券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-29 | 32.8 | 0 | 0 | 0 | 0 |
| 2021-06-29 | 34.65 | 0.544 | 5.640 | 18.841 | 0.16 |
| 2021-06-30 | 36.9 | 1.367 | 12.500 | 26.768 | 0.41 |
| 2021-07-01 | 30.9 | 1.802 | -16.260 | 16.883 | 0.54 |
| 2021-07-02 | 26.93 | 2.028 | -12.848 | 10.065 | 0.61 |
| 2021-07-05 | 26.1 | 2.262 | -3.082 | 10.769 | 0.68 |
| 2021-07-06 | 31.32 | 2.794 | 20.000 | 20.383 | 0.84 |
| 2021-07-07 | 31 | 3.133 | -1.022 | 13.123 | 0.94 |
| 2021-07-08 | 28.19 | 3.295 | -9.065 | 6.903 | 0.99 |
| 2021-07-09 | 26.97 | 3.422 | -4.328 | 5.640 | 1.03 |
| 2021-07-12 | 27.06 | 3.520 | 0.334 | 4.338 | 1.06 |
| 2021-07-13 | 26.32 | 3.594 | -2.735 | 3.363 | 1.08 |
| 2021-07-14 | 27.31 | 3.766 | -1.015 | 7.575 | 1.13 |
| 2021-07-15 | 28.23 | 4.007 | 3.369 | 10.253 | 1.20 |
| 2021-07-16 | 26.6 | 4.130 | -5.774 | 5.526 | 1.24 |
| 2021-07-19 | 27.3 | 4.248 | 2.632 | 5.188 | 1.27 |
| 2021-07-20 | 29.43 | 4.661 | 7.802 | 16.850 | 1.40 |
| 2021-07-21 | 29.4 | 4.868 | -0.102 | 8.461 | 1.46 |
| 2021-07-22 | 27.8 | 4.971 | -5.442 | 4.422 | 1.49 |
| 2021-07-23 | 26.72 | 5.116 | -3.885 | 6.511 | 1.53 |
| 2021-07-26 | 28.18 | 5.283 | 5.464 | 7.111 | 1.58 |
| 2021-07-27 | 26.93 | 5.408 | -4.436 | 5.607 | 1.62 |
| 2021-07-28 | 24.79 | 5.651 | -7.947 | 11.734 | 1.70 |
| 2021-07-29 | 24.97 | 5.726 | 0.726 | 3.630 | 1.72 |
| 2021-07-30 | 24.89 | 5.820 | -0.320 | 4.525 | 1.75 |
| 2021-08-02 | 25.87 | 6.031 | 3.937 | 9.763 | 1.81 |
| 2021-08-03 | 26.27 | 6.167 | 1.546 | 6.223 | 1.85 |
| 2021-08-04 | 25.88 | 6.282 | -1.485 | 5.329 | 1.88 |
| 2021-08-05 | 24.85 | 6.361 | -3.980 | 3.825 | 1.91 |
| 2021-08-06 | 25.39 | 6.515 | 2.173 | 7.284 | 1.95 |
| 2021-08-09 | 25.7 | 6.603 | 1.221 | 4.096 | 1.98 |
| 2021-08-10 | 25.25 | 6.700 | -1.751 | 4.591 | 2.01 |
| 2021-08-11 | 25.65 | 6.793 | 1.584 | 4.356 | 2.04 |
| 2021-08-12 | 26.15 | 6.881 | 1.949 | 4.055 | 2.06 |
| 2021-08-13 | 26.28 | 7.029 | 0.497 | 6.769 | 2.11 |
| 2021-08-16 | 26.78 | 7.215 | 1.903 | 8.333 | 2.16 |
| 2021-08-17 | 27.58 | 7.387 | 2.987 | 7.468 | 2.22 |
| 2021-08-18 | 26.85 | 7.596 | -2.647 | 9.355 | 2.28 |
| 2021-08-19 | 25.52 | 7.671 | -4.953 | 3.501 | 2.30 |
| 2021-08-20 | 24.88 | 7.758 | -2.508 | 4.193 | 2.33 |
| 2021-08-23 | 25.85 | 7.890 | 3.899 | 6.150 | 2.37 |
| 2021-08-24 | 25.57 | 7.955 | -1.083 | 3.056 | 2.39 |
| 2021-08-25 | 27.2 | 8.137 | 6.375 | 8.017 | 2.44 |
| 2021-08-26 | 25.96 | 8.235 | -4.559 | 4.559 | 2.47 |
