绝味食品融券券源 绝味食品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	52.04	0	0	0	0
2020-04-28	53.47	0.387	2.748	8.686	0.12
2020-04-29	55.02	0.691	2.899	6.639	0.21
2020-04-30	52.43	0.976	-4.707	6.507	0.29
2020-05-06	52.06	1.188	-0.706	4.902	0.36
2020-05-07	52.42	1.381	0.692	4.399	0.41
2020-05-08	54.66	1.665	4.273	6.238	0.50
2020-05-11	53.25	1.838	-2.580	3.915	0.55
2020-05-12	55.37	2.115	3.981	5.991	0.63
2020-05-13	57.22	2.357	3.341	5.075	0.71
2020-05-14	58.12	2.639	1.573	5.820	0.79
2020-05-15	59.99	2.878	3.217	4.783	0.86
2020-05-18	61.2	3.251	2.017	7.318	0.98
2020-05-19	61.77	3.490	0.931	4.641	1.05
2020-05-20	60.01	3.691	-2.849	4.015	1.11
2020-05-21	62.16	4.040	3.583	6.749	1.21
2020-05-22	60.53	4.267	-2.622	4.505	1.28
2020-05-25	64.81	4.744	7.071	8.822	1.42
2020-05-26	64.99	5.003	0.278	4.783	1.50
2020-05-27	65.48	5.198	0.754	3.570	1.56
2020-05-28	65.41	5.388	-0.107	3.497	1.62
2020-05-29	68.62	5.795	4.908	7.109	1.74
2020-06-01	68.47	6.069	-0.219	4.809	1.82
2020-06-02	63.27	6.417	-7.595	6.587	1.92
2020-06-03	64.09	6.713	1.296	5.548	2.01
2020-06-04	64.46	6.951	0.577	4.431	2.09
2020-06-05	63.47	7.110	-1.536	3.010	2.13
2020-06-08	62.47	7.335	-1.576	4.317	2.20
2020-06-09	63.4	7.517	1.489	3.442	2.26
2020-06-10	64.23	7.642	1.309	2.350	2.29
2020-06-11	62.83	7.852	-2.180	4.001	2.36
2020-06-12	65.43	8.262	4.138	7.512	2.48
2020-06-15	63.21	8.494	-3.393	4.417	2.55
2020-06-16	66.61	8.808	5.379	5.648	2.64
2020-06-17	67.65	9.050	1.561	4.294	2.71
2020-06-18	68.07	9.249	0.621	3.503	2.77
2020-06-19	70.37	9.517	3.379	4.584	2.86
2020-06-22	68.5	9.725	-2.657	3.638	2.92
2020-06-23	70.77	10.096	3.314	6.292	3.03
2020-06-24	68.55	10.402	-3.137	5.355	3.12
2020-06-29	69.57	10.605	1.488	3.501	3.18
2020-06-30	70.21	10.814	0.920	3.579	3.24
2020-07-01	70.91	11.186	0.997	6.295	3.36
2020-07-02	69.01	11.427	-2.679	4.188	3.43
2020-07-03	68.72	11.676	-0.420	4.347	3.50
2020-07-06	67.43	11.821	-1.877	2.576	3.55
2020-07-07	67.4	11.998	-0.044	3.159	3.60
2020-07-08	67.69	12.128	0.430	2.300	3.64
2020-07-09	68.17	12.282	0.709	2.704	3.68
2020-07-10	69.75	12.568	2.318	4.929	3.77
2020-07-13	69.77	12.748	0.751	3.090	3.82
2020-07-14	69.87	13.058	0.143	5.332	3.92
2020-07-15	76.91	13.745	10.076	10.720	4.12
2020-07-16	72.75	14.435	-5.409	11.377	4.33
2020-07-17	76.15	15.049	4.674	9.677	4.51
2020-07-20	73.01	15.648	-4.123	9.849	4.69
2020-07-21	74.67	16.168	2.274	8.355	4.85
2020-07-22	79.93	16.805	7.044	9.562	5.04
2020-07-23	83.49	17.301	4.454	7.131	5.19
2020-07-24	79.67	17.778	-4.575	7.186	5.33
2020-07-27	82.83	18.168	3.966	5.648	5.45
2020-07-28	88.41	18.853	6.737	9.296	5.66
2020-07-29	88.7	19.124	0.328	3.665	5.74
2020-07-30	87.4	19.440	-1.466	4.340	5.83
