券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 87.31 | 0 | 0 | 0 | 0 |
2020-04-28 | 88.92 | 0.339 | 1.844 | 4.581 | 0.10 |
2020-04-29 | 96.1 | 0.792 | 8.075 | 5.646 | 0.24 |
2020-04-30 | 95.44 | 0.957 | -0.687 | 2.081 | 0.29 |
2020-05-06 | 97.09 | 1.241 | 1.729 | 3.510 | 0.37 |
2020-05-07 | 96.5 | 1.433 | -0.608 | 2.390 | 0.43 |
2020-05-08 | 96.82 | 1.611 | 0.332 | 2.207 | 0.48 |
2020-05-11 | 95.34 | 1.881 | -1.529 | 3.388 | 0.56 |
2020-05-12 | 93.81 | 2.077 | -1.605 | 2.517 | 0.62 |
2020-05-13 | 95.57 | 2.320 | 1.876 | 3.049 | 0.70 |
2020-05-14 | 94.85 | 2.440 | -0.753 | 1.517 | 0.73 |
2020-05-15 | 92.6 | 2.725 | -2.372 | 3.690 | 0.82 |
2020-05-18 | 97.56 | 3.189 | 5.356 | 5.713 | 0.96 |
2020-05-19 | 101.31 | 3.592 | 3.844 | 4.777 | 1.08 |
2020-05-20 | 99.23 | 3.856 | -2.053 | 3.188 | 1.16 |
2020-05-21 | 97.7 | 4.078 | -1.542 | 2.721 | 1.22 |
2020-05-22 | 94.81 | 4.387 | -2.958 | 3.910 | 1.32 |
2020-05-25 | 99.5 | 4.859 | 4.947 | 5.696 | 1.46 |
2020-05-26 | 101.43 | 5.288 | 1.940 | 5.075 | 1.59 |
2020-05-27 | 101.5 | 5.483 | 0.069 | 2.307 | 1.64 |
2020-05-28 | 101.25 | 5.777 | -0.246 | 3.488 | 1.73 |
2020-05-29 | 102.51 | 5.959 | 1.244 | 2.123 | 1.79 |
2020-06-01 | 104.25 | 6.215 | 1.697 | 2.946 | 1.86 |
2020-06-02 | 102.16 | 6.467 | -2.005 | 2.964 | 1.94 |
2020-06-03 | 101.8 | 6.658 | -0.352 | 2.251 | 2.00 |
2020-06-04 | 103 | 6.821 | 1.179 | 1.906 | 2.05 |
2020-06-05 | 106.3 | 7.226 | 3.204 | 4.563 | 2.17 |
2020-06-08 | 108.5 | 7.644 | 2.070 | 4.628 | 2.29 |
2020-06-09 | 109.7 | 7.845 | 1.106 | 2.194 | 2.35 |
2020-06-10 | 109.75 | 7.997 | 0.046 | 1.668 | 2.40 |
2020-06-11 | 107.04 | 8.261 | -2.469 | 2.961 | 2.48 |
2020-06-12 | 107.73 | 8.469 | 0.645 | 2.308 | 2.54 |
2020-06-15 | 102.65 | 8.751 | -4.715 | 3.305 | 2.63 |
2020-06-16 | 104.47 | 8.906 | 1.773 | 1.773 | 2.67 |
2020-06-17 | 102.52 | 9.216 | -1.867 | 3.637 | 2.76 |
2020-06-18 | 103.49 | 9.366 | 0.946 | 1.736 | 2.81 |
2020-06-19 | 105.29 | 9.642 | 1.739 | 3.140 | 2.89 |
2020-06-22 | 103.12 | 9.919 | -2.061 | 3.229 | 2.98 |
2020-06-23 | 106.75 | 10.287 | 3.520 | 4.131 | 3.09 |
2020-06-24 | 105.33 | 10.469 | -1.330 | 2.080 | 3.14 |
2020-06-29 | 104.5 | 10.699 | -0.788 | 2.639 | 3.21 |
2020-06-30 | 105.14 | 10.847 | 0.612 | 1.684 | 3.25 |
2020-07-01 | 110.92 | 11.458 | 5.497 | 6.610 | 3.44 |
2020-07-02 | 122.01 | 12.599 | 9.998 | 11.224 | 3.78 |
2020-07-03 | 124.13 | 13.198 | 1.738 | 5.795 | 3.96 |
2020-07-06 | 133 | 14.480 | 7.146 | 11.569 | 4.34 |
2020-07-07 | 134.9 | 15.375 | 1.429 | 7.955 | 4.61 |
2020-07-08 | 133.2 | 15.820 | -1.260 | 4.010 | 4.75 |
2020-07-09 | 134.01 | 16.086 | 0.608 | 2.380 | 4.83 |
2020-07-10 | 134.05 | 16.623 | 0.030 | 4.813 | 4.99 |
2020-07-13 | 137.99 | 17.291 | 2.939 | 5.804 | 5.19 |
2020-07-14 | 138.09 | 17.626 | 0.072 | 2.913 | 5.29 |
2020-07-15 | 143.4 | 18.449 | 3.845 | 6.887 | 5.53 |
2020-07-16 | 129.06 | 19.344 | -10.000 | 8.326 | 5.80 |
2020-07-17 | 128.43 | 19.966 | -0.488 | 5.811 | 5.99 |
2020-07-20 | 128.19 | 20.623 | -0.187 | 6.151 | 6.19 |
2020-07-21 | 133.46 | 21.238 | 4.111 | 5.523 | 6.37 |
2020-07-22 | 135.49 | 21.912 | 1.521 | 5.972 | 6.57 |
2020-07-23 | 135.3 | 22.322 | -0.140 | 3.639 | 6.70 |
2020-07-24 | 130.14 | 22.914 | -3.814 | 5.455 | 6.87 |
2020-07-27 | 134.5 | 23.381 | 3.350 | 4.172 | 7.01 |
2020-07-28 | 135.55 | 23.899 | 0.781 | 4.580 | 7.17 |
2020-07-29 | 135.2 | 24.210 | -0.258 | 2.767 | 7.26 |
2020-07-30 | 136.61 | 24.618 | 1.043 | 3.580 | 7.39 |
2020-07-31 | 135.05 | 25.061 | -1.142 | 3.938 | 7.52 |
