石化油服融券券源 石化油服专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	1.91	0	0	0	0
2020-04-28	1.85	0.009	-3.141	5.759	0.00
2020-04-29	1.85	0.011	0.000	1.081	0.00
2020-04-30	1.88	0.013	1.622	1.622	0.00
2020-05-06	1.89	0.015	0.532	1.064	0.00
2020-05-07	1.86	0.017	-1.587	1.587	0.01
2020-05-08	1.88	0.020	1.075	1.613	0.01
2020-05-11	1.87	0.021	-0.532	1.064	0.01
2020-05-12	1.85	0.024	-1.070	1.604	0.01
2020-05-13	1.83	0.026	-1.081	1.081	0.01
2020-05-14	1.81	0.028	-1.093	1.639	0.01
2020-05-15	1.82	0.030	0.552	1.105	0.01
2020-05-18	1.83	0.031	0.549	1.099	0.01
2020-05-19	1.83	0.034	0.000	1.639	0.01
2020-05-20	1.8	0.036	-1.639	1.639	0.01
2020-05-21	1.8	0.039	0.000	1.667	0.01
2020-05-22	1.75	0.044	-2.778	3.333	0.01
2020-05-25	1.69	0.049	-3.429	4.000	0.01
2020-05-26	1.72	0.054	1.775	2.959	0.02
2020-05-27	1.69	0.057	-1.744	2.326	0.02
2020-05-28	1.69	0.059	0.000	1.775	0.02
2020-05-29	1.69	0.061	0.000	1.183	0.02
2020-06-01	1.71	0.065	1.183	2.959	0.02
2020-06-02	1.73	0.069	1.170	2.339	0.02
2020-06-03	1.73	0.071	0.000	1.734	0.02
2020-06-04	1.74	0.074	0.578	1.734	0.02
2020-06-05	1.73	0.075	-0.575	1.149	0.02
2020-06-08	1.77	0.079	2.312	2.312	0.02
2020-06-09	1.76	0.081	-0.565	1.695	0.02
2020-06-10	1.74	0.084	-1.136	1.705	0.03
2020-06-11	1.72	0.086	-1.149	1.724	0.03
2020-06-12	1.74	0.093	1.163	4.651	0.03
2020-06-15	1.72	0.094	-1.149	1.149	0.03
2020-06-16	1.73	0.096	0.581	1.163	0.03
2020-06-17	1.73	0.098	0.000	1.156	0.03
2020-06-18	1.74	0.102	0.578	2.890	0.03
2020-06-19	1.75	0.104	0.575	1.149	0.03
2020-06-22	1.74	0.105	-0.571	1.143	0.03
2020-06-23	1.72	0.108	-1.149	1.724	0.03
2020-06-24	1.71	0.109	-0.581	1.163	0.03
2020-06-29	1.68	0.113	-1.754	2.339	0.03
2020-06-30	1.69	0.114	0.595	1.190	0.03
2020-07-01	1.7	0.116	0.592	1.183	0.03
2020-07-02	1.79	0.128	5.294	8.235	0.04
2020-07-03	1.79	0.133	0.000	3.352	0.04
2020-07-06	1.89	0.141	5.587	5.028	0.04
2020-07-07	1.86	0.148	-1.587	4.233	0.04
2020-07-08	1.89	0.153	1.613	3.226	0.05
2020-07-09	1.94	0.160	2.646	4.233	0.05
2020-07-10	1.88	0.164	-3.093	2.577	0.05
2020-07-13	1.91	0.168	1.596	2.660	0.05
2020-07-14	1.89	0.172	-1.047	2.618	0.05
2020-07-15	1.87	0.176	-1.058	2.646	0.05
2020-07-16	1.81	0.184	-3.209	4.813	0.06
2020-07-17	1.79	0.187	-1.105	2.210	0.06
2020-07-20	1.84	0.191	2.793	2.793	0.06
2020-07-21	1.83	0.194	-0.543	1.630	0.06
2020-07-22	1.89	0.201	3.279	4.372	0.06
2020-07-23	1.87	0.205	-1.058	2.646	0.06
2020-07-24	1.82	0.213	-2.674	5.348	0.06
2020-07-27	1.81	0.217	-0.549	2.747	0.07
2020-07-28	1.82	0.219	0.552	1.657	0.07
