TCL科技融券券源 TCL科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	4.14	0	0	0	0
2020-04-27	4.17	0.008	0.725	2.415	0.00
2020-04-28	4.13	0.030	-0.959	6.235	0.01
2020-04-29	4.22	0.049	2.179	5.327	0.01
2020-04-30	4.64	0.085	9.953	9.479	0.03
2020-05-06	4.8	0.113	3.448	6.897	0.03
2020-05-07	4.71	0.124	-1.875	2.917	0.04
2020-05-08	4.74	0.133	0.637	2.335	0.04
2020-05-11	4.84	0.150	2.110	4.008	0.04
2020-05-12	4.83	0.161	-0.207	2.893	0.05
2020-05-13	4.89	0.181	1.242	4.762	0.05
2020-05-14	4.99	0.202	2.045	5.112	0.06
2020-05-15	5.19	0.237	4.008	8.016	0.07
2020-05-18	4.9	0.265	-5.588	6.936	0.08
2020-05-19	5.09	0.280	3.878	3.469	0.08
2020-05-20	5.16	0.304	1.375	5.697	0.09
2020-05-21	5.12	0.323	-0.775	4.457	0.10
2020-05-22	4.95	0.343	-3.320	4.687	0.10
2020-05-25	4.9	0.356	-1.010	3.232	0.11
2020-05-26	5.03	0.367	2.653	2.653	0.11
2020-05-27	4.88	0.381	-2.982	3.380	0.11
2020-05-28	4.94	0.395	1.230	3.484	0.12
2020-05-29	5.22	0.427	5.668	7.287	0.13
2020-06-01	5.4	0.450	3.448	5.172	0.13
2020-06-02	5.72	0.490	5.926	8.333	0.15
2020-06-03	5.71	0.513	-0.175	4.895	0.15
2020-06-04	5.8	0.529	1.576	3.327	0.16
2020-06-05	5.77	0.550	-0.517	4.310	0.16
2020-06-08	6.01	0.578	4.159	5.546	0.17
2020-06-09	5.76	0.597	-4.160	4.160	0.18
2020-06-10	5.98	0.623	3.819	5.035	0.19
2020-06-11	5.83	0.640	-2.508	3.679	0.19
2020-06-12	5.76	0.662	-1.201	4.460	0.20
2020-06-15	5.57	0.679	-3.299	3.646	0.20
2020-06-16	5.79	0.691	3.950	2.513	0.21
2020-06-17	5.79	0.703	0.000	2.418	0.21
2020-06-18	6.13	0.740	5.872	7.254	0.22
2020-06-19	6.15	0.754	0.326	2.773	0.23
2020-06-22	6.16	0.771	0.163	3.415	0.23
2020-06-23	6.15	0.790	-0.162	3.571	0.24
2020-06-24	6.14	0.812	-0.163	4.390	0.24
2020-06-29	6.16	0.831	0.326	3.746	0.25
2020-06-30	6.2	0.842	0.649	2.110	0.25
2020-07-01	6.08	0.861	-1.935	3.710	0.26
2020-07-02	6.32	0.891	3.947	5.757	0.27
2020-07-03	6.18	0.908	-2.215	3.165	0.27
2020-07-06	6.51	0.944	5.340	6.634	0.28
2020-07-07	6.81	0.985	4.608	7.220	0.30
2020-07-08	6.87	1.013	0.881	4.993	0.30
2020-07-09	6.87	1.038	0.000	4.367	0.31
2020-07-10	6.61	1.056	-3.785	3.202	0.32
2020-07-13	6.87	1.096	5.855	6.934	0.33
2020-07-14	6.64	1.130	-3.348	6.259	0.34
2020-07-15	6.31	1.165	-4.970	6.627	0.35
2020-07-16	6.18	1.220	-2.060	10.618	0.37
2020-07-17	6.5	1.259	5.178	7.282	0.38
2020-07-20	6.58	1.287	1.231	5.077	0.39
2020-07-21	6.84	1.329	3.951	7.295	0.40
2020-07-22	6.86	1.356	0.292	4.825	0.41
2020-07-23	6.6	1.383	-3.790	4.810	0.41
2020-07-24	5.98	1.427	-9.394	8.939	0.43
2020-07-27	5.92	1.456	-1.003	5.853	0.44