2020-08-03 | 134.28 | 25.325 | -0.570 | 2.355 | 7.60 |
2020-08-04 | 134.61 | 25.575 | 0.246 | 2.234 | 7.67 |
2020-08-05 | 133.8 | 25.899 | -0.602 | 2.905 | 7.77 |
2020-08-06 | 131.19 | 26.265 | -1.951 | 3.348 | 7.88 |
2020-08-07 | 131.28 | 26.607 | 0.069 | 3.125 | 7.98 |
2020-08-10 | 130.34 | 26.872 | -0.716 | 2.438 | 8.06 |
2020-08-11 | 130.05 | 27.151 | -0.222 | 2.578 | 8.15 |
2020-08-12 | 127.39 | 27.585 | -2.045 | 4.083 | 8.28 |
2020-08-13 | 128.22 | 27.835 | 0.652 | 2.339 | 8.35 |
2020-08-14 | 130.83 | 28.149 | 2.036 | 2.886 | 8.44 |
2020-08-17 | 132.05 | 28.344 | 0.933 | 1.766 | 8.50 |
2020-08-18 | 130.9 | 28.584 | -0.871 | 2.204 | 8.58 |
2020-08-19 | 130.59 | 28.875 | -0.237 | 2.674 | 8.66 |
2020-08-20 | 127.52 | 29.183 | -2.351 | 2.902 | 8.75 |
2020-08-21 | 129.9 | 29.434 | 1.866 | 2.313 | 8.83 |
2020-08-24 | 131.96 | 29.697 | 1.586 | 2.394 | 8.91 |
2020-08-25 | 136.19 | 30.292 | 3.206 | 5.244 | 9.09 |
2020-08-26 | 132.29 | 30.752 | -2.864 | 4.171 | 9.23 |
2020-08-27 | 132.04 | 31.197 | -0.189 | 4.044 | 9.36 |
2020-08-28 | 141.63 | 32.447 | 7.263 | 10.588 | 9.73 |
2020-08-31 | 141.09 | 33.077 | -0.381 | 5.366 | 9.92 |
2020-09-01 | 139.6 | 33.549 | -1.056 | 4.054 | 10.06 |
2020-09-02 | 138.18 | 33.995 | -1.017 | 3.868 | 10.20 |
2020-09-03 | 148.06 | 35.020 | 7.150 | 8.308 | 10.51 |
2020-09-04 | 144.81 | 35.561 | -2.195 | 4.485 | 10.67 |
2020-09-07 | 143.75 | 36.146 | -0.732 | 4.882 | 10.84 |
2020-09-08 | 137 | 36.883 | -4.696 | 6.463 | 11.07 |
2020-09-09 | 132.85 | 37.198 | -3.029 | 2.839 | 11.16 |
2020-09-10 | 133.82 | 37.539 | 0.730 | 3.064 | 11.26 |
2020-09-11 | 136.2 | 37.881 | 1.779 | 3.012 | 11.36 |
2020-09-14 | 136.65 | 38.140 | 0.330 | 2.276 | 11.44 |
2020-09-15 | 137.26 | 38.347 | 0.446 | 1.808 | 11.50 |
2020-09-16 | 135.18 | 38.702 | -1.515 | 3.147 | 11.61 |
2020-09-17 | 131.95 | 38.966 | -2.389 | 2.404 | 11.69 |
2020-09-18 | 133.58 | 39.188 | 1.235 | 1.993 | 11.76 |
2020-09-21 | 131.78 | 39.408 | -1.348 | 2.006 | 11.82 |
2020-09-22 | 130.1 | 39.682 | -1.275 | 2.527 | 11.90 |
2020-09-23 | 129.21 | 40.012 | -0.684 | 3.067 | 12.00 |
2020-09-24 | 125 | 40.395 | -3.258 | 3.668 | 12.12 |
2020-09-25 | 125.86 | 40.602 | 0.688 | 1.976 | 12.18 |
2020-09-28 | 126.05 | 40.769 | 0.151 | 1.589 | 12.23 |
2020-09-29 | 125.27 | 40.982 | -0.619 | 2.039 | 12.29 |
2020-09-30 | 124.99 | 41.211 | -0.224 | 2.203 | 12.36 |
2020-10-09 | 126.14 | 41.393 | 0.920 | 1.728 | 12.42 |
2020-10-12 | 138.75 | 42.539 | 9.997 | 9.918 | 12.76 |
2020-10-13 | 151.2 | 43.795 | 8.973 | 9.968 | 13.14 |
2020-10-14 | 152.8 | 44.521 | 1.058 | 5.701 | 13.36 |
2020-10-15 | 152 | 44.878 | -0.524 | 2.814 | 13.46 |
2020-10-16 | 153.38 | 45.207 | 0.908 | 2.572 | 13.56 |
2020-10-19 | 152 | 45.496 | -0.900 | 2.282 | 13.65 |
2020-10-20 | 158.11 | 46.254 | 4.020 | 5.757 | 13.88 |
2020-10-21 | 158.26 | 46.672 | 0.095 | 3.169 | 14.00 |
2020-10-22 | 167.82 | 47.868 | 6.041 | 8.549 | 14.36 |
2020-10-23 | 163.42 | 48.426 | -2.622 | 4.100 | 14.53 |
2020-10-26 | 167.5 | 49.435 | 2.497 | 7.233 | 14.83 |
2020-10-27 | 167.79 | 50.030 | 0.173 | 4.251 | 15.01 |
2020-10-28 | 170.26 | 50.736 | 1.472 | 4.976 | 15.22 |
2020-10-29 | 168.32 | 51.318 | -1.139 | 4.152 | 15.40 |
2020-10-30 | 168.06 | 51.901 | -0.154 | 4.159 | 15.57 |
2020-11-02 | 175.16 | 52.689 | 4.225 | 5.403 | 15.81 |
2020-11-03 | 175.25 | 53.100 | 0.051 | 2.809 | 15.93 |
2020-11-04 | 176.1 | 53.482 | 0.485 | 2.608 | 16.04 |
2020-11-05 | 175.77 | 54.089 | -0.187 | 4.140 | 16.23 |