2020-07-31	85.2	19.789	-2.517	4.908	5.94
2020-08-03	86.9	20.026	1.995	3.275	6.01
2020-08-04	86.5	20.339	-0.460	4.338	6.10
2020-08-05	89.65	20.771	3.642	5.792	6.23
2020-08-06	87.35	21.076	-2.566	4.183	6.32
2020-08-07	87.8	21.369	0.515	4.007	6.41
2020-08-10	85.43	21.655	-2.699	4.021	6.50
2020-08-11	84.91	21.970	-0.609	4.448	6.59
2020-08-12	83.48	22.379	-1.684	5.877	6.71
2020-08-13	82.8	22.676	-0.815	4.312	6.80
2020-08-14	85.76	23.055	3.575	5.302	6.92
2020-08-17	84.46	23.375	-1.516	4.548	7.01
2020-08-18	86.14	23.716	1.989	4.748	7.11
2020-08-19	85.04	24.008	-1.277	4.121	7.20
2020-08-20	83.9	24.274	-1.341	3.798	7.28
2020-08-21	85.49	24.616	1.895	4.803	7.38
2020-08-24	86.49	24.867	1.170	3.486	7.46
2020-08-25	88.8	25.256	2.671	5.261	7.58
2020-08-26	88.41	25.490	-0.439	3.164	7.65
2020-08-27	89.8	26.186	1.572	9.309	7.86
2020-08-28	89.47	26.456	-0.367	3.619	7.94
2020-08-31	93.7	26.961	4.728	6.471	8.09
2020-09-01	86.25	27.423	-7.951	6.425	8.23
2020-09-02	85.47	27.758	-0.904	4.696	8.33
2020-09-03	84.29	28.053	-1.381	4.200	8.42
2020-09-04	83.42	28.444	-1.032	5.623	8.53
2020-09-07	76.39	29.060	-8.427	9.686	8.72
2020-09-08	76.75	29.423	0.471	5.681	8.83
2020-09-09	73.5	29.773	-4.235	5.707	8.93
2020-09-10	75.4	30.068	2.585	4.694	9.02
2020-09-11	78.33	30.398	3.886	5.053	9.12
2020-09-14	78.38	30.581	0.064	2.809	9.17
2020-09-15	78	30.784	-0.485	3.113	9.24
2020-09-16	77.14	31.128	-1.103	5.359	9.34
2020-09-17	80.08	31.783	3.811	9.813	9.53
2020-09-18	78	32.173	-2.597	6.006	9.65
2020-09-21	75.14	32.394	-3.667	3.526	9.72
2020-09-22	77	32.775	2.475	5.936	9.83
2020-09-23	76.88	33.113	-0.156	5.273	9.93
2020-09-24	79.06	33.494	2.836	5.788	10.05
2020-09-25	82.08	33.953	3.820	6.704	10.19
2020-09-28	79.5	34.347	-3.143	5.945	10.30
2020-09-29	82.21	34.780	3.409	6.327	10.43
2020-09-30	81.52	35.025	-0.839	3.601	10.51
2020-10-09	82.7	35.304	1.447	4.048	10.59
2020-10-12	82.51	35.582	-0.230	4.051	10.67
2020-10-13	81.5	35.788	-1.224	3.030	10.74
2020-10-14	81.53	35.904	0.037	1.706	10.77
2020-10-15	79.92	36.190	-1.975	4.293	10.86
2020-10-16	79.03	36.407	-1.114	3.303	10.92
2020-10-19	76.8	36.638	-2.822	3.606	10.99
2020-10-20	81.58	37.120	6.224	7.096	11.14
2020-10-21	79.6	37.451	-2.427	4.977	11.24
2020-10-22	78.15	37.729	-1.822	4.271	11.32
2020-10-23	78.65	38.163	0.640	6.628	11.45
2020-10-26	75.73	38.426	-3.713	4.158	11.53
2020-10-27	80.01	38.912	5.652	7.289	11.67
2020-10-28	79.11	39.074	-1.125	2.462	11.72
2020-10-29	81.8	39.519	3.400	6.523	11.86
2020-10-30	80.6	39.968	-1.467	6.687	11.99
2020-11-02	79.78	40.223	-1.017	3.846	12.07
2020-11-03	80.49	40.554	0.890	4.926	12.17
2020-11-04	80.06	40.837	-0.534	4.249	12.25
2020-11-05	80	41.208	-0.075	5.558	12.36
2020-11-06	78.64	41.511	-1.700	4.625	12.45