2020-07-28	6.01	1.475	1.520	3.885	0.44
2020-07-29	6.2	1.506	3.161	5.824	0.45
2020-07-30	6.04	1.523	-2.581	3.548	0.46
2020-07-31	6.14	1.540	1.656	3.146	0.46
2020-08-03	6.22	1.556	1.303	3.094	0.47
2020-08-04	6.09	1.569	-2.090	2.733	0.47
2020-08-05	6.31	1.594	3.612	4.762	0.48
2020-08-06	6.66	1.645	5.547	9.033	0.49
2020-08-07	6.46	1.672	-3.003	5.105	0.50
2020-08-10	6.37	1.692	-1.393	3.715	0.51
2020-08-11	6.12	1.720	-3.925	5.495	0.52
2020-08-12	6.17	1.737	0.817	3.431	0.52
2020-08-13	6.14	1.757	-0.486	3.728	0.53
2020-08-14	6.17	1.772	0.489	2.932	0.53
2020-08-17	6.53	1.803	5.835	5.835	0.54
2020-08-18	6.62	1.821	1.378	3.216	0.55
2020-08-19	6.41	1.844	-3.172	4.230	0.55
2020-08-20	6.35	1.861	-0.936	3.276	0.56
2020-08-21	6.43	1.881	1.260	3.780	0.56
2020-08-24	6.65	1.912	3.421	5.599	0.57
2020-08-25	6.5	1.932	-2.256	3.609	0.58
2020-08-26	6.32	1.948	-2.769	3.077	0.58
2020-08-27	6.53	1.965	3.323	3.165	0.59
2020-08-28	6.64	1.988	1.685	4.135	0.60
2020-08-31	6.96	2.034	4.819	7.982	0.61
2020-09-01	7.04	2.052	1.149	3.017	0.62
2020-09-02	7.44	2.096	5.682	7.102	0.63
2020-09-03	7.33	2.113	-1.478	2.688	0.63
2020-09-04	7.31	2.144	-0.273	5.184	0.64
2020-09-07	6.9	2.195	-5.609	8.892	0.66
2020-09-08	6.92	2.216	0.290	3.623	0.66
2020-09-09	6.64	2.237	-4.046	3.757	0.67
2020-09-10	6.47	2.262	-2.560	4.669	0.68
2020-09-11	6.87	2.310	6.182	8.346	0.69
2020-09-14	6.92	2.324	0.728	2.475	0.70
2020-09-15	6.82	2.342	-1.445	3.179	0.70
2020-09-16	6.67	2.364	-2.199	3.812	0.71
2020-09-18	6.75	2.385	1.199	3.898	0.72
2020-09-21	6.54	2.406	-3.111	3.852	0.72
2020-09-22	6.31	2.426	-3.517	3.670	0.73
2020-09-23	6.26	2.444	-0.792	3.487	0.73
2020-09-24	6.04	2.461	-3.514	3.355	0.74
2020-09-25	6.01	2.475	-0.497	2.815	0.74
2020-09-28	6.01	2.482	0.000	1.498	0.74
2020-09-29	6.14	2.503	2.163	3.993	0.75
2020-09-30	6.03	2.515	-1.792	2.443	0.75
2020-10-09	6.37	2.531	5.638	2.985	0.76
2020-10-12	6.46	2.547	1.413	2.983	0.76
2020-10-13	6.39	2.557	-1.084	1.858	0.77
2020-10-14	6.21	2.572	-2.817	2.973	0.77
2020-10-15	6.16	2.588	-0.805	3.060	0.78
2020-10-16	5.97	2.612	-3.084	4.870	0.78
2020-10-19	5.79	2.634	-3.015	4.523	0.79
2020-10-20	5.99	2.662	3.454	5.699	0.80
2020-10-21	5.95	2.675	-0.668	2.504	0.80
2020-10-22	6.03	2.696	1.345	4.202	0.81
2020-10-23	5.99	2.711	-0.663	2.985	0.81
2020-10-26	5.9	2.719	-1.503	1.669	0.82
2020-10-27	5.89	2.736	-0.169	3.390	0.82
2020-10-28	6.01	2.760	2.037	4.924	0.83
2020-10-29	6.12	2.794	1.830	6.656	0.84
2020-10-30	5.91	2.819	-3.431	5.065	0.85
2020-11-02	6.16	2.845	4.230	5.076	0.85