2020-11-06 | 174.06 | 54.517 | -0.973 | 2.953 | 16.36 |
2020-11-09 | 178.99 | 55.048 | 2.832 | 3.562 | 16.51 |
2020-11-10 | 181.8 | 55.714 | 1.570 | 4.391 | 16.71 |
2020-11-11 | 179 | 56.221 | -1.540 | 3.405 | 16.87 |
2020-11-12 | 179.87 | 56.705 | 0.486 | 3.223 | 17.01 |
2020-11-13 | 174.97 | 57.248 | -2.724 | 3.725 | 17.17 |
2020-11-16 | 179.85 | 57.718 | 2.789 | 3.138 | 17.32 |
2020-11-17 | 175.06 | 58.343 | -2.663 | 4.287 | 17.50 |
2020-11-18 | 178.53 | 58.950 | 1.982 | 4.079 | 17.69 |
2020-11-19 | 177 | 59.650 | -0.857 | 4.744 | 17.89 |
2020-11-20 | 177.9 | 59.961 | 0.508 | 2.096 | 17.99 |
2020-11-23 | 174.07 | 60.779 | -2.153 | 5.644 | 18.23 |
2020-11-24 | 186.46 | 62.404 | 7.118 | 10.456 | 18.72 |
2020-11-25 | 175.59 | 63.465 | -5.830 | 7.251 | 19.04 |
2020-11-26 | 176.25 | 64.010 | 0.376 | 3.708 | 19.20 |
2020-11-27 | 181.51 | 64.986 | 2.984 | 6.457 | 19.50 |
2020-11-30 | 178 | 65.608 | -1.934 | 4.193 | 19.68 |
2020-12-01 | 177.9 | 66.066 | -0.056 | 3.090 | 19.82 |
2020-12-02 | 179 | 66.330 | 0.618 | 1.771 | 19.90 |
2020-12-03 | 182.62 | 66.735 | 2.022 | 2.659 | 20.02 |
2020-12-04 | 196.88 | 68.309 | 7.809 | 9.594 | 20.49 |
2020-12-07 | 195.52 | 68.871 | -0.691 | 3.449 | 20.66 |
2020-12-08 | 197.19 | 69.409 | 0.854 | 3.273 | 20.82 |
2020-12-09 | 195.33 | 69.853 | -0.943 | 2.728 | 20.96 |
2020-12-10 | 200.5 | 70.936 | 2.647 | 6.481 | 21.28 |
2020-12-11 | 200.64 | 71.520 | 0.070 | 3.491 | 21.46 |
2020-12-14 | 201 | 72.010 | 0.179 | 2.926 | 21.60 |
2020-12-15 | 198.58 | 72.552 | -1.204 | 3.279 | 21.77 |
2020-12-16 | 204.15 | 73.267 | 2.805 | 4.200 | 21.98 |
2020-12-17 | 213.5 | 74.312 | 4.580 | 5.873 | 22.29 |
2020-12-18 | 212.18 | 74.784 | -0.618 | 2.674 | 22.44 |
2020-12-21 | 215 | 75.694 | 1.329 | 5.076 | 22.71 |
2020-12-22 | 223.38 | 76.958 | 3.898 | 6.791 | 23.09 |
2020-12-23 | 219 | 78.743 | -1.961 | 9.782 | 23.62 |
2020-12-24 | 218.7 | 79.598 | -0.137 | 4.689 | 23.88 |
2020-12-25 | 219.3 | 80.131 | 0.274 | 2.917 | 24.04 |
2020-12-28 | 227 | 81.039 | 3.511 | 4.802 | 24.31 |
2020-12-29 | 225.54 | 81.691 | -0.643 | 3.467 | 24.51 |
2020-12-30 | 232 | 82.596 | 2.864 | 4.682 | 24.78 |
2020-12-31 | 235.99 | 83.115 | 1.720 | 2.638 | 24.93 |
2021-01-04 | 246.98 | 84.580 | 4.657 | 7.119 | 25.37 |
2021-01-05 | 263.7 | 86.579 | 6.770 | 9.098 | 25.97 |
2021-01-06 | 256.6 | 88.128 | -2.692 | 7.243 | 26.44 |
2021-01-07 | 256 | 89.265 | -0.234 | 5.331 | 26.78 |
2021-01-08 | 242.47 | 90.887 | -5.285 | 8.023 | 27.27 |
2021-01-11 | 228.24 | 92.063 | -5.869 | 6.186 | 27.62 |
2021-01-12 | 229.42 | 92.934 | 0.517 | 4.557 | 27.88 |
2021-01-13 | 215.7 | 94.495 | -5.980 | 8.683 | 28.35 |
2021-01-14 | 211 | 95.501 | -2.179 | 5.721 | 28.65 |
2021-01-15 | 207.5 | 96.318 | -1.659 | 4.725 | 28.90 |
2021-01-18 | 200.18 | 97.130 | -3.528 | 4.867 | 29.14 |
2021-01-19 | 190.61 | 98.358 | -4.781 | 7.733 | 29.51 |
2021-01-20 | 190.8 | 99.121 | 0.100 | 4.795 | 29.74 |
2021-01-21 | 194.14 | 99.796 | 1.751 | 4.172 | 29.94 |
2021-01-22 | 192.83 | 100.538 | -0.675 | 4.620 | 30.16 |
2021-01-25 | 212.11 | 102.107 | 9.998 | 8.873 | 30.63 |
2021-01-26 | 219 | 103.062 | 3.248 | 5.233 | 30.92 |
2021-01-27 | 205.87 | 104.127 | -5.995 | 6.210 | 31.24 |
2021-01-28 | 202.46 | 104.873 | -1.656 | 4.420 | 31.46 |
2021-01-29 | 204.01 | 105.570 | 0.766 | 4.100 | 31.67 |
2021-02-01 | 201.66 | 106.501 | -1.152 | 5.544 | 31.95 |
2021-02-02 | 208.99 | 107.451 | 3.635 | 5.450 | 32.24 |
2021-02-03 | 204 | 108.469 | -2.388 | 5.991 | 32.54 |
