3925.80056.23
2021-07-19206.54188.0470.0633.63856.41
2021-07-20206.1188.449-0.2132.34356.53
2021-07-21205.9189.064-0.0973.58156.72
2021-07-22200.68189.760-2.5354.16256.93
2021-07-23196.68190.617-1.9935.23257.19
2021-07-26182.49191.700-7.2157.11857.51
2021-07-27176.96192.498-3.0305.41457.75
2021-07-28173.37193.430-2.0296.45358.03
2021-07-29171194.137-1.3674.96058.24
2021-07-30162.99194.853-4.6845.26958.46
2021-08-02172.3196.1655.7129.13658.85
2021-08-03173.9196.8460.9294.70159.05
2021-08-04173.27197.250-0.3622.80059.18
2021-08-05172197.939-0.7334.80859.38
2021-08-06170.08198.304-1.1162.57659.49
2021-08-09171.29198.7410.7113.05759.62
2021-08-10178.26199.6514.0696.13059.90
2021-08-11174.54200.054-2.0872.76660.02
2021-08-12172.11200.456-1.3922.80760.14
2021-08-13172.64200.7940.3082.34760.24
2021-08-16172.5201.074-0.0811.94660.32
2021-08-17165.58201.727-4.0124.73660.52
2021-08-18170.57202.5423.0145.73160.76
2021-08-19169.97202.867-0.3522.29860.86
2021-08-20158.92203.792-6.5016.97861.14
2021-08-23167.2204.6275.2105.99761.39
2021-08-24169.65205.0451.4652.95561.51
2021-08-25173.46205.4672.2462.92461.64
2021-08-26170205.911-1.9953.13061.77
2021-08-27169.1206.599-0.5294.88261.98
2021-08-30169.4207.3410.1775.25762.20
2021-08-31167.54208.009-1.0984.78262.40
2021-09-01171209.0932.0657.61062.73
2021-09-02169.16209.456-1.0762.57362.84
2021-09-03166.32210.074-1.6794.45763.02
2021-09-06171.86210.8833.3315.65263.26
2021-09-07171.67211.298-0.1112.89863.39
2021-09-08167.88211.778-2.2083.43763.53
2021-09-09166.48212.076-0.8342.14463.62
2021-09-10171.06212.6002.7513.67663.78
2021-09-13172.7213.0050.9592.81863.90
2021-09-14172.2213.367-0.2902.51964.01
2021-09-15167.27213.899-2.8633.82164.17
2021-09-16172.99214.7793.4206.09864.43
2021-09-17177215.6062.3185.60764.68
2021-09-22167.75216.260-5.2264.67864.88
2021-09-23164.51216.676-1.9313.04065.00
2021-09-24164.01217.164-0.3043.56865.15
2021-09-27172.67218.2625.2807.63465.48
2021-09-28166.89218.928-3.3474.78465.68
2021-09-29165.79219.290-0.6592.61865.79
2021-09-30166.08219.6640.1752.70265.90
2021-10-08178.23220.9537.3168.68366.29
2021-10-11180.5221.4271.2743.14866.43
2021-10-12182.1222.0330.8863.99466.61
2021-10-13188.21223.3073.3558.12766.99
2021-10-14186.05223.954-1.1484.17167.19
2021-10-15184.24224.468-0.9733.34967.34
2021-10-18171.6225.278-6.8615.66767.58
2021-10-19176.86226.1803.0656.11967.85
2021-10-20179.66226.6251.5832.96867.99
2021-10-21180.49227.0180.4622.61668.11
2021-10-22182.5227.4671.1142.95368.24
2021-10-25181.2227.718-0.7121.66068.32
2021-10-26180.44228.116-0.4192.64968.43
2021-10-27179.39228.844-0.5824.86668.65
2021-10-28186.15229.7133.7685.60268.91
2021-10-29186.18230.2120.0163.21869.06
2021-11-01186.1231.212-0.0436.44569.36
2021-11-02179.5232.152-3.5466.28769.65
2021-11-03174.94232.759-2.5404.16269.83
2021-11-04186.68233.9416.7117.59770.18
2021-11-05185.5234.584-0.6324.16270.38
2021-11-08180.61235.170-2.6363.89270.55
2021-11-09179.2235.713-0.7813.63870.71
2021-11-10175.92236.228-1.8303.51070.87
2021-11-11177236.5180.6141.96770.96
2021-11-12174.37236.919-1.4862.76371.08
2021-11-15175.14237.2250.4422.09371.17
2021-11-16177.75237.6051.4902.56971.28
2021-11-17175.8237.967-1.0972.47071.39
2021-11-18174.6238.172-0.6831.41171.45
2021-11-19175.08238.5230.2752.40571.56
2021-11-22178.96239.3152.2165.30671.79
2021-11-23173.47239.677-3.0682.50971.90
2021-11-24176.53240.0791.7642.73272.02
2021-11-25175.1240.811-0.8105.01372.24
2021-11-26176.01241.1040.5201.99972.33
2021-11-29175.85241.368-0.0911.80172.41
2021-11-30174.3241.723-0.8812.44572.52
2021-12-01173.57242.007-0.4191.96272.60
2021-12-02174.48242.1830.5241.21072.65
2021-12-03176.91242.5121.3932.23572.75
2021-12-06175.75243.334-0.6565.60773.00
2021-12-07172.2243.797-2.0203.23273.14
2021-12-08185.97245.2687.9979.48973.58
2021-12-09186.4245.6770.2312.63573.70
2021-12-10185.06246.005-0.7192.12473.80
2021-12-13188.7246.7481.9674.72874.02
2021-12-14186.42247.222-1.2083.05274.17
2021-12-15181.6247.628-2.5862.68274.29
2021-12-16180.67248.016-0.5122.57774.40