2020-11-03	6.24	2.861	1.299	3.084	0.86
2020-11-04	6.31	2.877	1.122	2.885	0.86
2020-11-05	6.39	2.891	1.268	2.694	0.87
2020-11-06	6.54	2.915	2.347	4.382	0.87
2020-11-09	6.68	2.940	2.141	4.587	0.88
2020-11-10	6.91	2.971	3.443	5.389	0.89
2020-11-11	6.67	3.015	-3.473	7.815	0.90
2020-11-12	6.75	3.048	1.199	5.847	0.91
2020-11-13	7.06	3.092	4.593	7.556	0.93
2020-11-16	7.07	3.108	0.142	2.691	0.93
2020-11-17	6.77	3.138	-4.243	5.233	0.94
2020-11-18	6.85	3.157	1.182	3.397	0.95
2020-11-19	6.77	3.180	-1.168	4.088	0.95
2020-11-20	6.76	3.194	-0.148	2.511	0.96
2020-11-23	6.97	3.216	3.107	3.698	0.96
2020-11-24	7	3.233	0.430	3.013	0.97
2020-11-25	6.88	3.251	-1.714	3.143	0.98
2020-11-26	6.72	3.275	-2.326	4.215	0.98
2020-11-27	6.68	3.292	-0.595	3.125	0.99
2020-11-30	6.89	3.327	3.144	6.138	1.00
2020-12-01	7.16	3.361	3.919	5.660	1.01
2020-12-02	7.89	3.418	10.196	8.659	1.03
2020-12-03	7.5	3.482	-4.943	10.139	1.04
2020-12-04	7.07	3.512	-5.733	5.200	1.05
2020-12-07	6.94	3.530	-1.839	3.112	1.06
2020-12-08	7.04	3.553	1.441	3.890	1.07
2020-12-09	6.76	3.574	-3.977	3.693	1.07
2020-12-10	6.71	3.589	-0.740	2.663	1.08
2020-12-11	6.6	3.618	-1.639	5.365	1.09
2020-12-14	6.85	3.647	3.788	5.000	1.09
2020-12-15	7	3.671	2.190	4.234	1.10
2020-12-16	6.81	3.693	-2.714	3.857	1.11
2020-12-17	6.93	3.720	1.762	4.699	1.12
2020-12-18	6.78	3.737	-2.165	2.886	1.12
2020-12-21	6.97	3.761	2.802	4.130	1.13
2020-12-22	6.65	3.800	-4.591	7.030	1.14
2020-12-23	6.76	3.822	1.654	3.910	1.15
2020-12-24	6.59	3.845	-2.515	4.290	1.15
2020-12-25	6.67	3.861	1.214	2.883	1.16
2020-12-28	6.75	3.880	1.199	3.298	1.16
2020-12-29	6.58	3.902	-2.519	4.000	1.17
2020-12-30	6.82	3.942	3.647	7.143	1.18
2020-12-31	6.96	3.964	2.053	3.666	1.19
2021-01-04	7.06	3.981	1.437	3.017	1.19
2021-01-05	7.27	4.010	2.975	4.674	1.20
2021-01-06	7.16	4.031	-1.513	3.576	1.21
2021-01-07	7.23	4.048	0.978	2.793	1.21
2021-01-08	7.35	4.080	1.660	5.256	1.22
2021-01-11	7.7	4.124	4.762	6.803	1.24
2021-01-12	8.48	4.200	10.130	10.779	1.26
2021-01-13	9.12	4.251	7.547	6.722	1.28
2021-01-14	8.98	4.301	-1.535	6.689	1.29
2021-01-15	9.2	4.356	2.450	7.127	1.31
2021-01-18	9.97	4.461	8.370	12.717	1.34
2021-01-19	8.96	4.523	-10.130	8.225	1.36
2021-01-20	8.99	4.557	0.335	4.576	1.37
2021-01-21	9.68	4.635	7.675	9.677	1.39
2021-01-22	9.82	4.673	1.446	4.649	1.40
2021-01-25	9.36	4.716	-4.684	5.499	1.41
2021-01-26	9.29	4.754	-0.748	4.915	1.43
2021-01-27	9.24	4.805	-0.538	6.674	1.44
2021-01-28	8.76	4.855	-5.195	6.818	1.46
2021-01-29	8.47	4.917	-3.311	8.790	1.48
2021-02-01	8.91	4.969	5.195	6.966	1.49