2021-02-04 | 202.7 | 109.131 | -0.637 | 3.922 | 32.74 |
2021-02-05 | 210.72 | 110.464 | 3.957 | 7.588 | 33.14 |
2021-02-08 | 217.9 | 111.498 | 3.407 | 5.695 | 33.45 |
2021-02-09 | 220.05 | 112.157 | 0.987 | 3.593 | 33.65 |
2021-02-10 | 228.81 | 113.305 | 3.981 | 6.021 | 33.99 |
2021-02-18 | 218.04 | 115.246 | -4.707 | 10.686 | 34.57 |
2021-02-19 | 216.4 | 116.463 | -0.752 | 6.746 | 34.94 |
2021-02-22 | 197.88 | 117.880 | -8.558 | 8.595 | 35.36 |
2021-02-23 | 200.01 | 118.703 | 1.076 | 4.932 | 35.61 |
2021-02-24 | 198.5 | 119.561 | -0.755 | 5.190 | 35.87 |
2021-02-25 | 198.55 | 120.088 | 0.025 | 3.184 | 36.03 |
2021-02-26 | 189 | 120.881 | -4.810 | 5.037 | 36.26 |
2021-03-01 | 187.19 | 121.558 | -0.958 | 4.339 | 36.47 |
2021-03-02 | 181.48 | 122.406 | -3.050 | 5.609 | 36.72 |
2021-03-03 | 186.5 | 122.994 | 2.766 | 3.786 | 36.90 |
2021-03-04 | 179.65 | 123.476 | -3.673 | 3.217 | 37.04 |
2021-03-05 | 179.91 | 124.226 | 0.145 | 4.999 | 37.27 |
2021-03-08 | 166.7 | 125.570 | -7.343 | 9.677 | 37.67 |
2021-03-09 | 160.83 | 126.179 | -3.521 | 4.547 | 37.85 |
2021-03-10 | 164.2 | 126.628 | 2.095 | 3.277 | 37.99 |
2021-03-11 | 166.89 | 127.315 | 1.638 | 4.939 | 38.19 |
2021-03-12 | 165.58 | 127.827 | -0.785 | 3.715 | 38.35 |
2021-03-15 | 157.87 | 128.695 | -4.656 | 6.595 | 38.61 |
2021-03-16 | 162.9 | 129.290 | 3.186 | 4.383 | 38.79 |
2021-03-17 | 161.66 | 129.674 | -0.761 | 2.848 | 38.90 |
2021-03-18 | 167.15 | 130.175 | 3.396 | 3.600 | 39.05 |
2021-03-19 | 159.71 | 130.598 | -4.451 | 3.177 | 39.18 |
2021-03-22 | 160.6 | 130.999 | 0.557 | 2.999 | 39.30 |
2021-03-23 | 160.66 | 131.280 | 0.037 | 2.098 | 39.38 |
2021-03-24 | 157.75 | 131.999 | -1.811 | 5.465 | 39.60 |
2021-03-25 | 160 | 132.663 | 1.426 | 4.983 | 39.80 |
2021-03-26 | 163.19 | 133.041 | 1.994 | 2.781 | 39.91 |
2021-03-29 | 164.89 | 133.712 | 1.042 | 4.884 | 40.11 |
2021-03-30 | 166 | 134.125 | 0.673 | 2.984 | 40.24 |
2021-03-31 | 164.7 | 134.530 | -0.783 | 2.952 | 40.36 |
2021-04-01 | 171.63 | 135.162 | 4.208 | 4.420 | 40.55 |
2021-04-02 | 174.1 | 135.735 | 1.439 | 3.945 | 40.72 |
2021-04-06 | 166.41 | 136.430 | -4.417 | 5.014 | 40.93 |
2021-04-07 | 159.16 | 136.950 | -4.357 | 3.918 | 41.08 |
2021-04-08 | 160 | 137.329 | 0.528 | 2.846 | 41.20 |
2021-04-09 | 155.92 | 137.605 | -2.550 | 2.125 | 41.28 |
2021-04-12 | 153.56 | 138.072 | -1.514 | 3.649 | 41.42 |
2021-04-13 | 151 | 138.558 | -1.667 | 3.862 | 41.57 |
2021-04-14 | 153.01 | 138.860 | 1.331 | 2.371 | 41.66 |
2021-04-15 | 150.46 | 139.199 | -1.667 | 2.699 | 41.76 |
2021-04-16 | 159.7 | 140.174 | 6.141 | 7.324 | 42.05 |
2021-04-19 | 161.19 | 140.703 | 0.933 | 3.939 | 42.21 |
2021-04-20 | 163 | 141.432 | 1.123 | 5.373 | 42.43 |
2021-04-21 | 165.58 | 142.026 | 1.583 | 4.301 | 42.61 |
2021-04-22 | 168.89 | 142.577 | 1.999 | 3.920 | 42.77 |
2021-04-23 | 171.55 | 143.329 | 1.575 | 5.258 | 43.00 |
2021-04-26 | 169.51 | 143.730 | -1.189 | 2.839 | 43.12 |
2021-04-27 | 171.22 | 144.282 | 1.009 | 3.870 | 43.28 |
2021-04-28 | 174 | 144.879 | 1.624 | 4.112 | 43.46 |
2021-04-29 | 191.4 | 146.428 | 10.000 | 9.713 | 43.93 |
2021-04-30 | 192.5 | 147.028 | 0.575 | 3.741 | 44.11 |
2021-05-06 | 183.3 | 148.250 | -4.779 | 8.000 | 44.47 |
2021-05-07 | 186.1 | 148.785 | 1.528 | 3.453 | 44.64 |
2021-05-10 | 185.6 | 149.538 | -0.269 | 4.868 | 44.86 |
2021-05-11 | 187 | 149.926 | 0.754 | 2.489 | 44.98 |
2021-05-12 | 183.48 | 150.261 | -1.882 | 2.187 | 45.08 |
2021-05-13 | 185.79 | 150.849 | 1.259 | 3.799 | 45.25 |