2020-11-09	79.8	41.685	1.475	2.620	12.51
2020-11-10	80.6	42.020	1.003	4.987	12.61
2020-11-11	83.12	42.525	3.127	7.295	12.76
2020-11-12	84.29	42.690	1.408	2.346	12.81
2020-11-13	81.58	42.950	-3.215	3.820	12.88
2020-11-16	80.64	43.207	-1.152	3.824	12.96
2020-11-17	79.02	43.450	-2.009	3.695	13.04
2020-11-18	78.2	43.628	-1.038	2.721	13.09
2020-11-19	81.1	44.118	3.708	7.263	13.24
2020-11-20	82.32	44.312	1.504	2.824	13.29
2020-11-23	78.3	44.683	-4.883	5.685	13.40
2020-11-24	73.48	45.173	-6.156	8.008	13.55
2020-11-25	71.11	45.569	-3.225	6.668	13.67
2020-11-26	68.4	45.828	-3.811	4.542	13.75
2020-11-27	71.38	46.166	4.357	5.687	13.85
2020-11-30	70.38	46.417	-1.401	4.287	13.93
2020-12-01	73.3	46.807	4.149	6.380	14.04
2020-12-02	74.2	47.026	1.228	3.547	14.11
2020-12-03	74.93	47.175	0.984	2.385	14.15
2020-12-04	74.8	47.359	-0.173	2.949	14.21
2020-12-07	75.37	47.493	0.762	2.139	14.25
2020-12-08	74.89	47.661	-0.637	2.680	14.30
2020-12-09	73.9	47.876	-1.322	3.498	14.36
2020-12-10	73.39	48.059	-0.690	2.991	14.42
2020-12-11	73.45	48.259	0.082	3.270	14.48
2020-12-14	74.12	48.593	0.912	5.405	14.58
2020-12-15	71.82	48.820	-3.103	3.791	14.65
2020-12-16	73.57	49.067	2.437	4.024	14.72
2020-12-17	70.79	49.462	-3.779	6.701	14.84
2020-12-18	70.6	49.643	-0.268	3.080	14.89
2020-12-21	72.85	49.967	3.187	5.340	14.99
2020-12-22	71.16	50.233	-2.320	4.489	15.07
2020-12-23	74.65	50.615	4.904	6.127	15.18
2020-12-24	70.5	51.315	-5.559	11.922	15.39
2020-12-25	77.6	51.876	10.071	8.667	15.56
2020-12-28	74.8	52.374	-3.608	7.990	15.71
2020-12-29	73.71	52.584	-1.457	3.422	15.78
2020-12-30	75.89	52.906	2.958	5.088	15.87
2020-12-31	77.04	53.176	1.515	4.217	15.95
2021-01-04	81.91	53.862	6.321	10.047	16.16
2021-01-05	85.21	54.211	4.029	4.920	16.26
2021-01-06	86	54.531	0.927	4.460	16.36
2021-01-07	87.75	54.936	2.035	5.535	16.48
2021-01-08	89.2	55.310	1.652	5.037	16.59
2021-01-11	89.5	55.933	0.336	8.352	16.78
2021-01-12	92.71	56.353	3.587	5.430	16.91
2021-01-13	90.7	56.710	-2.168	4.735	17.01
2021-01-14	90	57.016	-0.772	4.068	17.10
2021-01-15	87.23	57.474	-3.078	6.311	17.24
2021-01-18	86.98	57.896	-0.287	5.812	17.37
2021-01-19	81.6	58.488	-6.185	8.715	17.55
2021-01-20	84.2	58.849	3.186	5.147	17.65
2021-01-21	82.9	59.228	-1.544	5.487	17.77
2021-01-22	80.9	59.593	-2.413	5.404	17.88
2021-01-25	82.38	59.871	1.829	4.054	17.96
2021-01-26	83.58	60.169	1.457	4.273	18.05
2021-01-27	83.54	60.425	-0.048	3.685	18.13
2021-01-28	91.94	60.649	10.055	2.921	18.19
2021-01-29	89.66	61.153	-2.480	6.744	18.35
2021-02-01	96	61.832	7.071	8.488	18.55
2021-02-02	96.08	62.222	0.083	4.875	18.67
2021-02-03	96.94	62.717	0.895	6.130	18.82
2021-02-04	96.7	63.118	-0.248	4.972	18.94