| 2021-08-27 | 25.58 | 8.307 | -1.464 | 3.351 | 2.49 |
| 2021-08-30 | 24.68 | 8.415 | -3.518 | 5.238 | 2.52 |
| 2021-08-31 | 23.63 | 8.547 | -4.254 | 6.726 | 2.56 |
| 2021-09-01 | 24.78 | 8.724 | 4.867 | 8.548 | 2.62 |
| 2021-09-02 | 24.5 | 8.787 | -1.130 | 3.107 | 2.64 |
| 2021-09-03 | 24.95 | 8.866 | 1.837 | 3.796 | 2.66 |
| 2021-09-06 | 25.5 | 8.946 | 2.204 | 3.768 | 2.68 |
| 2021-09-07 | 25.14 | 9.002 | -1.412 | 2.667 | 2.70 |
| 2021-09-08 | 25.04 | 9.044 | -0.398 | 2.029 | 2.71 |
| 2021-09-09 | 24.62 | 9.111 | -1.677 | 3.235 | 2.73 |
| 2021-09-10 | 25.03 | 9.167 | 1.665 | 2.681 | 2.75 |
| 2021-09-13 | 24.81 | 9.252 | -0.879 | 4.115 | 2.78 |
| 2021-09-14 | 25.12 | 9.478 | 1.249 | 10.802 | 2.84 |
| 2021-09-15 | 24.64 | 9.559 | -1.911 | 3.981 | 2.87 |
| 2021-09-16 | 24.3 | 9.615 | -1.380 | 2.719 | 2.88 |
| 2021-09-17 | 23.81 | 9.697 | -2.016 | 4.156 | 2.91 |
| 2021-09-22 | 23.7 | 9.736 | -0.462 | 1.974 | 2.92 |
| 2021-09-23 | 23.81 | 9.774 | 0.464 | 1.899 | 2.93 |
| 2021-09-24 | 24.09 | 9.820 | 1.176 | 2.310 | 2.95 |
| 2021-09-27 | 24.08 | 9.970 | -0.042 | 7.472 | 2.99 |
| 2021-09-28 | 23.07 | 10.049 | -4.194 | 4.111 | 3.01 |
| 2021-09-29 | 21.95 | 10.159 | -4.855 | 6.025 | 3.05 |
| 2021-09-30 | 22.25 | 10.208 | 1.367 | 2.642 | 3.06 |
| 2021-10-08 | 22.46 | 10.250 | 0.944 | 2.247 | 3.08 |
| 2021-10-11 | 23.02 | 10.336 | 2.493 | 4.452 | 3.10 |
| 2021-10-12 | 22.4 | 10.405 | -2.693 | 3.692 | 3.12 |
| 2021-10-13 | 23.48 | 10.579 | 4.821 | 8.929 | 3.17 |
| 2021-10-14 | 23.17 | 10.623 | -1.320 | 2.257 | 3.19 |
| 2021-10-15 | 23.1 | 10.686 | -0.302 | 3.280 | 3.21 |
| 2021-10-18 | 25.41 | 10.997 | 10.000 | 14.675 | 3.30 |
| 2021-10-19 | 25.44 | 11.095 | 0.118 | 4.644 | 3.33 |
| 2021-10-20 | 24.68 | 11.307 | -2.987 | 10.299 | 3.39 |
| 2021-10-21 | 29.62 | 11.868 | 20.016 | 22.731 | 3.56 |
| 2021-10-22 | 27.9 | 12.086 | -5.807 | 9.386 | 3.63 |
| 2021-10-25 | 28.68 | 12.314 | 2.796 | 9.534 | 3.69 |
| 2021-10-26 | 27.28 | 12.449 | -4.881 | 5.927 | 3.73 |
| 2021-10-27 | 27.67 | 12.574 | 1.430 | 5.425 | 3.77 |
| 2021-10-28 | 26.37 | 12.772 | -4.698 | 8.999 | 3.83 |
| 2021-10-29 | 29.84 | 13.212 | 13.159 | 17.710 | 3.96 |
| 2021-11-01 | 28.25 | 13.370 | -5.328 | 6.702 | 4.01 |
| 2021-11-02 | 27.26 | 13.516 | -3.504 | 6.442 | 4.05 |
| 2021-11-03 | 27.06 | 13.643 | -0.734 | 5.613 | 4.09 |
| 2021-11-04 | 27.01 | 13.733 | -0.185 | 3.991 | 4.12 |