2021-05-14 | 185.72 | 151.175 | -0.038 | 2.110 | 45.35 |
2021-05-17 | 188.44 | 151.888 | 1.465 | 4.539 | 45.57 |
2021-05-18 | 186 | 152.427 | -1.295 | 3.476 | 45.73 |
2021-05-19 | 181 | 152.776 | -2.688 | 2.317 | 45.83 |
2021-05-20 | 186.51 | 153.248 | 3.044 | 3.033 | 45.97 |
2021-05-21 | 197.11 | 154.564 | 5.683 | 8.010 | 46.37 |
2021-05-24 | 206.4 | 155.829 | 4.713 | 7.356 | 46.75 |
2021-05-25 | 212 | 156.757 | 2.713 | 5.252 | 47.03 |
2021-05-26 | 211.64 | 157.340 | -0.170 | 3.307 | 47.20 |
2021-05-27 | 218.58 | 158.375 | 3.279 | 5.684 | 47.51 |
2021-05-28 | 218.12 | 159.059 | -0.210 | 3.761 | 47.72 |
2021-05-31 | 217.8 | 159.747 | -0.147 | 3.791 | 47.92 |
2021-06-01 | 233.55 | 161.525 | 7.231 | 9.137 | 48.46 |
2021-06-02 | 222.87 | 162.254 | -4.573 | 3.926 | 48.68 |
2021-06-03 | 225.32 | 163.015 | 1.099 | 4.052 | 48.90 |
2021-06-04 | 229.95 | 164.007 | 2.055 | 5.175 | 49.20 |
2021-06-07 | 232.06 | 164.811 | 0.918 | 4.157 | 49.44 |
2021-06-08 | 218.8 | 166.278 | -5.714 | 8.045 | 49.88 |
2021-06-09 | 228.1 | 167.662 | 4.250 | 7.281 | 50.30 |
2021-06-10 | 234.75 | 168.613 | 2.915 | 4.862 | 50.58 |
2021-06-11 | 211.28 | 169.316 | -9.998 | 3.996 | 50.79 |
2021-06-15 | 204 | 170.796 | -3.446 | 8.704 | 51.24 |
2021-06-16 | 204 | 171.423 | 0.000 | 3.686 | 51.43 |
2021-06-17 | 204.76 | 172.299 | 0.373 | 5.137 | 51.69 |
2021-06-18 | 199.84 | 173.104 | -2.403 | 4.830 | 51.93 |
2021-06-21 | 195.6 | 173.948 | -2.122 | 5.179 | 52.18 |
2021-06-22 | 199.3 | 174.634 | 1.892 | 4.131 | 52.39 |
2021-06-23 | 194.47 | 175.201 | -2.423 | 3.502 | 52.56 |
2021-06-24 | 200.07 | 176.161 | 4.301 | 5.755 | 52.85 |
2021-06-25 | 210.12 | 177.299 | 5.023 | 6.498 | 53.19 |
2021-06-28 | 213 | 177.942 | 1.371 | 3.626 | 53.38 |
2021-06-29 | 203.5 | 178.876 | -4.460 | 5.502 | 53.66 |
2021-06-30 | 204.2 | 179.337 | 0.344 | 2.713 | 53.80 |
2021-07-01 | 203.23 | 179.828 | -0.475 | 2.899 | 53.95 |
2021-07-02 | 198.47 | 180.515 | -2.342 | 4.153 | 54.15 |
2021-07-05 | 197.34 | 181.024 | -0.569 | 3.094 | 54.31 |
2021-07-06 | 204.04 | 181.809 | 3.395 | 4.616 | 54.54 |
2021-07-07 | 199.39 | 182.293 | -2.279 | 2.916 | 54.69 |
2021-07-08 | 195.18 | 182.842 | -2.111 | 3.375 | 54.85 |
2021-07-09 | 185.1 | 183.778 | -5.164 | 6.066 | 55.13 |
2021-07-12 | 192 | 184.868 | 3.728 | 6.813 | 55.46 |
2021-07-13 | 194.15 | 185.160 | 1.120 | 1.807 | 55.55 |
2021-07-14 | 194 | 185.608 | 0.103 | 2.771 | 55.68 |
2021-07-15 | 195.85 | 186.423 | 0.954 | 4.990 | 55.93 |
2021-07-16 | 206.41 | 187.420 | 5.392 | 5.800 | 56.23 |
2021-07-19 | 206.54 | 188.047 | 0.063 | 3.638 | 56.41 |
2021-07-20 | 206.1 | 188.449 | -0.213 | 2.343 | 56.53 |
2021-07-21 | 205.9 | 189.064 | -0.097 | 3.581 | 56.72 |
2021-07-22 | 200.68 | 189.760 | -2.535 | 4.162 | 56.93 |
2021-07-23 | 196.68 | 190.617 | -1.993 | 5.232 | 57.19 |
2021-07-26 | 182.49 | 191.700 | -7.215 | 7.118 | 57.51 |
2021-07-27 | 176.96 | 192.498 | -3.030 | 5.414 | 57.75 |
2021-07-28 | 173.37 | 193.430 | -2.029 | 6.453 | 58.03 |
2021-07-29 | 171 | 194.137 | -1.367 | 4.960 | 58.24 |
2021-07-30 | 162.99 | 194.853 | -4.684 | 5.269 | 58.46 |
2021-08-02 | 172.3 | 196.165 | 5.712 | 9.136 | 58.85 |
2021-08-03 | 173.9 | 196.846 | 0.929 | 4.701 | 59.05 |
2021-08-04 | 173.27 | 197.250 | -0.362 | 2.800 | 59.18 |
2021-08-05 | 172 | 197.939 | -0.733 | 4.808 | 59.38 |
2021-08-06 | 170.08 | 198.304 | -1.116 | 2.576 | 59.49 |
2021-08-09 | 171.29 | 198.741 | 0.711 | 3.057 | 59.62 |
2021-08-10 | 178.26 | 199.651 | 4.069 | 6.130 | 59.90 |