2021-02-05	99.05	63.900	2.430	9.473	19.17
2021-02-08	101.1	64.463	2.070	6.683	19.34
2021-02-09	103.89	64.949	2.760	5.618	19.48
2021-02-10	103.61	65.348	-0.270	4.611	19.60
2021-02-18	101.01	66.079	-2.509	8.686	19.82
2021-02-19	96.98	66.734	-3.990	8.108	20.02
2021-02-22	94.72	67.160	-2.330	5.393	20.15
2021-02-23	93.9	67.455	-0.866	3.780	20.24
2021-02-24	88.87	68.280	-5.357	11.129	20.48
2021-02-25	89.7	68.482	0.934	2.701	20.54
2021-02-26	86.33	68.738	-3.757	3.567	20.62
2021-03-01	83.95	69.134	-2.757	5.664	20.74
2021-03-02	80.23	69.618	-4.431	7.230	20.89
2021-03-03	81	69.864	0.960	3.652	20.96
2021-03-04	76.21	70.241	-5.914	5.938	21.07
2021-03-05	75.35	70.540	-1.128	4.750	21.16
2021-03-08	71.3	71.221	-5.375	11.466	21.37
2021-03-09	71.1	71.568	-0.281	5.863	21.47
2021-03-10	72.55	71.858	2.039	4.796	21.56
2021-03-11	75.1	72.372	3.515	8.201	21.71
2021-03-12	73.42	72.759	-2.237	6.338	21.83
2021-03-15	67.8	73.244	-7.655	8.581	21.97
2021-03-16	70.2	73.575	3.540	5.649	22.07
2021-03-17	73.3	74.066	4.416	8.048	22.22
2021-03-18	74.7	74.339	1.910	4.379	22.30
2021-03-19	73	74.573	-2.276	3.842	22.37
2021-03-22	73.55	74.869	0.753	4.836	22.46
2021-03-23	73.5	75.026	-0.068	2.556	22.51
2021-03-24	73.2	75.215	-0.408	3.102	22.56
2021-03-25	72.86	75.374	-0.464	2.623	22.61
2021-03-26	77.5	75.960	6.368	9.072	22.79
2021-03-29	77.4	76.335	-0.129	5.806	22.90
2021-03-30	78.38	76.682	1.266	5.323	23.00
2021-03-31	76.5	76.990	-2.399	4.823	23.10
2021-04-01	78.2	77.300	2.222	4.758	23.19
2021-04-02	80	77.538	2.302	3.581	23.26
2021-04-06	77.08	77.801	-3.650	4.088	23.34
2021-04-07	77.96	78.068	1.142	4.113	23.42
2021-04-08	77.5	78.222	-0.590	2.386	23.47
2021-04-09	75.71	78.422	-2.310	3.161	23.53
2021-04-12	73.75	78.777	-2.589	5.785	23.63
2021-04-13	74.2	79.035	0.610	4.163	23.71
2021-04-14	77.55	79.413	4.515	5.863	23.82
2021-04-15	77.68	79.626	0.168	3.288	23.89
2021-04-16	77.13	79.856	-0.708	3.579	23.96
2021-04-19	79.25	80.235	2.749	5.731	24.07
2021-04-20	80.37	80.480	1.413	3.659	24.14
2021-04-21	80.6	80.722	0.286	3.608	24.22
2021-04-22	80.33	80.913	-0.335	2.854	24.27
2021-04-23	82.39	81.238	2.564	4.730	24.37
2021-04-26	78.85	81.669	-4.297	6.554	24.50
2021-04-27	86.79	82.386	10.070	9.918	24.72
2021-04-28	85.21	82.659	-1.820	3.848	24.80
2021-04-29	86.32	82.978	1.303	4.436	24.89
2021-04-30	85.81	83.158	-0.591	2.514	24.95
2021-05-06	85.44	83.469	-0.431	4.370	25.04
2021-05-07	84.4	83.695	-1.217	3.207	25.11
2021-05-10	85.3	84.001	1.066	4.301	25.20
2021-05-11	86.65	84.360	1.583	4.982	25.31
2021-05-12	84.5	84.672	-2.481	4.420	25.40
2021-05-13	83.8	84.997	-0.828	4.663	25.50
2021-05-14	85.17	85.256	1.635	3.652	25.58
2021-05-17	87.17	85.575	2.348	4.391	25.67
