券老板 约券 融券 锁券 券源 在线咨询

科达制造融券券源 科达制造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三六零 中国软件 宁德时代 西部创业 凯美特气 江苏国信 大华股份 美畅股份 华联控股 四维图新

科达制造融券券源 科达制造专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.020000
2020-04-283.920.018-2.4885.4730.01
2020-04-293.950.0260.7652.5510.01
2020-04-304.090.0433.5444.8100.01
2020-05-064.250.0633.9125.6230.02
2020-05-074.220.082-0.7065.4120.02
2020-05-084.210.093-0.2373.3180.03
2020-05-114.160.101-1.1882.1380.03
2020-05-124.10.107-1.4421.9230.03
2020-05-134.10.1110.0000.9760.03
2020-05-144.090.119-0.2442.4390.04
2020-05-154.130.1280.9782.6890.04
2020-05-184.010.139-2.9063.1480.04
2020-05-194.020.1440.2491.4960.04
2020-05-203.990.147-0.7460.9950.04
2020-05-213.930.157-1.5043.0080.05
2020-05-223.950.1660.5092.7990.05
2020-05-254.010.1801.5194.0510.05
2020-05-264.040.1840.7481.2470.06
2020-05-273.970.190-1.7331.9800.06
2020-05-283.980.1980.2522.2670.06
2020-05-294.020.2061.0052.5130.06
2020-06-014.060.2120.9951.7410.06
2020-06-024.180.2232.9563.2020.07
2020-06-034.120.232-1.4352.6320.07
2020-06-044.110.237-0.2431.4560.07
2020-06-054.210.2542.4334.6230.08
2020-06-084.330.2712.8504.7510.08
2020-06-094.60.3106.23610.1620.09
2020-06-104.460.327-3.0434.5650.10
2020-06-114.280.346-4.0365.3810.10
2020-06-124.240.357-0.9353.0370.11
2020-06-154.130.365-2.5942.5940.11
2020-06-164.180.3711.2111.4530.11
2020-06-174.150.376-0.7181.6750.11
2020-06-184.10.383-1.2051.9280.11
2020-06-194.120.3890.4881.7070.12
2020-06-224.150.3970.7282.4270.12
2020-06-234.150.4050.0002.4100.12
2020-06-244.130.410-0.4821.4460.12
2020-06-294.090.417-0.9691.9370.13
2020-06-304.120.4220.7331.4670.13
2020-07-014.130.4280.2431.6990.13
2020-07-024.260.4413.1483.6320.13
2020-07-034.290.4510.7042.8170.14
2020-07-064.470.4684.1964.6620.14
2020-07-074.480.4850.2244.4740.15
2020-07-084.590.5062.4555.5800.15
2020-07-094.730.5253.0504.7930.16
2020-07-104.650.539-1.6913.5940.16
2020-07-134.760.5634.6155.9340.17
2020-07-144.710.581-1.0504.6220.17
2020-07-154.490.605-4.6716.5820.18
2020-07-164.270.629-4.9006.6820.19
2020-07-174.250.643-0.4683.9810.19
2020-07-204.580.6697.7656.8240.20
2020-07-214.550.682-0.6553.2750.20
2020-07-224.560.6970.2203.9560.21
2020-07-234.570.7090.2193.2890.21
2020-07-244.480.733-1.9696.3460.22
2020-07-274.420.749-1.3394.2410.22
2020-07-284.440.7600.4523.1670.23
2020-07-294.530.7752.0273.8290.23
2020-07-304.480.784-1.1042.4280.24
2020-07-314.510.7980.6703.7950.24
2020-08-034.640.8142.8823.9910.24
2020-08-044.560.824-1.7242.8020.25
2020-08-054.490.833-1.5352.4120.25
2020-08-064.480.842-0.2232.4500.25
2020-08-074.390.851-2.0092.4550.26
2020-08-104.470.8611.8222.5060.26
2020-08-114.430.867-0.8951.7900.26
2020-08-124.40.876-0.6772.4830.26
2020-08-134.50.8872.2732.7270.27
2020-08-144.510.8950.2222.2220.27
2020-08-174.520.9020.2221.7740.27
2020-08-184.580.9141.3273.0970.27
2020-08-194.510.922-1.5282.1830.28
2020-08-204.430.930-1.7742.2170.28
2020-08-214.440.9370.2262.0320.28
2020-08-244.440.9460.0002.2520.28
2020-08-254.430.951-0.2251.3510.29
2020-08-264.350.960-1.8062.4830.29