2021-08-11 | 174.54 | 200.054 | -2.087 | 2.766 | 60.02 |
2021-08-12 | 172.11 | 200.456 | -1.392 | 2.807 | 60.14 |
2021-08-13 | 172.64 | 200.794 | 0.308 | 2.347 | 60.24 |
2021-08-16 | 172.5 | 201.074 | -0.081 | 1.946 | 60.32 |
2021-08-17 | 165.58 | 201.727 | -4.012 | 4.736 | 60.52 |
2021-08-18 | 170.57 | 202.542 | 3.014 | 5.731 | 60.76 |
2021-08-19 | 169.97 | 202.867 | -0.352 | 2.298 | 60.86 |
2021-08-20 | 158.92 | 203.792 | -6.501 | 6.978 | 61.14 |
2021-08-23 | 167.2 | 204.627 | 5.210 | 5.997 | 61.39 |
2021-08-24 | 169.65 | 205.045 | 1.465 | 2.955 | 61.51 |
2021-08-25 | 173.46 | 205.467 | 2.246 | 2.924 | 61.64 |
2021-08-26 | 170 | 205.911 | -1.995 | 3.130 | 61.77 |
2021-08-27 | 169.1 | 206.599 | -0.529 | 4.882 | 61.98 |
2021-08-30 | 169.4 | 207.341 | 0.177 | 5.257 | 62.20 |
2021-08-31 | 167.54 | 208.009 | -1.098 | 4.782 | 62.40 |
2021-09-01 | 171 | 209.093 | 2.065 | 7.610 | 62.73 |
2021-09-02 | 169.16 | 209.456 | -1.076 | 2.573 | 62.84 |
2021-09-03 | 166.32 | 210.074 | -1.679 | 4.457 | 63.02 |
2021-09-06 | 171.86 | 210.883 | 3.331 | 5.652 | 63.26 |
2021-09-07 | 171.67 | 211.298 | -0.111 | 2.898 | 63.39 |
2021-09-08 | 167.88 | 211.778 | -2.208 | 3.437 | 63.53 |
2021-09-09 | 166.48 | 212.076 | -0.834 | 2.144 | 63.62 |
2021-09-10 | 171.06 | 212.600 | 2.751 | 3.676 | 63.78 |
2021-09-13 | 172.7 | 213.005 | 0.959 | 2.818 | 63.90 |
2021-09-14 | 172.2 | 213.367 | -0.290 | 2.519 | 64.01 |
2021-09-15 | 167.27 | 213.899 | -2.863 | 3.821 | 64.17 |
2021-09-16 | 172.99 | 214.779 | 3.420 | 6.098 | 64.43 |
2021-09-17 | 177 | 215.606 | 2.318 | 5.607 | 64.68 |
2021-09-22 | 167.75 | 216.260 | -5.226 | 4.678 | 64.88 |
2021-09-23 | 164.51 | 216.676 | -1.931 | 3.040 | 65.00 |
2021-09-24 | 164.01 | 217.164 | -0.304 | 3.568 | 65.15 |
2021-09-27 | 172.67 | 218.262 | 5.280 | 7.634 | 65.48 |
2021-09-28 | 166.89 | 218.928 | -3.347 | 4.784 | 65.68 |
2021-09-29 | 165.79 | 219.290 | -0.659 | 2.618 | 65.79 |
2021-09-30 | 166.08 | 219.664 | 0.175 | 2.702 | 65.90 |
2021-10-08 | 178.23 | 220.953 | 7.316 | 8.683 | 66.29 |
2021-10-11 | 180.5 | 221.427 | 1.274 | 3.148 | 66.43 |
2021-10-12 | 182.1 | 222.033 | 0.886 | 3.994 | 66.61 |
2021-10-13 | 188.21 | 223.307 | 3.355 | 8.127 | 66.99 |
2021-10-14 | 186.05 | 223.954 | -1.148 | 4.171 | 67.19 |
2021-10-15 | 184.24 | 224.468 | -0.973 | 3.349 | 67.34 |
2021-10-18 | 171.6 | 225.278 | -6.861 | 5.667 | 67.58 |
2021-10-19 | 176.86 | 226.180 | 3.065 | 6.119 | 67.85 |
2021-10-20 | 179.66 | 226.625 | 1.583 | 2.968 | 67.99 |
2021-10-21 | 180.49 | 227.018 | 0.462 | 2.616 | 68.11 |
2021-10-22 | 182.5 | 227.467 | 1.114 | 2.953 | 68.24 |
2021-10-25 | 181.2 | 227.718 | -0.712 | 1.660 | 68.32 |
2021-10-26 | 180.44 | 228.116 | -0.419 | 2.649 | 68.43 |
2021-10-27 | 179.39 | 228.844 | -0.582 | 4.866 | 68.65 |
2021-10-28 | 186.15 | 229.713 | 3.768 | 5.602 | 68.91 |
2021-10-29 | 186.18 | 230.212 | 0.016 | 3.218 | 69.06 |
2021-11-01 | 186.1 | 231.212 | -0.043 | 6.445 | 69.36 |
2021-11-02 | 179.5 | 232.152 | -3.546 | 6.287 | 69.65 |
2021-11-03 | 174.94 | 232.759 | -2.540 | 4.162 | 69.83 |
2021-11-04 | 186.68 | 233.941 | 6.711 | 7.597 | 70.18 |
2021-11-05 | 185.5 | 234.584 | -0.632 | 4.162 | 70.38 |
2021-11-08 | 180.61 | 235.170 | -2.636 | 3.892 | 70.55 |
2021-11-09 | 179.2 | 235.713 | -0.781 | 3.638 | 70.71 |
2021-11-10 | 175.92 | 236.228 | -1.830 | 3.510 | 70.87 |
2021-11-11 | 177 | 236.518 | 0.614 | 1.967 | 70.96 |
2021-11-12 | 174.37 | 236.919 | -1.486 | 2.763 | 71.08 |
2021-11-15 | 175.14 | 237.225 | 0.442 | 2.093 | 71.17 |