2021-05-18	87.49	85.783	0.367	2.845	25.73
2021-05-19	86.8	86.004	-0.789	3.052	25.80
2021-05-20	86.57	86.191	-0.265	2.592	25.86
2021-05-21	87.2	86.407	0.728	2.980	25.92
2021-05-24	86.3	86.720	-1.032	4.346	26.02
2021-05-25	89.38	87.095	3.569	5.041	26.13
2021-05-26	88.38	87.276	-1.119	2.461	26.18
2021-05-27	88.48	87.436	0.113	2.161	26.23
2021-05-28	85.4	87.766	-3.481	4.634	26.33
2021-05-31	85.72	87.930	0.375	2.307	26.38
2021-06-01	86.08	88.176	0.420	3.430	26.45
2021-06-02	84.98	88.490	-1.278	4.426	26.55
2021-06-03	83.69	88.602	-1.518	1.612	26.58
2021-06-04	82	88.838	-2.019	3.453	26.65
2021-06-07	83.12	89.649	1.366	11.707	26.89
2021-06-08	80.1	90.029	-3.633	5.691	27.01
2021-06-09	80.15	90.256	0.062	3.396	27.08
2021-06-10	81.5	90.469	1.684	3.144	27.14
2021-06-11	77.42	90.769	-5.006	4.638	27.23
2021-06-15	77.92	90.990	0.646	3.410	27.30
2021-06-16	76.3	91.174	-2.079	2.888	27.35
2021-06-17	76.3	91.356	0.000	2.870	27.41
2021-06-18	77.35	91.686	1.376	5.111	27.51
2021-06-21	76.09	91.931	-1.629	3.878	27.58
2021-06-22	73.6	92.191	-3.272	4.232	27.66
2021-06-23	74.48	92.274	1.196	1.332	27.68
2021-06-24	73.72	92.438	-0.027	2.672	27.73
2021-06-25	73.72	92.526	0.000	1.438	27.76
2021-06-28	74.85	92.767	1.533	3.866	27.83
2021-06-29	78	93.157	4.208	5.999	27.95
2021-06-30	84.29	93.860	8.064	10.013	28.16
2021-07-01	85.5	94.301	1.436	6.181	28.29
2021-07-02	82.76	94.617	-3.205	4.585	28.39
2021-07-05	81.24	95.006	-1.837	5.752	28.50
2021-07-06	81.62	95.310	0.468	4.456	28.59
2021-07-07	81.41	95.511	-0.257	2.965	28.65
2021-07-08	79	95.867	-2.960	5.417	28.76
2021-07-09	76.5	96.198	-3.165	5.190	28.86
2021-07-12	82.09	96.794	7.307	8.706	29.04
2021-07-13	82	96.969	-0.110	2.570	29.09
2021-07-14	83.72	97.212	0.396	3.478	29.16
2021-07-15	83.46	97.503	-0.311	4.181	29.25
2021-07-16	81.35	97.763	-2.528	3.846	29.33
2021-07-19	79.58	98.042	-2.176	4.204	29.41
2021-07-20	80.03	98.433	0.565	5.856	29.53
2021-07-21	82.27	98.670	2.799	3.461	29.60
2021-07-22	78.48	98.996	-4.607	4.984	29.70
2021-07-23	76.8	99.256	-2.141	4.065	29.78
2021-07-26	74.55	99.581	-2.930	5.234	29.87
2021-07-27	71	99.933	-4.762	5.942	29.98
2021-07-28	70.45	100.117	-0.775	3.127	30.03
2021-07-29	71.45	100.314	1.419	3.322	30.09
2021-07-30	68.36	100.581	-4.325	4.689	30.17
2021-08-02	71.49	101.024	4.579	7.431	30.31
2021-08-03	73.68	101.411	3.063	6.295	30.42
2021-08-04	70.94	101.716	-3.719	5.171	30.51
2021-08-05	72.41	102.129	2.072	6.837	30.64
2021-08-06	70.64	102.368	-2.444	4.060	30.71
2021-08-09	74.93	102.908	6.073	8.649	30.87
2021-08-10	75.87	103.294	1.255	6.112	30.99
2021-08-11	73.69	103.536	-2.873	3.941	31.06
2021-08-12	71.69	103.745	-2.714	3.488	31.12
2021-08-13	71.6	103.897	-0.126	2.553	31.17