2020-07-29	1.84	0.224	1.099	2.747	0.07
2020-07-30	1.83	0.226	-0.543	1.630	0.07
2020-07-31	1.82	0.229	-0.546	2.186	0.07
2020-08-03	1.85	0.232	1.648	1.648	0.07
2020-08-04	1.84	0.234	-0.541	1.622	0.07
2020-08-05	1.89	0.246	2.717	7.065	0.07
2020-08-06	1.88	0.250	-0.529	2.646	0.07
2020-08-07	1.85	0.254	-1.596	2.660	0.08
2020-08-10	1.86	0.258	0.541	2.703	0.08
2020-08-11	1.87	0.266	0.538	5.376	0.08
2020-08-12	1.9	0.273	1.604	4.278	0.08
2020-08-13	1.93	0.278	1.579	3.158	0.08
2020-08-14	1.91	0.282	-1.036	2.073	0.08
2020-08-17	1.92	0.284	0.524	1.571	0.09
2020-08-18	1.91	0.286	-0.521	1.042	0.09
2020-08-19	1.93	0.289	1.047	2.094	0.09
2020-08-20	1.9	0.291	-1.554	1.036	0.09
2020-08-21	1.89	0.293	-0.526	1.579	0.09
2020-08-24	1.88	0.296	-0.529	1.587	0.09
2020-08-25	1.88	0.298	0.000	1.596	0.09
2020-08-26	1.88	0.302	0.000	2.128	0.09
2020-08-27	1.88	0.303	0.000	1.064	0.09
2020-08-28	1.88	0.305	0.000	1.064	0.09
2020-08-31	1.9	0.307	1.064	1.596	0.09
2020-09-01	1.9	0.310	0.000	1.579	0.09
2020-09-02	1.89	0.312	-0.526	1.579	0.09
2020-09-03	1.86	0.315	-1.587	1.587	0.09
2020-09-04	1.85	0.318	-0.538	2.151	0.10
2020-09-07	1.83	0.321	-1.081	2.162	0.10
2020-09-08	1.94	0.332	6.011	6.557	0.10
2020-09-09	2.01	0.345	3.608	7.732	0.10
2020-09-10	1.88	0.356	-6.468	6.965	0.11
2020-09-11	1.88	0.362	0.000	3.723	0.11
2020-09-14	1.89	0.367	0.532	3.191	0.11
2020-09-15	1.88	0.369	-0.529	1.587	0.11
2020-09-16	1.88	0.373	0.000	2.660	0.11
2020-09-17	1.87	0.379	-0.532	3.723	0.11
2020-09-18	1.88	0.383	0.535	2.139	0.11
2020-09-21	1.87	0.385	-0.532	1.596	0.12
2020-09-22	1.85	0.388	-1.070	1.604	0.12
2020-09-23	1.85	0.388	0.000	0.541	0.12
2020-09-24	1.81	0.392	-2.162	2.162	0.12
2020-09-25	1.81	0.394	0.000	1.657	0.12
2020-09-28	1.83	0.398	1.105	2.762	0.12
2020-09-29	1.82	0.400	-0.546	1.093	0.12
2020-09-30	1.81	0.402	-0.549	1.648	0.12
2020-10-09	1.83	0.404	1.105	1.105	0.12
2020-10-12	1.86	0.408	1.639	2.186	0.12
2020-10-13	1.85	0.410	-0.538	1.613	0.12
2020-10-14	1.85	0.412	0.000	1.081	0.12
2020-10-15	1.84	0.414	-0.541	1.622	0.12
2020-10-16	1.88	0.418	2.174	2.174	0.13
2020-10-19	1.85	0.422	-1.596	2.660	0.13
2020-10-20	1.85	0.423	0.000	1.081	0.13
2020-10-21	1.83	0.425	-1.081	1.081	0.13
2020-10-22	1.83	0.427	0.000	1.093	0.13
2020-10-23	1.84	0.432	0.546	3.279	0.13
2020-10-26	1.83	0.433	-0.543	1.087	0.13
2020-10-27	1.81	0.437	-1.093	2.186	0.13
2020-10-28	1.8	0.440	-0.552	2.210	0.13
2020-10-29	1.77	0.442	-1.667	1.111	0.13
2020-10-30	1.76	0.445	-0.565	2.260	0.13