2020-08-274.360.9640.2301.1490.29
2020-08-284.380.9700.4591.6060.29
2020-08-314.350.976-0.6851.8260.29
2020-09-014.310.983-0.9201.8390.29
2020-09-024.240.992-1.6242.5520.30
2020-09-034.191.000-1.1792.3580.30
2020-09-044.181.008-0.2392.1480.30
2020-09-074.211.0170.7182.6320.31
2020-09-084.261.0241.1881.9000.31
2020-09-094.241.030-0.4691.6430.31
2020-09-104.11.042-3.3023.7740.31
2020-09-114.131.0510.7322.4390.32
2020-09-144.131.0560.0001.4530.32
2020-09-154.111.060-0.4841.2110.32
2020-09-164.121.0640.2431.2170.32
2020-09-174.141.0700.4851.6990.32
2020-09-184.171.0770.7251.9320.32
2020-09-214.161.083-0.2401.6790.32
2020-09-224.11.087-1.4421.4420.33
2020-09-234.091.092-0.2441.2200.33
2020-09-243.991.100-2.4452.4450.33
2020-09-253.941.106-1.2532.0050.33
2020-09-283.91.113-1.0152.0300.33
2020-09-293.951.1181.2821.5380.34
2020-09-303.981.1260.7592.2780.34
2020-10-094.061.1312.0101.5080.34
2020-10-124.111.1371.2321.9700.34
2020-10-134.111.1420.0001.4600.34
2020-10-144.061.148-1.2171.7030.34
2020-10-154.011.154-1.2321.7240.35
2020-10-164.011.1570.0000.9980.35
2020-10-193.991.165-0.4992.2440.35
2020-10-204.011.1710.5012.0050.35
2020-10-213.981.178-0.7481.9950.35
2020-10-223.941.183-1.0051.5080.35
2020-10-233.931.189-0.2541.7770.36
2020-10-263.931.1910.0000.7630.36
2020-10-273.941.1950.2541.0180.36
2020-10-283.981.2011.0152.0300.36
2020-10-294.11.2223.0156.0300.37
2020-10-304.061.231-0.9762.6830.37
2020-11-024.191.2433.2023.4480.37
2020-11-034.261.2511.6712.1480.38
2020-11-044.321.2651.4083.9910.38
2020-11-054.441.2822.7784.6300.38
2020-11-064.531.2972.0273.8290.39
2020-11-094.481.303-1.1041.7660.39
2020-11-104.421.316-1.3393.3480.39
2020-11-114.361.325-1.3572.4890.40
2020-11-124.411.3321.1472.0640.40
2020-11-134.61.3564.3086.1220.41
2020-11-164.651.3661.0872.6090.41
2020-11-174.681.3820.6454.0860.41
2020-11-184.631.394-1.0683.2050.42
2020-11-194.551.402-1.7282.1600.42
2020-11-204.91.4407.6929.2310.43
2020-11-234.931.4510.6122.6530.44
2020-11-245.31.4917.5059.1280.45
2020-11-255.11.513-3.7745.0940.45
2020-11-265.031.530-1.3734.1180.46
2020-11-275.051.5460.3983.7770.46
2020-11-305.231.5803.5647.7230.47
2020-12-015.361.6042.4865.3540.48
2020-12-025.451.6181.6793.1720.49
2020-12-035.331.633-2.2023.4860.49
2020-12-045.431.6521.8764.1280.50
2020-12-075.361.663-1.2892.3940.50
2020-12-085.71.7056.3438.7690.51
2020-12-095.821.7282.1054.9120.52
2020-12-105.81.741-0.3442.5770.52
2020-12-115.651.764-2.5864.8280.53
2020-12-145.911.7944.6026.1950.54
2020-12-156.181.8274.5696.4300.55
2020-12-1661.872-2.9138.9000.56
2020-12-176.481.9268.00010.0000.58
2020-12-186.621.9522.1604.7840.59
2020-12-216.912.0144.38110.7250.60
2020-12-227.12.0532.7506.6570.62
2020-12-236.92.109-2.8179.7180.63
2020-12-246.532.145-5.3626.6670.64
2020-12-256.772.1783.6755.8190.65
2020-12-287.372.2198.8636.6470.67
2020-12-296.692.276-9.22710.1760.68
2020-12-307.082.3205.8307.4740.70
2020-12-316.912.350-2.4015.2260.70
2021-01-047.122.3913.0396.9460.72
2021-01-057.842.46810.11211.7980.74