2021-08-16	73.75	104.213	3.003	5.140	31.26
2021-08-17	70.12	104.532	-4.922	5.464	31.36
2021-08-18	70.72	104.787	0.856	4.321	31.44
2021-08-19	68.8	105.012	-2.715	3.931	31.50
2021-08-20	65.41	105.343	-4.927	6.076	31.60
2021-08-23	67.1	105.720	2.584	6.727	31.72
2021-08-24	67.95	105.959	1.267	4.232	31.79
2021-08-25	67.8	106.165	-0.221	3.650	31.85
2021-08-26	64.71	106.434	-4.558	4.985	31.93
2021-08-27	64.38	106.639	-0.510	3.817	31.99
2021-08-30	65.9	106.929	2.361	5.281	32.08
2021-08-31	62.98	107.229	-4.431	5.721	32.17
2021-09-01	63.09	107.631	0.175	7.637	32.29
2021-09-02	59.08	108.075	-6.356	9.019	32.42
2021-09-03	62.53	108.485	5.840	7.871	32.55
2021-09-06	64.14	109.049	2.575	10.555	32.71
2021-09-07	65.13	109.289	1.543	4.428	32.79
2021-09-08	63.86	109.464	-1.950	3.270	32.84
2021-09-09	63.27	109.619	-0.924	2.944	32.89
2021-09-10	62.48	109.765	-1.249	2.813	32.93
2021-09-13	61.22	109.953	-2.017	3.681	32.99
2021-09-14	60.7	110.240	-0.849	5.668	33.07
2021-09-15	61.43	110.502	1.203	5.124	33.15
2021-09-16	59.98	110.639	-2.360	2.735	33.19
2021-09-17	60.95	110.852	1.617	4.201	33.26
2021-09-22	58.68	110.994	-3.724	2.904	33.30
2021-09-23	58.98	111.163	0.511	3.442	33.35
2021-09-24	61.48	111.441	4.239	5.426	33.43
2021-09-27	64.28	111.946	4.554	9.418	33.58
2021-09-28	64.35	112.136	0.109	3.547	33.64
2021-09-29	63.66	112.317	-1.072	3.419	33.70
2021-09-30	63.95	112.543	0.456	4.241	33.76
2021-10-08	66.73	112.974	4.347	7.740	33.89
2021-10-11	67.8	113.191	1.603	3.836	33.96
2021-10-12	65.95	113.421	-2.729	4.189	34.03
2021-10-13	68.18	113.827	3.381	7.142	34.15
2021-10-14	66.99	114.003	-1.745	3.153	34.20
2021-10-15	64.73	114.248	-3.374	4.553	34.27
2021-10-18	62.61	114.558	-3.275	5.948	34.37
2021-10-19	63.7	114.754	1.741	3.690	34.43
2021-10-20	61.68	115.062	-3.171	5.981	34.52
2021-10-21	61.77	115.198	0.146	2.643	34.56
2021-10-22	62.26	115.399	0.793	3.869	34.62
2021-10-25	62.57	115.600	0.498	3.871	34.68
2021-10-26	61.7	115.729	-1.390	2.509	34.72
2021-10-27	61.02	115.921	-1.102	3.776	34.78
2021-10-28	63.06	116.237	3.343	6.014	34.87
2021-10-29	65.85	116.645	4.424	7.422	34.99
2021-11-01	69	117.074	4.784	7.472	35.12
2021-11-02	70.91	117.419	2.768	5.826	35.23
2021-11-03	71.42	117.585	0.719	2.792	35.28
2021-11-04	72.2	117.904	1.092	5.307	35.37
2021-11-05	70.55	118.173	-2.285	4.571	35.45
2021-11-08	69.5	118.399	-1.488	3.912	35.52
2021-11-09	69.18	118.507	-0.460	1.871	35.55
2021-11-10	66.87	118.834	-3.339	5.869	35.65
2021-11-11	66.11	119.048	-1.137	3.873	35.71
2021-11-12	65.49	119.143	-0.938	1.740	35.74
2021-11-15	67.98	119.482	3.802	5.986	35.84
2021-11-16	68.28	119.716	0.441	4.119	35.91
2021-11-17	67.36	119.868	-1.347	2.709	35.96