2020-11-02	1.76	0.447	0.000	1.705	0.13
2020-11-03	1.79	0.451	1.705	2.273	0.14
2020-11-04	1.77	0.453	-1.117	1.676	0.14
2020-11-05	1.78	0.455	0.565	1.130	0.14
2020-11-06	1.78	0.457	0.000	1.124	0.14
2020-11-09	1.81	0.460	1.685	2.247	0.14
2020-11-10	1.82	0.463	0.552	2.210	0.14
2020-11-11	1.84	0.468	1.099	2.747	0.14
2020-11-12	1.83	0.471	-0.543	2.174	0.14
2020-11-13	1.83	0.473	0.000	1.639	0.14
2020-11-16	1.87	0.479	2.186	3.279	0.14
2020-11-17	1.87	0.482	0.000	2.139	0.14
2020-11-18	1.86	0.484	-0.535	1.604	0.15
2020-11-19	1.84	0.487	-1.075	1.613	0.15
2020-11-20	1.86	0.490	1.087	2.174	0.15
2020-11-23	1.88	0.495	1.075	3.226	0.15
2020-11-24	1.94	0.502	3.191	4.255	0.15
2020-11-25	2.13	0.517	9.794	8.247	0.16
2020-11-26	2	0.525	-6.103	5.164	0.16
2020-11-27	1.95	0.533	-2.500	4.500	0.16
2020-11-30	1.94	0.538	-0.513	3.077	0.16
2020-12-01	1.94	0.542	0.000	2.577	0.16
2020-12-02	1.96	0.548	1.031	3.608	0.16
2020-12-03	2.16	0.567	10.204	10.714	0.17
2020-12-04	2.21	0.592	2.315	13.426	0.18
2020-12-07	2.1	0.600	-4.977	4.525	0.18
2020-12-08	2.13	0.615	1.429	8.571	0.18
2020-12-09	2.1	0.622	-1.408	4.225	0.19
2020-12-10	2.18	0.634	3.810	6.667	0.19
2020-12-11	2.2	0.651	0.917	9.174	0.20
2020-12-14	2.15	0.656	-2.273	2.727	0.20
2020-12-15	2.01	0.665	-6.512	5.581	0.20
2020-12-16	1.96	0.672	-2.488	3.980	0.20
2020-12-17	2.05	0.681	4.592	5.102	0.20
2020-12-18	2.03	0.687	-0.976	3.902	0.21
2020-12-21	2.01	0.691	-0.985	2.463	0.21
2020-12-22	1.95	0.695	-2.985	1.990	0.21
2020-12-23	1.95	0.700	0.000	3.077	0.21
2020-12-24	1.97	0.705	1.026	3.077	0.21
2020-12-25	2	0.711	1.523	3.553	0.21
2020-12-28	1.96	0.714	-2.000	2.000	0.21
2020-12-29	1.95	0.717	-0.510	2.041	0.22
2020-12-30	1.95	0.719	0.000	1.026	0.22
2020-12-31	1.96	0.721	0.513	1.538	0.22
2021-01-04	2.02	0.727	3.061	3.571	0.22
2021-01-05	1.98	0.731	-1.980	1.980	0.22
2021-01-06	2.07	0.745	4.545	8.081	0.22
2021-01-07	2.07	0.753	0.000	4.831	0.23
2021-01-08	2.04	0.757	-1.449	2.415	0.23
2021-01-11	1.98	0.764	-2.941	4.412	0.23
2021-01-12	1.98	0.768	0.000	2.020	0.23
2021-01-13	2.04	0.776	3.030	5.051	0.23
2021-01-14	2.03	0.783	-0.490	3.922	0.23
2021-01-15	2	0.788	-1.478	2.956	0.24
2021-01-18	2.01	0.792	0.500	2.500	0.24
2021-01-19	1.98	0.795	-1.493	1.990	0.24
2021-01-20	1.97	0.799	-0.505	2.020	0.24
2021-01-21	1.97	0.801	0.000	1.523	0.24
2021-01-22	1.89	0.807	-4.061	4.061	0.24
2021-01-25	1.85	0.813	-2.116	3.704	0.24
2021-01-26	1.86	0.816	0.541	1.622	0.24
2021-01-27	1.85	0.817	-0.538	1.075	0.25
2021-01-28	1.84	0.820	-0.541	1.622	0.25