2021-11-16 | 177.75 | 237.605 | 1.490 | 2.569 | 71.28 |
2021-11-17 | 175.8 | 237.967 | -1.097 | 2.470 | 71.39 |
2021-11-18 | 174.6 | 238.172 | -0.683 | 1.411 | 71.45 |
2021-11-19 | 175.08 | 238.523 | 0.275 | 2.405 | 71.56 |
2021-11-22 | 178.96 | 239.315 | 2.216 | 5.306 | 71.79 |
2021-11-23 | 173.47 | 239.677 | -3.068 | 2.509 | 71.90 |
2021-11-24 | 176.53 | 240.079 | 1.764 | 2.732 | 72.02 |
2021-11-25 | 175.1 | 240.811 | -0.810 | 5.013 | 72.24 |
2021-11-26 | 176.01 | 241.104 | 0.520 | 1.999 | 72.33 |
2021-11-29 | 175.85 | 241.368 | -0.091 | 1.801 | 72.41 |
2021-11-30 | 174.3 | 241.723 | -0.881 | 2.445 | 72.52 |
2021-12-01 | 173.57 | 242.007 | -0.419 | 1.962 | 72.60 |
2021-12-02 | 174.48 | 242.183 | 0.524 | 1.210 | 72.65 |
2021-12-03 | 176.91 | 242.512 | 1.393 | 2.235 | 72.75 |
2021-12-06 | 175.75 | 243.334 | -0.656 | 5.607 | 73.00 |
2021-12-07 | 172.2 | 243.797 | -2.020 | 3.232 | 73.14 |
2021-12-08 | 185.97 | 245.268 | 7.997 | 9.489 | 73.58 |
2021-12-09 | 186.4 | 245.677 | 0.231 | 2.635 | 73.70 |
2021-12-10 | 185.06 | 246.005 | -0.719 | 2.124 | 73.80 |
2021-12-13 | 188.7 | 246.748 | 1.967 | 4.728 | 74.02 |
2021-12-14 | 186.42 | 247.222 | -1.208 | 3.052 | 74.17 |
2021-12-15 | 181.6 | 247.628 | -2.586 | 2.682 | 74.29 |
2021-12-16 | 180.67 | 248.016 | -0.512 | 2.577 | 74.40 |
2021-12-17 | 174.81 | 248.490 | -3.243 | 3.249 | 74.55 |
2021-12-20 | 174.5 | 248.756 | -0.177 | 1.831 | 74.63 |
2021-12-21 | 174.3 | 248.966 | -0.115 | 1.450 | 74.69 |
2021-12-22 | 174 | 249.128 | -0.172 | 1.113 | 74.74 |
2021-12-23 | 174.08 | 249.388 | 0.046 | 1.793 | 74.82 |
2021-12-24 | 174.54 | 249.655 | 0.264 | 1.838 | 74.90 |
2021-12-27 | 171.56 | 249.943 | -1.707 | 2.011 | 74.98 |
2021-12-28 | 173.7 | 250.212 | 1.247 | 1.859 | 75.06 |
2021-12-29 | 168.4 | 250.871 | -3.051 | 4.698 | 75.26 |
2021-12-30 | 167.87 | 251.017 | -0.315 | 1.045 | 75.31 |
2021-12-31 | 164.73 | 251.388 | -1.870 | 2.699 | 75.42 |
2022-01-04 | 164.7 | 251.706 | -0.018 | 2.319 | 75.51 |
2022-01-05 | 166.65 | 252.157 | 1.184 | 3.248 | 75.65 |
2022-01-06 | 164.48 | 252.490 | -1.302 | 2.430 | 75.75 |
2022-01-07 | 164.68 | 252.734 | 0.122 | 1.775 | 75.82 |
2022-01-10 | 164.15 | 252.998 | -0.322 | 1.931 | 75.90 |
2022-01-11 | 161.3 | 253.307 | -1.736 | 2.297 | 75.99 |
2022-01-12 | 161.43 | 253.515 | 0.081 | 1.550 | 76.05 |
2022-01-13 | 156.8 | 253.976 | -2.868 | 3.525 | 76.19 |
2022-01-14 | 154.1 | 254.303 | -1.722 | 2.545 | 76.29 |
2022-01-17 | 155.12 | 254.655 | 0.662 | 2.726 | 76.40 |
2022-01-18 | 159.98 | 255.140 | 3.133 | 3.636 | 76.54 |
2022-01-19 | 161.01 | 255.618 | 0.644 | 3.563 | 76.69 |
2022-01-20 | 162.85 | 255.947 | 1.143 | 2.422 | 76.78 |
2022-01-21 | 165.57 | 256.381 | 1.670 | 3.150 | 76.91 |
2022-01-24 | 167.25 | 256.732 | 1.015 | 2.519 | 77.02 |
2022-01-25 | 164.5 | 257.035 | -1.644 | 2.212 | 77.11 |
2022-01-26 | 165.99 | 257.360 | 0.906 | 2.347 | 77.21 |
2022-01-27 | 161.44 | 257.846 | -2.741 | 3.609 | 77.35 |
2022-01-28 | 156.35 | 258.400 | -3.153 | 4.255 | 77.52 |
2022-02-07 | 162.9 | 259.058 | 4.189 | 4.848 | 77.72 |
2022-02-08 | 158.36 | 259.657 | -2.787 | 4.537 | 77.90 |
2022-02-09 | 169.86 | 260.858 | 7.262 | 8.487 | 78.26 |
2022-02-10 | 170.66 | 261.136 | 0.471 | 1.955 | 78.34 |
2022-02-11 | 169.57 | 261.886 | -0.639 | 5.309 | 78.57 |
2022-02-14 | 172.96 | 262.378 | 1.999 | 3.409 | 78.71 |
2022-02-15 | 173.85 | 262.733 | 0.515 | 2.451 | 78.82 |
2022-02-16 | 174.91 | 262.993 | 0.610 | 1.789 | 78.90 |
2022-02-17 | 174 | 263.388 | -0.520 | 2.721 | 79.02 |