2021-02-02	9.25	5.009	3.816	5.163	1.50
2021-02-03	9.01	5.042	-2.595	4.432	1.51
2021-02-04	9.28	5.088	2.997	5.993	1.53
2021-02-05	8.34	5.157	-10.129	9.914	1.55
2021-02-08	8.52	5.215	2.158	8.153	1.56
2021-02-09	8.95	5.262	5.047	6.221	1.58
2021-02-10	9.01	5.283	0.670	2.793	1.58
2021-02-18	9.1	5.326	0.999	5.660	1.60
2021-02-19	9.37	5.375	2.967	6.374	1.61
2021-02-22	9.15	5.410	-2.348	4.589	1.62
2021-02-23	8.91	5.445	-2.623	4.699	1.63
2021-02-24	8.58	5.489	-3.704	6.173	1.65
2021-02-25	8.42	5.519	-1.865	4.196	1.66
2021-02-26	8.11	5.541	-3.682	3.325	1.66
2021-03-01	8.36	5.561	3.083	2.836	1.67
2021-03-02	8.22	5.595	-1.675	5.024	1.68
2021-03-03	8.48	5.631	3.163	4.988	1.69
2021-03-04	8.54	5.660	0.708	4.127	1.70
2021-03-05	8.82	5.731	3.279	9.602	1.72
2021-03-08	8.94	5.780	1.361	6.576	1.73
2021-03-09	8.47	5.859	-5.257	11.298	1.76
2021-03-10	8.94	5.924	5.549	8.619	1.78
2021-03-11	8.81	5.966	-1.454	5.817	1.79
2021-03-12	9.22	6.021	4.654	7.151	1.81
2021-03-15	9.45	6.079	2.495	7.375	1.82
2021-03-16	9.29	6.116	-1.693	4.762	1.83
2021-03-17	9.9	6.205	6.566	10.764	1.86
2021-03-18	9.95	6.239	0.505	4.141	1.87
2021-03-19	9.32	6.291	-6.332	6.633	1.89
2021-03-22	10.12	6.380	8.584	10.622	1.91
2021-03-23	9.81	6.426	-3.063	5.632	1.93
2021-03-24	9.65	6.455	-1.631	3.568	1.94
2021-03-25	9.07	6.493	-6.010	4.974	1.95
2021-03-26	9.34	6.526	2.977	4.300	1.96
2021-03-29	9.04	6.558	-3.212	4.283	1.97
2021-03-30	9.2	6.591	1.770	4.204	1.98
2021-03-31	9.22	6.607	0.217	2.174	1.98
2021-04-01	9.27	6.628	0.542	2.711	1.99
2021-04-02	9.74	6.683	5.070	6.688	2.00
2021-04-06	9.71	6.700	-0.308	2.156	2.01
2021-04-07	9.83	6.729	1.236	3.502	2.02
2021-04-08	9.57	6.750	-2.645	2.645	2.02
2021-04-09	9.23	6.792	-3.553	5.434	2.04
2021-04-12	8.8	6.846	-4.659	7.367	2.05
2021-04-13	8.71	6.884	-1.023	5.227	2.07
2021-04-14	9.01	6.924	3.444	5.396	2.08
2021-04-15	8.98	6.938	-0.333	1.887	2.08
2021-04-16	8.89	6.958	-1.002	2.673	2.09
2021-04-19	8.99	6.978	1.125	2.700	2.09
2021-04-20	8.82	6.991	-1.891	1.669	2.10
2021-04-21	8.91	7.018	1.020	3.741	2.11
2021-04-22	8.87	7.030	-0.449	1.571	2.11
2021-04-23	9.02	7.047	1.691	2.255	2.11
2021-04-26	9.11	7.076	0.998	3.880	2.12
2021-04-27	9.2	7.095	0.988	2.415	2.13
2021-04-28	8.95	7.124	-2.717	3.913	2.14
2021-04-29	8.91	7.145	-0.447	2.793	2.14
2021-04-30	8.88	7.160	-0.337	2.020	2.15
2021-05-06	8.79	7.184	-1.014	3.378	2.16
2021-05-07	8.38	7.227	-4.664	6.030	2.17
2021-05-10	8.42	7.244	0.477	2.506	2.17
2021-05-11	8.5	7.265	0.950	2.969	2.18
2021-05-12	8.42	7.281	-0.941	2.235	2.18