2021-01-29	1.8	0.826	-2.174	3.804	0.25
2021-02-01	1.81	0.829	0.556	2.222	0.25
2021-02-02	1.85	0.836	2.210	4.420	0.25
2021-02-03	1.87	0.840	1.081	2.703	0.25
2021-02-04	1.9	0.848	1.604	4.813	0.25
2021-02-05	1.85	0.857	-2.632	6.316	0.26
2021-02-08	1.85	0.863	0.000	3.784	0.26
2021-02-09	1.9	0.869	2.703	3.784	0.26
2021-02-10	1.88	0.872	-1.053	2.105	0.26
2021-02-18	1.99	0.880	5.851	4.787	0.26
2021-02-19	2	0.886	0.503	3.518	0.27
2021-02-22	2.07	0.899	3.500	7.500	0.27
2021-02-23	2.1	0.908	1.449	4.831	0.27
2021-02-24	2.03	0.915	-3.333	4.286	0.27
2021-02-25	2.04	0.920	0.493	2.956	0.28
2021-02-26	2	0.925	-1.961	2.941	0.28
2021-03-01	2.03	0.928	1.500	2.000	0.28
2021-03-02	1.97	0.933	-2.956	2.956	0.28
2021-03-03	2.01	0.938	2.030	3.046	0.28
2021-03-04	2.05	0.945	1.990	3.980	0.28
2021-03-05	2.08	0.953	1.463	4.878	0.29
2021-03-08	2.09	0.963	0.481	5.288	0.29
2021-03-09	2.05	0.970	-1.914	4.306	0.29
2021-03-10	2	0.973	-2.439	1.951	0.29
2021-03-11	2.05	0.977	2.500	2.000	0.29
2021-03-12	2.06	0.981	0.488	2.439	0.29
2021-03-15	2.09	0.986	1.456	2.913	0.30
2021-03-16	2.06	0.990	-1.435	2.392	0.30
2021-03-17	2.05	0.992	-0.485	1.456	0.30
2021-03-18	2.05	0.997	0.000	2.439	0.30
2021-03-19	2	1.000	-2.439	1.951	0.30
2021-03-22	2.03	1.003	1.500	2.000	0.30
2021-03-23	2.01	1.008	-0.985	2.956	0.30
2021-03-24	1.99	1.011	-0.995	1.990	0.30
2021-03-25	2	1.014	0.503	1.508	0.30
2021-03-26	2	1.016	0.000	1.000	0.30
2021-03-29	2.04	1.020	2.000	2.500	0.31
2021-03-30	2.06	1.023	0.980	1.961	0.31
2021-03-31	2.02	1.027	-1.942	2.427	0.31
2021-04-01	2.03	1.030	0.495	1.485	0.31
2021-04-02	2.02	1.032	-0.493	0.985	0.31
2021-04-06	2	1.032	-0.990	0.495	0.31
2021-04-07	2.02	1.034	1.000	1.000	0.31
2021-04-08	2.04	1.037	0.990	1.980	0.31
2021-04-09	2.03	1.042	-0.490	2.451	0.31
2021-04-12	2.06	1.046	1.478	2.463	0.31
2021-04-13	2.02	1.050	-1.942	2.427	0.31
2021-04-14	2.03	1.052	0.495	1.485	0.32
2021-04-15	2.04	1.055	0.493	1.478	0.32
2021-04-16	2.07	1.061	1.471	3.431	0.32
2021-04-19	2.1	1.068	1.449	3.865	0.32
2021-04-20	2.1	1.071	0.000	1.905	0.32
2021-04-21	2.06	1.075	-1.905	2.381	0.32
2021-04-22	2.04	1.081	-0.971	3.398	0.32
2021-04-23	2.02	1.084	-0.980	1.961	0.33
2021-04-26	2.02	1.087	0.000	1.485	0.33
2021-04-27	2.01	1.090	-0.495	1.980	0.33
2021-04-28	2.01	1.092	0.000	0.995	0.33
2021-04-29	2.01	1.093	0.000	0.995	0.33
2021-04-30	1.95	1.100	-2.985	3.980	0.33
2021-05-06	1.99	1.105	2.051	3.077	0.33
2021-05-07	2.02	1.110	1.508	3.015	0.33
2021-05-10	2.08	1.114	2.970	2.475	0.33