2021-11-18	65.5	120.098	-2.761	4.216	36.03
2021-11-19	65.48	120.237	-0.031	2.550	36.07
2021-11-22	66.72	120.541	1.894	5.467	36.16
2021-11-23	65.51	120.673	-1.814	2.413	36.20
2021-11-24	66.98	120.922	2.244	4.457	36.28
2021-11-25	65.36	121.073	-2.419	2.777	36.32
2021-11-26	65.26	121.179	-0.153	1.943	36.35
2021-11-29	63.02	121.367	-3.432	3.586	36.41
2021-11-30	64.92	121.666	3.015	5.522	36.50
2021-12-01	63.93	121.789	-1.525	2.311	36.54
2021-12-02	62.64	121.917	-2.018	2.456	36.58
2021-12-03	63.14	122.013	0.798	1.820	36.60
2021-12-06	62.41	122.160	-1.156	2.835	36.65
2021-12-07	64.94	122.384	4.054	4.134	36.72
2021-12-08	67.4	122.739	3.788	6.314	36.82
2021-12-09	68.15	122.930	1.113	3.368	36.88
2021-12-10	67.97	123.060	-0.264	2.289	36.92
2021-12-13	69.19	123.246	1.795	3.237	36.97
2021-12-14	69.1	123.438	-0.130	3.324	37.03
2021-12-15	67.47	123.648	-2.359	3.734	37.09
2021-12-16	66.2	123.835	-1.882	3.394	37.15
2021-12-17	64.41	124.042	-2.704	3.867	37.21
2021-12-20	64.75	124.275	0.528	4.316	37.28
2021-12-21	65.52	124.450	1.189	3.197	37.33
2021-12-22	65.89	124.542	0.565	1.679	37.36
2021-12-23	66.66	124.713	1.169	3.081	37.41
2021-12-24	73.33	125.383	10.006	10.966	37.61
2021-12-27	73.92	125.655	0.805	4.405	37.70
2021-12-28	72.55	125.961	-1.853	5.073	37.79
2021-12-29	69.68	126.193	-3.956	3.983	37.86
2021-12-30	69.38	126.347	-0.431	2.669	37.90
2021-12-31	68.33	126.517	-1.513	2.984	37.96
2022-01-04	69.38	126.679	1.537	2.810	38.00
2022-01-05	68.3	126.950	-1.557	4.756	38.09
2022-01-06	65.06	127.236	-4.744	5.271	38.17
2022-01-07	62.05	127.545	-4.626	5.979	38.26
2022-01-10	59.8	127.740	-3.626	3.916	38.32
2022-01-11	58.07	127.929	-2.893	3.913	38.38
2022-01-12	60.1	128.162	3.496	4.650	38.45
2022-01-13	59.06	128.333	-1.730	3.461	38.50
2022-01-14	58.87	128.471	-0.322	2.811	38.54
2022-01-17	59.18	128.685	0.527	4.349	38.61
2022-01-18	57.88	128.847	-2.197	3.363	38.65
2022-01-19	58.3	128.999	0.726	3.127	38.70
2022-01-20	55.64	129.300	-4.563	6.484	38.79
2022-01-21	57.77	129.609	3.828	6.416	38.88
2022-01-24	56.88	129.739	-1.541	2.752	38.92
2022-01-25	56.37	129.922	-0.897	3.903	38.98
2022-01-26	56.1	130.093	-0.479	3.654	39.03
2022-01-27	54.41	130.318	-3.012	4.955	39.10
2022-01-28	52.59	130.515	-3.345	4.503	39.15
2022-02-07	54.79	130.727	4.183	4.640	39.22
2022-02-08	53.35	130.904	-2.628	3.979	39.27
2022-02-09	54.13	131.066	1.462	3.580	39.32
2022-02-10	54.98	131.304	1.570	5.210	39.39
2022-02-11	53.32	131.452	-3.019	3.328	39.44
2022-02-14	55.2	131.764	3.526	6.770	39.53
2022-02-15	55.8	131.959	1.087	4.203	39.59
2022-02-16	56.98	132.136	2.115	3.728	39.64
2022-02-17	55.92	132.311	-1.860	3.756	39.69
2022-02-18	55.13	132.438	-1.413	2.772	39.73
2022-02-21	55.01	132.634	-0.218	4.263	39.79