2021-05-13	8.11	7.305	-3.682	3.563	2.19
2021-05-14	8.42	7.336	3.822	4.439	2.20
2021-05-17	8.45	7.355	0.356	2.732	2.21
2021-05-18	8.63	7.384	2.130	4.024	2.22
2021-05-19	8.58	7.393	-0.579	1.275	2.22
2021-05-20	8.43	7.412	-1.748	2.681	2.22
2021-05-21	8.49	7.434	0.712	3.084	2.23
2021-05-24	8.29	7.458	-2.356	3.416	2.24
2021-05-25	8.31	7.473	0.241	2.292	2.24
2021-05-26	8.22	7.484	-1.083	1.564	2.25
2021-05-27	8.36	7.504	1.703	2.798	2.25
2021-05-28	8.12	7.524	-2.871	2.990	2.26
2021-05-31	8.08	7.544	-0.493	2.956	2.26
2021-06-01	8.16	7.563	0.990	2.847	2.27
2021-06-02	8.01	7.576	-1.838	1.961	2.27
2021-06-03	7.91	7.590	-1.248	2.122	2.28
2021-06-04	7.7	7.611	-2.655	3.287	2.28
2021-06-07	7.85	7.631	1.948	2.987	2.29
2021-06-08	7.67	7.646	-2.293	2.420	2.29
2021-06-09	7.54	7.666	-1.695	3.129	2.30
2021-06-10	7.5	7.680	-0.531	2.255	2.30
2021-06-11	7.65	7.711	2.000	4.800	2.31
2021-06-15	7.55	7.730	-1.307	3.007	2.32
2021-06-16	7.28	7.759	-3.576	4.768	2.33
2021-06-17	7.17	7.778	-1.511	3.297	2.33
2021-06-18	7.6	7.821	5.997	6.695	2.35
2021-06-21	7.54	7.839	-0.789	2.895	2.35
2021-06-22	7.75	7.862	2.785	3.581	2.36
2021-06-23	7.68	7.873	-0.903	1.677	2.36
2021-06-24	7.82	7.896	1.295	3.627	2.37
2021-06-25	7.77	7.911	-0.639	2.302	2.37
2021-06-28	7.81	7.924	0.515	1.931	2.38
2021-06-29	7.63	7.937	-2.305	2.049	2.38
2021-06-30	7.65	7.950	0.262	2.097	2.39
2021-07-01	7.37	7.980	-3.660	4.837	2.39
2021-07-02	7.41	7.997	0.543	2.714	2.40
2021-07-05	7.46	8.018	0.675	3.509	2.41
2021-07-06	7.9	8.067	5.898	7.373	2.42
2021-07-07	7.97	8.088	0.886	3.165	2.43
2021-07-08	8.1	8.120	1.631	4.768	2.44
2021-07-09	8.06	8.135	-0.494	2.222	2.44
2021-07-12	8.01	8.155	-0.620	2.978	2.45
2021-07-13	8.04	8.168	0.375	1.998	2.45
2021-07-14	8.18	8.193	1.868	3.611	2.46
2021-07-15	8.02	8.220	-1.956	4.034	2.47
2021-07-16	8.37	8.267	4.364	6.733	2.48
2021-07-19	8.25	8.287	-1.434	2.987	2.49
2021-07-20	8.2	8.302	-0.606	2.061	2.49
2021-07-21	8.03	8.320	-2.073	2.805	2.50
2021-07-22	8.03	8.332	0.000	1.743	2.50
2021-07-23	7.71	8.362	-3.985	4.608	2.51
2021-07-26	7.6	8.387	-1.427	4.021	2.52
2021-07-27	7.65	8.411	0.658	3.816	2.52
2021-07-28	7.29	8.438	-4.706	4.314	2.53
2021-07-29	7.36	8.456	0.960	3.018	2.54
2021-07-30	7.39	8.480	0.408	3.804	2.54
2021-08-02	7.68	8.523	3.924	6.766	2.56
2021-08-03	7.49	8.538	-2.474	2.474	2.56
2021-08-04	7.53	8.553	0.534	2.270	2.57
2021-08-05	7.55	8.579	0.266	4.250	2.57
2021-08-06	7.68	8.609	1.722	4.636	2.58
2021-08-09	7.88	8.635	2.604	3.906	2.59
2021-08-10	7.84	8.652	-0.508	2.665	2.60