2021-05-11	2.05	1.117	-1.442	1.923	0.34
2021-05-12	2.11	1.123	2.927	2.927	0.34
2021-05-13	2.08	1.128	-1.422	3.318	0.34
2021-05-14	2.07	1.131	-0.481	1.442	0.34
2021-05-17	2.06	1.135	-0.483	2.415	0.34
2021-05-18	2.13	1.143	3.398	4.369	0.34
2021-05-19	2.08	1.145	-2.347	1.408	0.34
2021-05-20	2.03	1.151	-2.404	3.365	0.35
2021-05-21	2.03	1.153	0.000	1.478	0.35
2021-05-24	2.01	1.157	-0.985	2.463	0.35
2021-05-25	2	1.161	-0.498	1.990	0.35
2021-05-26	2	1.163	0.000	1.500	0.35
2021-05-27	1.99	1.165	-0.500	1.000	0.35
2021-05-28	1.98	1.167	-0.503	1.508	0.35
2021-05-31	1.96	1.169	-1.010	1.010	0.35
2021-06-01	2.01	1.174	2.551	3.061	0.35
2021-06-02	1.99	1.178	-0.995	1.990	0.35
2021-06-03	2	1.181	0.503	2.010	0.35
2021-06-04	1.97	1.183	-1.500	1.500	0.35
2021-06-07	1.97	1.185	0.000	1.015	0.36
2021-06-08	1.96	1.187	-0.508	1.523	0.36
2021-06-09	2	1.193	2.041	3.571	0.36
2021-06-10	1.98	1.197	-1.000	2.000	0.36
2021-06-11	2.03	1.204	2.525	4.040	0.36
2021-06-15	2	1.208	-1.478	2.956	0.36
2021-06-16	2.03	1.215	1.500	4.000	0.36
2021-06-17	2	1.218	-1.478	1.478	0.37
2021-06-18	1.97	1.219	-1.500	1.000	0.37
2021-06-21	1.97	1.222	0.000	1.523	0.37
2021-06-22	2.01	1.227	2.030	3.046	0.37
2021-06-23	2.01	1.229	0.000	1.493	0.37
2021-06-24	2	1.232	-0.990	1.485	0.37
2021-06-25	2.01	1.234	0.500	1.000	0.37
2021-06-28	1.99	1.236	-0.995	1.493	0.37
2021-06-29	1.97	1.238	-1.005	1.005	0.37
2021-06-30	1.97	1.239	0.000	1.015	0.37
2021-07-01	1.97	1.241	0.000	1.015	0.37
2021-07-02	1.98	1.244	0.508	2.030	0.37
2021-07-05	1.98	1.246	0.000	1.010	0.37
2021-07-06	1.98	1.249	0.000	1.515	0.37
2021-07-07	2.09	1.265	5.556	9.596	0.38
2021-07-08	2.12	1.277	1.435	6.699	0.38
2021-07-09	2.18	1.287	2.830	5.189	0.39
2021-07-12	2.11	1.295	-3.211	4.587	0.39
2021-07-13	2.11	1.300	0.000	2.844	0.39
2021-07-14	2.11	1.305	-1.402	3.271	0.39
2021-07-15	2.08	1.309	-1.422	1.896	0.39
2021-07-16	2.06	1.314	-0.962	2.885	0.39
2021-07-19	2.03	1.319	-1.456	3.398	0.40
2021-07-20	2.01	1.322	-0.985	1.478	0.40
2021-07-21	1.99	1.323	-0.995	0.995	0.40
2021-07-22	2	1.326	0.503	1.508	0.40
2021-07-23	1.99	1.328	-0.500	1.500	0.40
2021-07-26	1.98	1.332	-0.503	2.010	0.40
2021-07-27	1.98	1.335	0.000	2.020	0.40
2021-07-28	1.97	1.339	-0.505	2.525	0.40
2021-07-29	1.98	1.341	0.508	1.015	0.40
2021-07-30	1.99	1.343	0.505	1.515	0.40
2021-08-02	2	1.348	0.503	2.513	0.40
2021-08-03	1.99	1.350	-0.500	1.500	0.41
2021-08-04	2	1.352	0.503	1.005	0.41
2021-08-05	1.97	1.354	-1.500	1.500	0.41
2021-08-06	1.98	1.356	0.508	1.015	0.41