2022-02-22	52.4	132.896	-4.745	5.999	39.87
2022-02-23	53.7	133.112	2.481	4.828	39.93
2022-02-24	51.92	133.341	-3.315	5.289	40.00
2022-02-25	52.93	133.516	1.945	3.968	40.05
2022-02-28	52.82	133.616	-0.208	2.286	40.08
2022-03-01	53.12	133.706	0.568	2.026	40.11
2022-03-02	52.69	133.818	-0.809	2.560	40.15
2022-03-03	51.49	133.980	-2.277	3.758	40.19
2022-03-04	50.65	134.084	-1.631	2.466	40.23
2022-03-07	48.25	134.275	-4.738	4.758	40.28
2022-03-08	47.25	134.505	-2.073	5.845	40.35
2022-03-09	45.78	134.804	-3.111	7.831	40.44
2022-03-10	45.87	134.929	0.197	3.277	40.48
2022-03-11	46.72	135.124	1.853	5.014	40.54
2022-03-14	43.7	135.336	-6.464	5.822	40.60
2022-03-15	41.96	135.535	-3.982	5.675	40.66
2022-03-16	42	135.760	0.095	6.435	40.73
2022-03-17	44.18	136.031	5.190	7.357	40.81
2022-03-18	43.82	136.142	-0.815	3.033	40.84
2022-03-21	44.88	136.294	2.419	4.062	40.89
2022-03-22	43.93	136.395	-2.117	2.763	40.92
2022-03-23	44.33	136.496	0.911	2.732	40.95
2022-03-24	44.11	136.569	-0.496	1.985	40.97
2022-03-25	43.1	136.700	-2.290	3.673	41.01
2022-03-28	42.5	136.824	-1.392	3.480	41.05
2022-03-29	41.69	137.005	-1.906	5.224	41.10
2022-03-30	43.17	137.139	3.550	3.718	41.14
2022-03-31	42.13	137.237	-2.409	2.780	41.17
2022-04-01	42.88	137.410	1.780	4.866	41.22
2022-04-06	41.42	137.557	-3.405	4.244	41.27
2022-04-07	40.9	137.747	-1.255	5.577	41.32
2022-04-08	40.17	137.868	-1.785	3.619	41.36
2022-04-11	39.11	138.024	-2.639	4.780	41.41
2022-04-12	42.39	138.392	8.387	10.432	41.52
2022-04-13	42.1	138.580	-0.684	5.355	41.57
2022-04-14	44.8	138.906	6.413	8.717	41.67
2022-04-15	45.5	139.102	1.563	5.179	41.73
2022-04-18	46.5	139.329	2.198	5.846	41.80
2022-04-19	45.73	139.513	-1.656	4.839	41.85
2022-04-20	46.31	139.808	1.268	7.654	41.94
2022-04-21	45.09	139.989	-2.634	4.815	42.00
2022-04-22	45.37	140.195	0.621	5.434	42.06
2022-04-25	41.4	140.447	-8.750	7.318	42.13
2022-04-26	43.17	140.725	4.275	7.729	42.22
2022-04-27	43.3	140.968	0.301	6.718	42.29
2022-04-28	42.25	141.308	-2.425	9.677	42.39
2022-04-29	43.95	141.689	4.024	10.391	42.51
2022-05-05	46.15	142.053	5.006	9.465	42.62
2022-05-06	43.41	142.222	-5.937	4.680	42.67
2022-05-09	41.9	142.385	-3.478	4.653	42.72
2022-05-10	44.8	142.749	6.921	9.761	42.82
2022-05-11	45.9	143.005	2.455	6.696	42.90
2022-05-12	47.83	143.314	4.205	7.734	42.99
2022-05-13	49.17	143.556	2.802	5.917	43.07
2022-05-16	48.1	143.718	-2.176	4.047	43.12
2022-05-17	47.77	143.832	-0.686	2.869	43.15
2022-05-18	47.72	144.053	-0.105	5.547	43.22
2022-05-19	47.48	144.226	-0.503	4.359	43.27
2022-05-20	51	144.530	7.414	7.161	43.36
2022-05-23	49.72	144.637	-2.510	2.588	43.39

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