2021-08-11	7.77	8.665	-0.893	2.041	2.60
2021-08-12	7.69	8.678	-1.030	1.931	2.60
2021-08-13	7.54	8.699	-1.951	3.381	2.61
2021-08-16	7.62	8.720	1.061	3.316	2.62
2021-08-17	7.39	8.747	-3.018	4.462	2.62
2021-08-18	7.42	8.763	0.406	2.571	2.63
2021-08-19	7.41	8.776	-0.135	2.022	2.63
2021-08-20	7.27	8.792	-1.889	2.699	2.64
2021-08-23	7.28	8.810	0.138	2.889	2.64
2021-08-24	7.15	8.822	-1.786	2.060	2.65
2021-08-25	7.17	8.831	0.280	1.538	2.65
2021-08-26	7.13	8.839	-0.558	1.255	2.65
2021-08-27	7.16	8.852	0.421	2.244	2.66
2021-08-30	7.14	8.861	-0.279	1.536	2.66
2021-08-31	7.13	8.874	-0.140	2.101	2.66
2021-09-01	7.19	8.890	0.842	2.805	2.67
2021-09-02	7.26	8.902	0.974	1.947	2.67
2021-09-03	7.17	8.910	-1.240	1.240	2.67
2021-09-06	7.08	8.919	-1.255	1.534	2.68
2021-09-07	7.07	8.925	-0.141	1.130	2.68
2021-09-08	7.4	8.964	4.668	6.223	2.69
2021-09-09	7.3	8.978	-1.351	2.432	2.69
2021-09-10	7.32	8.992	0.274	2.192	2.70
2021-09-13	7.13	9.007	-2.596	2.596	2.70
2021-09-14	7.05	9.014	-1.122	1.122	2.70
2021-09-15	7.05	9.019	0.000	0.851	2.71
2021-09-16	6.88	9.034	-2.411	2.695	2.71
2021-09-17	6.67	9.054	-3.052	3.634	2.72
2021-09-22	6.56	9.061	-1.649	1.199	2.72
2021-09-23	6.56	9.074	0.000	2.439	2.72
2021-09-24	6.43	9.094	-1.982	3.659	2.73
2021-09-27	6.65	9.127	3.421	5.910	2.74
2021-09-28	6.49	9.141	-2.406	2.707	2.74
2021-09-29	6.24	9.157	-3.852	3.082	2.75
2021-09-30	6.26	9.164	0.321	1.282	2.75
2021-10-08	6.48	9.178	3.514	2.556	2.75
2021-10-11	6.47	9.190	-0.154	2.315	2.76
2021-10-12	6.56	9.206	1.391	2.937	2.76
2021-10-13	6.54	9.215	-0.305	1.524	2.76
2021-10-14	6.41	9.226	-1.988	2.141	2.77
2021-10-15	6.42	9.238	0.156	2.184	2.77
2021-10-18	6.33	9.249	-1.402	2.181	2.77
2021-10-19	6.43	9.263	1.580	2.528	2.78
2021-10-20	6.36	9.272	-1.089	1.711	2.78
2021-10-21	6.24	9.280	-1.887	1.572	2.78
2021-10-22	6.27	9.290	0.481	1.923	2.79
2021-10-25	6.22	9.301	-0.797	2.073	2.79
2021-10-26	6.3	9.314	1.286	2.412	2.79
2021-10-27	6.15	9.331	-2.381	3.492	2.80
2021-10-28	5.98	9.353	-2.764	4.228	2.81
2021-10-29	6.06	9.364	1.338	2.341	2.81
2021-11-01	6.37	9.401	5.116	6.931	2.82
2021-11-02	6.13	9.425	-3.768	4.710	2.83
2021-11-03	6.24	9.454	1.794	5.546	2.84
2021-11-04	6.25	9.462	0.160	1.603	2.84
2021-11-05	6.19	9.470	-0.960	1.440	2.84
2021-11-08	6.18	9.481	-0.162	2.262	2.84
2021-11-09	6.23	9.492	0.809	2.104	2.85
2021-11-10	6.32	9.508	1.445	3.050	2.85
2021-11-11	6.43	9.523	1.741	2.690	2.86
2021-11-12	6.39	9.533	-0.622	1.866	2.86
2021-11-15	6.42	9.544	0.469	2.034	2.86
2021-11-16	6.52	9.563	1.558	3.583	2.87