2021-08-09	1.99	1.358	0.505	1.515	0.41
2021-08-10	2.01	1.362	1.005	2.010	0.41
2021-08-11	2.02	1.364	0.498	1.493	0.41
2021-08-12	2.02	1.367	0.000	1.485	0.41
2021-08-13	2.02	1.369	0.000	0.990	0.41
2021-08-16	2.04	1.373	0.990	2.475	0.41
2021-08-17	2.02	1.378	-0.980	2.941	0.41
2021-08-18	2.05	1.381	1.485	1.980	0.41
2021-08-19	2.02	1.384	-1.463	1.463	0.42
2021-08-20	2	1.386	-0.990	1.485	0.42
2021-08-23	2.04	1.390	2.000	2.500	0.42
2021-08-24	2.09	1.395	2.451	2.451	0.42
2021-08-25	2.1	1.399	0.478	2.392	0.42
2021-08-26	2.11	1.402	0.476	1.905	0.42
2021-08-27	2.12	1.406	0.474	2.370	0.42
2021-08-30	2.14	1.411	0.943	2.830	0.42
2021-08-31	2.16	1.416	0.935	2.804	0.42
2021-09-01	2.16	1.421	0.000	2.778	0.43
2021-09-02	2.18	1.426	0.926	2.315	0.43
2021-09-03	2.26	1.444	3.670	9.633	0.43
2021-09-06	2.33	1.453	3.097	4.867	0.44
2021-09-07	2.41	1.469	3.433	7.725	0.44
2021-09-08	2.41	1.474	0.000	2.905	0.44
2021-09-09	2.65	1.497	9.959	10.373	0.45
2021-09-10	2.5	1.518	-5.660	9.811	0.46
2021-09-13	2.54	1.531	1.600	6.000	0.46
2021-09-14	2.6	1.545	2.362	6.693	0.46
2021-09-15	2.71	1.572	4.231	11.923	0.47
2021-09-16	2.56	1.588	-5.535	7.749	0.48
2021-09-17	2.57	1.604	0.391	7.422	0.48
2021-09-22	2.64	1.622	2.724	7.782	0.49
2021-09-23	2.58	1.634	-2.273	5.682	0.49
2021-09-24	2.72	1.657	5.426	10.465	0.50
2021-09-27	2.64	1.678	-2.941	9.191	0.50
2021-09-28	2.9	1.701	9.848	9.848	0.51
2021-09-29	2.61	1.716	-10.000	6.552	0.51
2021-09-30	2.53	1.726	-3.065	4.981	0.52
2021-10-08	2.63	1.735	3.953	3.953	0.52
2021-10-11	2.52	1.745	-4.183	4.943	0.52
2021-10-12	2.47	1.760	-1.984	7.143	0.53
2021-10-13	2.32	1.772	-6.073	6.478	0.53
2021-10-14	2.32	1.780	0.000	3.879	0.53
2021-10-15	2.36	1.789	1.724	4.741	0.54
2021-10-18	2.48	1.802	5.085	5.932	0.54
2021-10-19	2.58	1.815	4.032	6.452	0.54
2021-10-20	2.52	1.822	-2.326	3.101	0.55
2021-10-21	2.5	1.830	-0.794	3.968	0.55
2021-10-22	2.42	1.838	-3.200	4.000	0.55
2021-10-25	2.51	1.850	3.719	5.785	0.56
2021-10-26	2.46	1.858	-1.992	3.586	0.56
2021-10-27	2.4	1.867	-2.439	4.878	0.56
2021-10-28	2.29	1.877	-4.583	5.000	0.56
2021-10-29	2.26	1.883	-1.310	3.057	0.56
2021-11-01	2.24	1.888	-0.885	2.655	0.57
2021-11-02	2.15	1.901	-4.018	7.143	0.57
2021-11-03	2.18	1.909	1.395	4.651	0.57
2021-11-04	2.15	1.912	-1.376	1.835	0.57
2021-11-05	2.08	1.919	-3.256	3.721	0.58
2021-11-08	2.11	1.922	1.442	1.923	0.58
2021-11-09	2.08	1.927	-1.422	2.844	0.58
2021-11-10	2.08	1.931	0.000	2.404	0.58
2021-11-11	2.09	1.935	0.481	2.404	0.58
2021-11-12	2.12	1.940	1.435	2.392	0.58