| 2021-11-05 | 27.31 | 13.874 | 1.111 | 6.220 | 4.16 |
| 2021-11-08 | 28.25 | 14.020 | 3.442 | 6.188 | 4.21 |
| 2021-11-09 | 28.9 | 14.142 | 2.301 | 5.062 | 4.24 |
| 2021-11-10 | 30.76 | 14.453 | 6.436 | 12.145 | 4.34 |
| 2021-11-11 | 31.53 | 14.863 | 2.503 | 15.605 | 4.46 |
| 2021-11-12 | 31.35 | 14.997 | -0.571 | 5.138 | 4.50 |
| 2021-11-15 | 33.7 | 15.453 | 7.496 | 16.236 | 4.64 |
| 2021-11-16 | 31.43 | 15.631 | -6.736 | 6.795 | 4.69 |
| 2021-11-17 | 30.84 | 15.836 | -1.877 | 7.954 | 4.75 |
| 2021-11-18 | 28.9 | 16.012 | -6.291 | 7.296 | 4.80 |
| 2021-11-19 | 28.85 | 16.093 | -0.173 | 3.391 | 4.83 |
| 2021-11-22 | 28.93 | 16.197 | 0.277 | 4.298 | 4.86 |
| 2021-11-23 | 29.81 | 16.341 | 3.042 | 5.807 | 4.90 |
| 2021-11-24 | 31.2 | 16.463 | 4.663 | 4.696 | 4.94 |
| 2021-11-25 | 29.99 | 16.582 | -3.878 | 4.744 | 4.97 |
| 2021-11-26 | 29.02 | 16.684 | -3.234 | 4.235 | 5.01 |
| 2021-11-29 | 29.63 | 16.819 | 2.102 | 5.479 | 5.05 |
| 2021-11-30 | 28.94 | 17.000 | -2.329 | 7.492 | 5.10 |
| 2021-12-01 | 29.43 | 17.099 | 1.693 | 4.043 | 5.13 |
| 2021-12-02 | 27.18 | 17.287 | -7.645 | 8.291 | 5.19 |
| 2021-12-03 | 27.18 | 17.359 | 0.000 | 3.201 | 5.21 |
| 2021-12-06 | 27.24 | 17.457 | 0.221 | 4.305 | 5.24 |
| 2021-12-07 | 26.15 | 17.573 | -4.001 | 5.323 | 5.27 |
| 2021-12-08 | 27.99 | 17.766 | 7.036 | 8.260 | 5.33 |
| 2021-12-09 | 27.85 | 17.893 | -0.500 | 5.466 | 5.37 |
| 2021-12-10 | 27.75 | 17.949 | -0.359 | 2.442 | 5.38 |
| 2021-12-13 | 27.85 | 18.006 | 0.360 | 2.450 | 5.40 |
| 2021-12-14 | 29.05 | 18.132 | 4.309 | 5.206 | 5.44 |
| 2021-12-15 | 29.9 | 18.294 | 2.926 | 6.506 | 5.49 |
| 2021-12-16 | 29.7 | 18.409 | -0.669 | 4.649 | 5.52 |
| 2021-12-17 | 29.39 | 18.499 | -1.044 | 3.670 | 5.55 |
| 2021-12-20 | 27.14 | 18.674 | -7.656 | 7.724 | 5.60 |
| 2021-12-21 | 27.4 | 18.733 | 0.958 | 2.579 | 5.62 |
| 2021-12-22 | 27.3 | 18.777 | -0.365 | 1.934 | 5.63 |
| 2021-12-23 | 26.22 | 18.881 | -3.956 | 4.762 | 5.66 |
| 2021-12-24 | 24.97 | 19.031 | -4.767 | 7.208 | 5.71 |
| 2021-12-27 | 24.67 | 19.088 | -1.201 | 2.803 | 5.73 |
| 2021-12-28 | 25.17 | 19.188 | 2.027 | 4.743 | 5.76 |
| 2021-12-29 | 24.8 | 19.258 | -1.470 | 3.417 | 5.78 |
| 2021-12-30 | 26.31 | 19.454 | 6.089 | 8.911 | 5.84 |
| 2021-12-31 | 25.7 | 19.494 | -2.319 | 1.900 | 5.85 |
| 2022-01-04 | 25.91 | 19.541 | 0.817 | 2.140 | 5.86 |
| 2022-01-05 | 25.15 | 19.646 | -2.933 | 5.017 | 5.89 |
| 2022-01-06 | 25.7 | 19.705 | 2.187 | 2.783 | 5.91 |