2021-11-17	6.42	9.571	-1.534	1.534	2.87
2021-11-18	6.3	9.582	-1.869	2.025	2.87
2021-11-19	6.36	9.590	0.952	1.587	2.88
2021-11-22	6.43	9.599	1.101	1.572	2.88
2021-11-23	6.4	9.607	-0.467	1.555	2.88
2021-11-24	6.4	9.615	0.000	1.563	2.88
2021-11-25	6.31	9.623	-1.406	1.406	2.89
2021-11-26	6.18	9.633	-2.060	1.902	2.89
2021-11-29	6.12	9.640	-0.971	1.456	2.89
2021-11-30	6.14	9.648	0.327	1.471	2.89
2021-12-01	6.15	9.653	0.163	0.977	2.90
2021-12-02	6.09	9.658	-0.976	1.138	2.90
2021-12-03	6.11	9.664	0.328	1.149	2.90
2021-12-06	6.1	9.673	-0.164	1.637	2.90
2021-12-07	6.1	9.679	0.000	1.311	2.90
2021-12-08	6.16	9.684	0.984	0.984	2.91
2021-12-09	6.48	9.712	5.195	5.195	2.91
2021-12-10	6.5	9.732	0.309	3.704	2.92
2021-12-13	6.53	9.746	0.462	2.462	2.92
2021-12-14	6.41	9.756	-1.838	1.991	2.93
2021-12-15	6.41	9.766	0.000	1.716	2.93
2021-12-16	6.41	9.772	0.000	1.248	2.93
2021-12-17	6.31	9.780	-1.560	1.404	2.93
2021-12-20	6.21	9.791	-1.585	2.219	2.94
2021-12-21	6.24	9.798	0.483	1.288	2.94
2021-12-22	6.25	9.804	0.160	1.122	2.94
2021-12-23	6.23	9.809	-0.320	1.120	2.94
2021-12-24	6.15	9.818	-1.284	1.605	2.95
2021-12-27	6.18	9.822	0.488	0.813	2.95
2021-12-28	6.2	9.828	0.324	1.133	2.95
2021-12-29	6.13	9.835	-1.129	1.452	2.95
2021-12-30	6.2	9.845	1.142	1.958	2.95
2021-12-31	6.17	9.851	-0.484	1.129	2.96
2022-01-04	6.24	9.861	1.135	1.945	2.96
2022-01-05	6.33	9.874	1.442	2.404	2.96
2022-01-06	6.28	9.880	-0.790	1.106	2.96
2022-01-07	6.35	9.894	1.115	2.707	2.97
2022-01-10	6.42	9.905	1.102	2.047	2.97
2022-01-11	6.29	9.916	-2.025	2.025	2.97
2022-01-12	6.32	9.922	0.477	1.272	2.98
2022-01-13	6.26	9.934	-0.949	2.215	2.98
2022-01-14	6.16	9.940	-1.597	1.278	2.98
2022-01-17	6.18	9.945	0.325	0.974	2.98
2022-01-18	6.19	9.950	0.162	0.971	2.99
2022-01-19	6.13	9.959	-0.969	1.616	2.99
2022-01-20	6.11	9.964	-0.326	0.979	2.99
2022-01-21	6.08	9.973	-0.491	1.800	2.99
2022-01-24	6	9.980	-1.316	1.480	2.99
2022-01-25	5.76	9.998	-4.000	3.667	3.00
2022-01-26	5.79	10.008	0.521	2.083	3.00
2022-01-27	5.57	10.026	-3.800	3.972	3.01
2022-01-28	5.61	10.040	0.718	2.873	3.01
2022-02-07	5.75	10.050	2.496	2.139	3.01
2022-02-08	5.85	10.063	1.739	2.609	3.02
2022-02-09	5.91	10.072	1.026	1.880	3.02
2022-02-10	5.92	10.079	0.169	1.523	3.02
2022-02-11	5.84	10.086	-1.351	1.351	3.03
2022-02-14	5.76	10.093	-1.370	1.370	3.03
2022-02-15	5.74	10.100	-0.347	1.563	3.03
2022-02-16	5.79	10.108	0.871	1.742	3.03
2022-02-17	5.69	10.119	-1.727	2.245	3.04
2022-02-18	5.73	10.127	0.703	1.757	3.04
2022-02-21	5.82	10.140	1.571	2.618	3.04