2021-11-15	2.1	1.944	-0.943	2.358	0.58
2021-11-16	2.1	1.950	0.000	3.810	0.59
2021-11-17	2.1	1.953	0.000	1.429	0.59
2021-11-18	2.11	1.959	0.476	3.333	0.59
2021-11-19	2.13	1.963	0.948	2.370	0.59
2021-11-22	2.11	1.967	-0.939	2.347	0.59
2021-11-23	2.12	1.970	0.474	1.896	0.59
2021-11-24	2.14	1.976	0.943	2.830	0.59
2021-11-25	2.12	1.980	-0.935	2.804	0.59
2021-11-26	2.07	1.985	-2.358	2.358	0.60
2021-11-29	2.03	1.989	-1.932	2.899	0.60
2021-11-30	2.02	1.993	-0.493	1.970	0.60
2021-12-01	2.07	1.999	2.475	3.465	0.60
2021-12-02	2.06	2.002	-0.483	1.932	0.60
2021-12-03	2.07	2.005	0.485	1.942	0.60
2021-12-06	2.09	2.009	0.966	1.932	0.60
2021-12-07	2.08	2.013	-0.478	2.392	0.60
2021-12-08	2.09	2.015	0.481	1.442	0.60
2021-12-09	2.09	2.018	0.000	1.435	0.61
2021-12-10	2.06	2.021	-1.435	1.914	0.61
2021-12-13	2.05	2.024	-0.485	1.456	0.61
2021-12-14	2.03	2.026	-0.976	1.463	0.61
2021-12-15	2.05	2.029	0.985	1.478	0.61
2021-12-16	2.08	2.033	1.463	2.439	0.61
2021-12-17	2.12	2.045	1.923	6.731	0.61
2021-12-20	2.15	2.053	1.415	4.717	0.62
2021-12-21	2.2	2.062	2.326	4.651	0.62
2021-12-22	2.17	2.073	-1.364	6.364	0.62
2021-12-23	2.17	2.079	0.000	3.226	0.62
2021-12-24	2.13	2.084	-1.843	2.765	0.63
2021-12-27	2.12	2.087	-0.469	1.878	0.63
2021-12-28	2.12	2.092	0.000	2.358	0.63
2021-12-29	2.09	2.095	-1.415	1.887	0.63
2021-12-30	2.1	2.099	0.478	2.392	0.63
2021-12-31	2.14	2.103	1.905	2.381	0.63
2022-01-04	2.18	2.108	1.869	2.804	0.63
2022-01-05	2.16	2.112	-0.917	2.294	0.63
2022-01-06	2.17	2.117	0.463	2.315	0.63
2022-01-07	2.21	2.123	1.843	3.687	0.64
2022-01-10	2.18	2.128	-1.357	2.262	0.64
2022-01-11	2.18	2.131	0.000	1.835	0.64
2022-01-12	2.19	2.133	0.459	1.376	0.64
2022-01-13	2.19	2.137	0.000	1.826	0.64
2022-01-14	2.11	2.144	-3.653	4.110	0.64
2022-01-17	2.13	2.147	0.948	1.896	0.64
2022-01-18	2.16	2.151	1.408	1.878	0.65
2022-01-19	2.16	2.155	0.000	2.315	0.65
2022-01-20	2.14	2.157	-0.926	1.389	0.65
2022-01-21	2.09	2.162	-2.336	2.804	0.65
2022-01-24	2.09	2.166	0.000	1.914	0.65
2022-01-25	2.02	2.171	-3.349	3.349	0.65
2022-01-26	2.04	2.174	0.990	1.485	0.65
2022-01-27	2.02	2.177	-0.980	1.961	0.65
2022-01-28	2.03	2.181	0.495	2.475	0.65
2022-02-07	2.15	2.191	5.911	5.419	0.66
2022-02-08	2.18	2.197	1.395	3.256	0.66
2022-02-09	2.18	2.200	0.000	1.835	0.66
2022-02-10	2.18	2.204	0.000	1.835	0.66
2022-02-11	2.19	2.209	0.459	2.752	0.66
2022-02-14	2.19	2.217	0.000	4.566	0.67
2022-02-15	2.15	2.223	-1.826	3.196	0.67
2022-02-16	2.15	2.225	0.000	1.395	0.67
2022-02-17	2.16	2.229	0.465	2.326	0.67