| 2022-01-07 | 26.13 | 19.814 | 1.673 | 4.981 | 5.94 |
| 2022-01-10 | 26.61 | 19.932 | 1.837 | 5.320 | 5.98 |
| 2022-01-11 | 26.15 | 19.992 | -1.729 | 2.781 | 6.00 |
| 2022-01-12 | 26.21 | 20.039 | 0.229 | 2.141 | 6.01 |
| 2022-01-13 | 25.5 | 20.110 | -2.709 | 3.319 | 6.03 |
| 2022-01-14 | 25.17 | 20.185 | -1.294 | 3.569 | 6.06 |
| 2022-01-17 | 25.69 | 20.249 | 2.066 | 3.019 | 6.07 |
| 2022-01-18 | 24.84 | 20.331 | -3.309 | 3.970 | 6.10 |
| 2022-01-19 | 24.45 | 20.400 | -1.570 | 3.382 | 6.12 |
| 2022-01-20 | 23.18 | 20.513 | -5.194 | 5.808 | 6.15 |
| 2022-01-21 | 23.02 | 20.556 | -0.690 | 2.243 | 6.17 |
| 2022-01-24 | 22.91 | 20.609 | -0.478 | 2.780 | 6.18 |
| 2022-01-25 | 22.21 | 20.678 | -3.055 | 3.754 | 6.20 |
| 2022-01-26 | 22.36 | 20.731 | 0.675 | 2.837 | 6.22 |
| 2022-01-27 | 21.06 | 20.846 | -5.814 | 6.574 | 6.25 |
| 2022-01-28 | 21.75 | 20.969 | 3.276 | 6.790 | 6.29 |
| 2022-02-07 | 22.35 | 21.035 | 2.759 | 3.494 | 6.31 |
| 2022-02-08 | 22.44 | 21.078 | 0.403 | 2.327 | 6.32 |
| 2022-02-09 | 24.09 | 21.234 | 7.353 | 7.754 | 6.37 |
| 2022-02-10 | 22.88 | 21.329 | -5.023 | 4.981 | 6.40 |
| 2022-02-11 | 22 | 21.391 | -3.846 | 3.409 | 6.42 |
| 2022-02-14 | 22.18 | 21.447 | 0.818 | 3.000 | 6.43 |
| 2022-02-15 | 22.07 | 21.521 | -0.496 | 4.058 | 6.46 |
| 2022-02-16 | 22.43 | 21.579 | 1.631 | 3.081 | 6.47 |
| 2022-02-17 | 22.19 | 21.623 | -1.070 | 2.407 | 6.49 |
| 2022-02-18 | 21.94 | 21.658 | -1.127 | 1.893 | 6.50 |
| 2022-02-21 | 22.32 | 21.701 | 1.732 | 2.325 | 6.51 |
| 2022-02-22 | 21.66 | 21.781 | -2.957 | 4.435 | 6.53 |
| 2022-02-23 | 22.29 | 21.866 | 2.909 | 4.571 | 6.56 |
| 2022-02-24 | 21.46 | 21.981 | -3.724 | 6.415 | 6.59 |
| 2022-02-25 | 21.8 | 22.033 | 1.584 | 2.842 | 6.61 |
| 2022-02-28 | 22.05 | 22.110 | 1.147 | 4.220 | 6.63 |
| 2022-03-01 | 22.43 | 22.148 | 1.723 | 2.041 | 6.64 |
| 2022-03-02 | 22.46 | 22.181 | 0.134 | 1.739 | 6.65 |
| 2022-03-03 | 22.13 | 22.235 | -1.469 | 2.939 | 6.67 |
| 2022-03-04 | 21.71 | 22.287 | -1.898 | 2.892 | 6.69 |
| 2022-03-07 | 21.12 | 22.345 | -2.718 | 3.270 | 6.70 |
| 2022-03-08 | 20.22 | 22.437 | -4.261 | 5.492 | 6.73 |
| 2022-03-09 | 19.68 | 22.581 | -2.671 | 8.754 | 6.77 |
| 2022-03-10 | 20.11 | 22.644 | 2.185 | 3.760 | 6.79 |
| 2022-03-11 | 20.34 | 22.716 | 1.144 | 4.276 | 6.81 |
| 2022-03-14 | 19.87 | 22.759 | -2.311 | 2.557 | 6.83 |
| 2022-03-15 | 18.21 | 22.872 | -8.354 | 7.448 | 6.86 |
| 2022-03-16 | 18.52 | 22.975 | 1.702 | 6.700 | 6.89 |