2022-02-22	5.71	10.148	-1.890	1.718	3.04
2022-02-23	5.81	10.161	1.751	2.627	3.05
2022-02-24	5.62	10.179	-3.270	3.787	3.05
2022-02-25	5.64	10.186	0.356	1.601	3.06
2022-02-28	5.56	10.196	-1.418	2.128	3.06
2022-03-01	5.57	10.202	0.180	1.259	3.06
2022-03-02	5.54	10.205	-0.539	0.718	3.06
2022-03-03	5.53	10.209	-0.181	0.903	3.06
2022-03-04	5.39	10.221	-2.532	2.532	3.07
2022-03-07	5.19	10.237	-3.711	3.711	3.07
2022-03-08	5.04	10.256	-2.890	4.624	3.08
2022-03-09	4.99	10.288	-0.992	7.540	3.09
2022-03-10	5.1	10.297	2.204	2.204	3.09
2022-03-11	5.11	10.312	0.196	3.529	3.09
2022-03-14	5.02	10.326	-1.761	3.327	3.10
2022-03-15	4.7	10.350	-6.375	6.175	3.11
2022-03-16	4.85	10.374	3.191	5.957	3.11
2022-03-17	4.86	10.385	0.206	2.680	3.12
2022-03-18	4.88	10.394	0.412	2.263	3.12
2022-03-21	4.99	10.407	2.254	3.074	3.12
2022-03-22	4.98	10.416	-0.200	2.204	3.12
2022-03-23	4.99	10.422	0.201	1.406	3.13
2022-03-24	4.93	10.429	-1.202	1.603	3.13
2022-03-25	4.87	10.436	-1.217	1.826	3.13
2022-03-28	4.95	10.453	1.643	4.107	3.14
2022-03-29	4.87	10.461	-1.616	2.020	3.14
2022-03-30	4.96	10.470	1.848	2.053	3.14
2022-03-31	4.91	10.475	-1.008	1.210	3.14
2022-04-01	4.89	10.480	-0.407	1.426	3.14
2022-04-06	4.93	10.487	0.818	1.636	3.15
2022-04-07	4.81	10.496	-2.434	2.231	3.15
2022-04-08	4.88	10.508	1.455	2.911	3.15
2022-04-11	4.75	10.521	-2.664	3.279	3.16
2022-04-12	4.84	10.535	1.895	3.368	3.16
2022-04-13	4.77	10.544	-1.446	2.273	3.16
2022-04-14	4.8	10.549	0.629	1.258	3.16
2022-04-15	4.76	10.554	-0.833	1.250	3.17
2022-04-18	4.76	10.560	0.000	1.681	3.17
2022-04-19	4.71	10.567	-1.050	1.681	3.17
2022-04-20	4.68	10.575	-0.637	2.123	3.17
2022-04-21	4.46	10.593	-4.701	4.701	3.18
2022-04-22	4.47	10.610	0.224	4.709	3.18
2022-04-25	4.15	10.634	-7.159	6.935	3.19
2022-04-26	4.16	10.650	0.241	4.578	3.19
2022-04-27	4.23	10.669	1.683	5.529	3.20
2022-04-28	4.08	10.682	-3.546	3.546	3.20
2022-04-29	4.18	10.691	2.451	2.696	3.21
2022-05-05	4.19	10.698	0.239	2.153	3.21
2022-05-06	4.11	10.703	-1.909	1.193	3.21
2022-05-09	4.07	10.708	-0.973	1.703	3.21
2022-05-10	4.05	10.718	-0.491	2.948	3.22
2022-05-11	4.31	10.751	6.420	9.136	3.23
2022-05-12	4.25	10.760	-1.392	2.552	3.23
2022-05-13	4.25	10.767	0.000	1.882	3.23
2022-05-16	4.21	10.775	-0.941	2.353	3.23
2022-05-17	4.24	10.783	0.713	2.138	3.23
2022-05-18	4.21	10.787	-0.708	1.179	3.24
2022-05-19	4.29	10.800	1.900	3.800	3.24
2022-05-20	4.46	10.827	3.963	7.226	3.25
2022-05-23	4.47	10.837	0.224	2.691	3.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