2022-02-18	2.17	2.233	0.463	1.852	0.67
2022-02-21	2.16	2.235	-0.461	1.382	0.67
2022-02-22	2.17	2.239	0.463	2.315	0.67
2022-02-23	2.15	2.242	-0.922	1.382	0.67
2022-02-24	2.24	2.255	4.186	6.977	0.68
2022-02-25	2.2	2.260	-1.786	2.679	0.68
2022-02-28	2.24	2.267	1.818	4.091	0.68
2022-03-01	2.24	2.272	0.000	2.232	0.68
2022-03-02	2.3	2.281	2.679	4.911	0.68
2022-03-03	2.37	2.287	3.043	3.043	0.69
2022-03-04	2.26	2.295	-4.641	4.219	0.69
2022-03-07	2.25	2.302	-0.442	3.982	0.69
2022-03-08	2.16	2.311	-4.000	4.889	0.69
2022-03-09	2.11	2.323	-2.315	6.481	0.70
2022-03-10	2.11	2.328	0.000	3.318	0.70
2022-03-11	2.1	2.333	-0.474	2.844	0.70
2022-03-14	2.06	2.337	-1.905	2.381	0.70
2022-03-15	1.93	2.346	-6.311	5.340	0.70
2022-03-16	1.98	2.355	2.591	5.181	0.71
2022-03-17	2	2.358	1.010	2.020	0.71
2022-03-18	2.02	2.360	1.000	1.500	0.71
2022-03-21	2.01	2.364	-0.495	1.980	0.71
2022-03-22	2.05	2.368	1.990	2.488	0.71
2022-03-23	2.03	2.371	-0.976	1.463	0.71
2022-03-24	2.01	2.375	-0.985	2.463	0.71
2022-03-25	2.01	2.377	0.000	1.493	0.71
2022-03-28	2.02	2.383	0.498	3.483	0.71
2022-03-29	2	2.385	-0.990	1.485	0.72
2022-03-30	2	2.389	0.000	2.000	0.72
2022-03-31	1.98	2.390	-1.000	1.000	0.72
2022-04-01	1.99	2.393	0.505	1.515	0.72
2022-04-06	2.03	2.396	2.010	2.010	0.72
2022-04-07	2	2.399	-1.478	1.478	0.72
2022-04-08	2	2.401	0.000	1.500	0.72
2022-04-11	1.96	2.405	-2.000	2.500	0.72
2022-04-12	1.99	2.410	1.531	2.551	0.72
2022-04-13	1.99	2.412	0.000	1.508	0.72
2022-04-14	1.99	2.414	0.000	1.005	0.72
2022-04-15	1.99	2.415	0.000	1.005	0.72
2022-04-18	1.97	2.418	-1.005	1.508	0.73
2022-04-19	2	2.422	1.523	2.538	0.73
2022-04-20	1.97	2.425	-1.500	2.000	0.73
2022-04-21	1.9	2.432	-3.553	4.061	0.73
2022-04-22	1.92	2.438	1.053	3.684	0.73
2022-04-25	1.8	2.446	-6.250	5.208	0.73
2022-04-26	1.75	2.450	-2.778	3.333	0.74
2022-04-27	1.77	2.456	1.143	4.000	0.74
2022-04-28	1.75	2.460	-1.130	2.825	0.74
2022-04-29	1.8	2.466	2.857	4.000	0.74
2022-05-05	1.85	2.470	2.778	2.222	0.74
2022-05-06	1.83	2.475	-1.081	3.243	0.74
2022-05-09	1.85	2.478	1.093	2.186	0.74
2022-05-10	1.83	2.482	-1.081	2.162	0.74
2022-05-11	1.83	2.483	0.000	1.093	0.74
2022-05-12	1.82	2.487	-0.546	2.732	0.75
2022-05-13	1.83	2.489	0.549	1.099	0.75
2022-05-16	1.88	2.495	2.732	3.825	0.75
2022-05-17	1.9	2.500	1.064	3.191	0.75
2022-05-18	1.89	2.503	-0.526	1.579	0.75
2022-05-19	1.88	2.505	-0.529	1.587	0.75
2022-05-20	1.9	2.508	1.064	2.128	0.75
2022-05-23	1.91	2.511	0.526	1.579	0.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