2021-12-17174.81248.490-3.2433.24974.55
2021-12-20174.5248.756-0.1771.83174.63
2021-12-21174.3248.966-0.1151.45074.69
2021-12-22174249.128-0.1721.11374.74
2021-12-23174.08249.3880.0461.79374.82
2021-12-24174.54249.6550.2641.83874.90
2021-12-27171.56249.943-1.7072.01174.98
2021-12-28173.7250.2121.2471.85975.06
2021-12-29168.4250.871-3.0514.69875.26
2021-12-30167.87251.017-0.3151.04575.31
2021-12-31164.73251.388-1.8702.69975.42
2022-01-04164.7251.706-0.0182.31975.51
2022-01-05166.65252.1571.1843.24875.65
2022-01-06164.48252.490-1.3022.43075.75
2022-01-07164.68252.7340.1221.77575.82
2022-01-10164.15252.998-0.3221.93175.90
2022-01-11161.3253.307-1.7362.29775.99
2022-01-12161.43253.5150.0811.55076.05
2022-01-13156.8253.976-2.8683.52576.19
2022-01-14154.1254.303-1.7222.54576.29
2022-01-17155.12254.6550.6622.72676.40
2022-01-18159.98255.1403.1333.63676.54
2022-01-19161.01255.6180.6443.56376.69
2022-01-20162.85255.9471.1432.42276.78
2022-01-21165.57256.3811.6703.15076.91
2022-01-24167.25256.7321.0152.51977.02
2022-01-25164.5257.035-1.6442.21277.11
2022-01-26165.99257.3600.9062.34777.21
2022-01-27161.44257.846-2.7413.60977.35
2022-01-28156.35258.400-3.1534.25577.52
2022-02-07162.9259.0584.1894.84877.72
2022-02-08158.36259.657-2.7874.53777.90
2022-02-09169.86260.8587.2628.48778.26
2022-02-10170.66261.1360.4711.95578.34
2022-02-11169.57261.886-0.6395.30978.57
2022-02-14172.96262.3781.9993.40978.71
2022-02-15173.85262.7330.5152.45178.82
2022-02-16174.91262.9930.6101.78978.90
2022-02-17174263.388-0.5202.72179.02
2022-02-18173.88263.710-0.0692.22479.11
2022-02-21172.31264.114-0.9032.81279.23
2022-02-22169.55264.407-1.6022.07279.32
2022-02-23168.58264.789-0.5722.71979.44
2022-02-24161.2265.484-4.3785.17379.65
2022-02-25163.3265.7021.3031.60779.71
2022-02-28164.7266.0080.8572.22979.80
2022-03-01169266.3682.6112.55679.91
2022-03-02168.11266.600-0.5271.65779.98
2022-03-03164.89267.121-1.9153.78980.14
2022-03-04162.39267.412-1.5162.14780.22
2022-03-07157.73267.936-2.8703.99080.38
2022-03-08153.3268.648-2.8095.57380.59
2022-03-09152.18269.337-0.7315.43480.80
2022-03-10158.2269.6373.9562.27480.89
2022-03-11157.36269.957-0.5312.44080.99
2022-03-14146.07270.527-7.1754.68481.16
2022-03-15135.73271.082-7.0794.90981.32
2022-03-16138271.8981.6727.09581.57
2022-03-17144272.4414.3484.52281.73
2022-03-18144272.7670.0002.72281.83
2022-03-21142.51273.096-1.0352.77181.93
2022-03-22141.94273.295-0.4001.67781.99
2022-03-23143.43273.5241.0501.91682.06
2022-03-24141.35273.693-1.4501.43682.11
2022-03-25136.32274.211-3.5594.56382.26
2022-03-28133.4274.609-2.1423.58082.38
2022-03-29132.8274.866-0.4502.31682.46
2022-03-30136.77275.0972.9892.03382.53
2022-03-31135.63275.316-0.8341.93082.59
2022-04-01137.9275.7641.6743.90082.73
2022-04-06137.04276.127-0.6243.18382.84
2022-04-07137.4276.4510.2632.83182.94
2022-04-08137276.706-0.2912.22783.01
2022-04-11132.6277.093-3.2123.50483.13
2022-04-12138.49277.5794.4424.21683.27
2022-04-13137.8277.914-0.4982.91783.37
2022-04-14140.61278.3292.0393.54183.50
2022-04-15138278.638-1.8562.68183.59
2022-04-18136.81278.861-0.8621.95783.66
2022-04-19135.45279.260-0.9943.53883.78
2022-04-20137.7279.7461.6614.23083.92
2022-04-21137.99280.0730.2112.84784.02
2022-04-22142.08280.7402.9645.63184.22
2022-04-25133.8281.367-5.8285.63184.41
2022-04-26136.75281.9972.2055.52384.60
2022-04-27139.53282.3902.0333.38684.72
2022-04-28144.6282.9353.6344.51584.88
2022-04-29159.06283.38910.0003.43085.02
2022-05-05161.3284.3801.4087.36885.31
2022-05-06154.15284.857-4.4333.71485.46
2022-05-09150.81285.252-2.1673.14685.58
2022-05-10157.16286.2834.2117.87185.88
2022-05-11157.53286.6570.2352.85186.00
2022-05-12160.2287.3421.6955.12986.20
2022-05-13158.7287.782-0.9363.32786.33
2022-05-16157.5288.110-0.7562.50286.43
2022-05-17158.81288.4010.8322.19786.52
2022-05-18157.38288.740-0.9002.58286.62
2022-05-19157.31288.969-0.0441.74786.69
2022-05-20160.8289.5782.2194.54586.87
2022-05-23157.9289.945-1.8032.79286.98
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