2022-02-18 | 173.88 | 263.710 | -0.069 | 2.224 | 79.11 |
2022-02-21 | 172.31 | 264.114 | -0.903 | 2.812 | 79.23 |
2022-02-22 | 169.55 | 264.407 | -1.602 | 2.072 | 79.32 |
2022-02-23 | 168.58 | 264.789 | -0.572 | 2.719 | 79.44 |
2022-02-24 | 161.2 | 265.484 | -4.378 | 5.173 | 79.65 |
2022-02-25 | 163.3 | 265.702 | 1.303 | 1.607 | 79.71 |
2022-02-28 | 164.7 | 266.008 | 0.857 | 2.229 | 79.80 |
2022-03-01 | 169 | 266.368 | 2.611 | 2.556 | 79.91 |
2022-03-02 | 168.11 | 266.600 | -0.527 | 1.657 | 79.98 |
2022-03-03 | 164.89 | 267.121 | -1.915 | 3.789 | 80.14 |
2022-03-04 | 162.39 | 267.412 | -1.516 | 2.147 | 80.22 |
2022-03-07 | 157.73 | 267.936 | -2.870 | 3.990 | 80.38 |
2022-03-08 | 153.3 | 268.648 | -2.809 | 5.573 | 80.59 |
2022-03-09 | 152.18 | 269.337 | -0.731 | 5.434 | 80.80 |
2022-03-10 | 158.2 | 269.637 | 3.956 | 2.274 | 80.89 |
2022-03-11 | 157.36 | 269.957 | -0.531 | 2.440 | 80.99 |
2022-03-14 | 146.07 | 270.527 | -7.175 | 4.684 | 81.16 |
2022-03-15 | 135.73 | 271.082 | -7.079 | 4.909 | 81.32 |
2022-03-16 | 138 | 271.898 | 1.672 | 7.095 | 81.57 |
2022-03-17 | 144 | 272.441 | 4.348 | 4.522 | 81.73 |
2022-03-18 | 144 | 272.767 | 0.000 | 2.722 | 81.83 |
2022-03-21 | 142.51 | 273.096 | -1.035 | 2.771 | 81.93 |
2022-03-22 | 141.94 | 273.295 | -0.400 | 1.677 | 81.99 |
2022-03-23 | 143.43 | 273.524 | 1.050 | 1.916 | 82.06 |
2022-03-24 | 141.35 | 273.693 | -1.450 | 1.436 | 82.11 |
2022-03-25 | 136.32 | 274.211 | -3.559 | 4.563 | 82.26 |
2022-03-28 | 133.4 | 274.609 | -2.142 | 3.580 | 82.38 |
2022-03-29 | 132.8 | 274.866 | -0.450 | 2.316 | 82.46 |
2022-03-30 | 136.77 | 275.097 | 2.989 | 2.033 | 82.53 |
2022-03-31 | 135.63 | 275.316 | -0.834 | 1.930 | 82.59 |
2022-04-01 | 137.9 | 275.764 | 1.674 | 3.900 | 82.73 |
2022-04-06 | 137.04 | 276.127 | -0.624 | 3.183 | 82.84 |
2022-04-07 | 137.4 | 276.451 | 0.263 | 2.831 | 82.94 |
2022-04-08 | 137 | 276.706 | -0.291 | 2.227 | 83.01 |
2022-04-11 | 132.6 | 277.093 | -3.212 | 3.504 | 83.13 |
2022-04-12 | 138.49 | 277.579 | 4.442 | 4.216 | 83.27 |
2022-04-13 | 137.8 | 277.914 | -0.498 | 2.917 | 83.37 |
2022-04-14 | 140.61 | 278.329 | 2.039 | 3.541 | 83.50 |
2022-04-15 | 138 | 278.638 | -1.856 | 2.681 | 83.59 |
2022-04-18 | 136.81 | 278.861 | -0.862 | 1.957 | 83.66 |
2022-04-19 | 135.45 | 279.260 | -0.994 | 3.538 | 83.78 |
2022-04-20 | 137.7 | 279.746 | 1.661 | 4.230 | 83.92 |
2022-04-21 | 137.99 | 280.073 | 0.211 | 2.847 | 84.02 |
2022-04-22 | 142.08 | 280.740 | 2.964 | 5.631 | 84.22 |
2022-04-25 | 133.8 | 281.367 | -5.828 | 5.631 | 84.41 |
2022-04-26 | 136.75 | 281.997 | 2.205 | 5.523 | 84.60 |
2022-04-27 | 139.53 | 282.390 | 2.033 | 3.386 | 84.72 |
2022-04-28 | 144.6 | 282.935 | 3.634 | 4.515 | 84.88 |
2022-04-29 | 159.06 | 283.389 | 10.000 | 3.430 | 85.02 |
2022-05-05 | 161.3 | 284.380 | 1.408 | 7.368 | 85.31 |
2022-05-06 | 154.15 | 284.857 | -4.433 | 3.714 | 85.46 |
2022-05-09 | 150.81 | 285.252 | -2.167 | 3.146 | 85.58 |
2022-05-10 | 157.16 | 286.283 | 4.211 | 7.871 | 85.88 |
2022-05-11 | 157.53 | 286.657 | 0.235 | 2.851 | 86.00 |
2022-05-12 | 160.2 | 287.342 | 1.695 | 5.129 | 86.20 |
2022-05-13 | 158.7 | 287.782 | -0.936 | 3.327 | 86.33 |
2022-05-16 | 157.5 | 288.110 | -0.756 | 2.502 | 86.43 |
2022-05-17 | 158.81 | 288.401 | 0.832 | 2.197 | 86.52 |
2022-05-18 | 157.38 | 288.740 | -0.900 | 2.582 | 86.62 |
2022-05-19 | 157.31 | 288.969 | -0.044 | 1.747 | 86.69 |
2022-05-20 | 160.8 | 289.578 | 2.219 | 4.545 | 86.87 |
2022-05-23 | 157.9 | 289.945 | -1.803 | 2.792 | 86.98 |