| 2022-03-17 | 19.21 | 23.069 | 3.726 | 5.832 | 6.92 |
| 2022-03-18 | 19.35 | 23.110 | 0.729 | 2.551 | 6.93 |
| 2022-03-21 | 19.86 | 23.173 | 2.636 | 3.824 | 6.95 |
| 2022-03-22 | 19.78 | 23.258 | -0.403 | 5.136 | 6.98 |
| 2022-03-23 | 20.41 | 23.352 | 3.185 | 5.561 | 7.01 |
| 2022-03-24 | 19.73 | 23.423 | -3.332 | 4.312 | 7.03 |
| 2022-03-25 | 19.63 | 23.461 | -0.507 | 2.331 | 7.04 |
| 2022-03-28 | 19.33 | 23.518 | -1.528 | 3.515 | 7.06 |
| 2022-03-29 | 18.87 | 23.584 | -2.380 | 4.190 | 7.08 |
| 2022-03-30 | 18.9 | 23.631 | 0.159 | 2.968 | 7.09 |
| 2022-03-31 | 18.75 | 23.680 | -0.794 | 3.175 | 7.10 |
| 2022-04-01 | 18.31 | 23.726 | -2.347 | 2.987 | 7.12 |
| 2022-04-06 | 18.91 | 23.801 | 3.277 | 4.752 | 7.14 |
| 2022-04-07 | 18.3 | 23.857 | -3.226 | 3.702 | 7.16 |
| 2022-04-08 | 17.72 | 23.906 | -3.169 | 3.333 | 7.17 |
| 2022-04-11 | 17.1 | 23.987 | -3.499 | 5.643 | 7.20 |
| 2022-04-12 | 17.3 | 24.010 | 1.170 | 1.637 | 7.20 |
| 2022-04-13 | 16.94 | 24.066 | -2.081 | 3.931 | 7.22 |
| 2022-04-14 | 16.83 | 24.098 | -0.649 | 2.302 | 7.23 |
| 2022-04-15 | 16.24 | 24.154 | -3.506 | 4.159 | 7.25 |
| 2022-04-18 | 16.73 | 24.221 | 3.017 | 4.803 | 7.27 |
| 2022-04-19 | 16.92 | 24.274 | 1.136 | 3.766 | 7.28 |
| 2022-04-20 | 16.91 | 24.318 | -0.059 | 3.073 | 7.30 |
| 2022-04-21 | 16.14 | 24.396 | -4.554 | 5.855 | 7.32 |
| 2022-04-22 | 15.6 | 24.455 | -3.346 | 4.523 | 7.34 |
| 2022-04-25 | 13.89 | 24.575 | -10.962 | 10.321 | 7.37 |
| 2022-04-26 | 16.67 | 24.742 | 20.014 | 12.023 | 7.42 |
| 2022-04-27 | 17.11 | 24.899 | 2.639 | 11.038 | 7.47 |
| 2022-04-28 | 18.02 | 25.145 | 5.319 | 16.365 | 7.54 |
| 2022-04-29 | 20.09 | 25.509 | 11.487 | 21.754 | 7.65 |
| 2022-05-05 | 19.89 | 25.631 | -0.996 | 7.367 | 7.69 |
| 2022-05-06 | 18.52 | 25.782 | -6.888 | 9.754 | 7.73 |
| 2022-05-09 | 19.26 | 25.935 | 3.996 | 9.557 | 7.78 |
| 2022-05-10 | 20.24 | 26.087 | 5.088 | 9.034 | 7.83 |
| 2022-05-11 | 19.92 | 26.201 | -1.581 | 6.818 | 7.86 |
| 2022-05-12 | 23.9 | 26.645 | 19.980 | 22.289 | 7.99 |
| 2022-05-13 | 28.68 | 27.113 | 20.000 | 19.582 | 8.13 |
| 2022-05-16 | 22.94 | 27.422 | -20.014 | 16.179 | 8.23 |
| 2022-05-17 | 22.47 | 27.619 | -2.049 | 10.549 | 8.29 |
| 2022-05-18 | 21.12 | 27.682 | -6.008 | 3.560 | 8.30 |
| 2022-05-19 | 20.9 | 27.745 | -1.042 | 3.598 | 8.32 |
| 2022-05-20 | 20.56 | 27.816 | -1.627 | 4.163 | 8.34 |
| 2022-05-23 | 20.66 | 27.860 | 0.486 | 2.529 | 8.36 |