2021-01-068.632.53710.0779.5660.76
2021-01-079.022.6154.51910.4290.78
2021-01-0892.679-0.2228.4260.80
2021-01-118.762.732-2.6677.3330.82
2021-01-129.042.7903.1967.6480.84
2021-01-138.762.844-3.0977.4120.85
2021-01-148.122.893-7.3067.1920.87
2021-01-157.892.945-2.8338.0050.88
2021-01-188.543.0188.23810.2660.91
2021-01-198.473.065-0.8206.6740.92
2021-01-209.143.1177.9106.8480.94
2021-01-219.033.155-1.2044.9230.95
2021-01-229.233.2102.2157.1980.96
2021-01-259.23.276-0.3258.5590.98
2021-01-269.183.335-0.2177.7171.00
2021-01-279.613.4174.68410.2401.02
2021-01-2810.093.5204.99512.2791.06
2021-01-299.843.599-2.4789.7131.08
2021-02-019.323.648-5.2856.3011.09
2021-02-029.893.7096.1167.4031.11
2021-02-039.853.763-0.4046.4711.13
2021-02-048.863.832-10.0519.4421.15
2021-02-057.963.914-10.15812.3021.17
2021-02-088.273.9733.8948.5431.19
2021-02-098.564.0233.5077.0131.21
2021-02-108.474.071-1.0516.7761.22
2021-02-188.984.1256.0217.3201.24
2021-02-198.644.172-3.7866.4591.25
2021-02-228.954.2163.5885.9031.26
2021-02-238.554.275-4.4698.2681.28
2021-02-248.34.334-2.9248.5381.30
2021-02-258.164.371-1.6875.4221.31
2021-02-267.774.402-4.7794.7791.32
2021-03-018.474.4679.0099.2661.34
2021-03-028.094.511-4.4866.4941.35
2021-03-038.914.59310.13611.0011.38
2021-03-049.044.6431.4596.7341.39
2021-03-058.984.673-0.6643.9821.40
2021-03-088.784.723-2.2276.7931.42
2021-03-098.064.790-8.20010.0231.44
2021-03-107.94.828-1.9855.8311.45
2021-03-118.084.8542.2783.7971.46
2021-03-127.914.887-2.1045.0741.47
2021-03-158.24.9313.6666.3211.48
2021-03-167.964.969-2.9275.8541.49
2021-03-178.775.04410.17610.1761.51
2021-03-189.255.0995.4737.1841.53
2021-03-198.945.142-3.3515.7301.54
2021-03-229.845.22210.0679.7321.57
2021-03-239.465.291-3.8628.8411.59
2021-03-249.185.347-2.9607.2941.60
2021-03-259.165.395-0.2186.2091.62
2021-03-2610.095.48310.15310.4801.64
2021-03-2910.75.5426.0466.6401.66
2021-03-3010.85.6150.9358.1311.68
2021-03-3110.755.676-0.4636.7591.70
2021-04-0110.55.718-2.3264.8371.72
2021-04-0210.215.781-2.7627.4291.73
2021-04-0610.555.8373.3306.3661.75
2021-04-0710.155.890-3.7916.2561.77
2021-04-089.545.962-6.0109.0641.79
2021-04-099.656.0211.1537.3381.81
2021-04-128.96.090-7.7729.3261.83
2021-04-138.866.121-0.4494.1571.84
2021-04-149.766.20810.15810.7221.86
2021-04-159.556.251-2.1525.3281.88
2021-04-169.656.2891.0474.8171.89
2021-04-1910.386.4447.56517.9271.93
2021-04-2010.356.477-0.2893.7571.94
2021-04-2110.356.5230.0005.4111.96
2021-04-2210.596.5782.3196.1841.97
2021-04-23116.6453.8727.2711.99
2021-04-2610.796.701-1.9096.2732.01
2021-04-2710.766.740-0.2784.3562.02
2021-04-2811.246.8184.4618.2712.05
2021-04-2911.96.8955.8727.8292.07
2021-04-3013.17.03710.08413.0252.11
2021-05-0614.157.1648.01510.6872.15
2021-05-0713.727.245-3.0397.1382.17
2021-05-1014.277.3354.0097.5802.20
2021-05-1113.667.430-4.2758.3392.23
2021-05-1213.757.4980.6595.9302.25
2021-05-1314.087.6052.4009.0912.28
2021-05-1414.27.7250.85210.1562.32
2021-05-1714.297.7890.6345.3522.34
2021-05-1815.737.92410.07710.3572.38
2021-05-1915.938.0001.2715.7222.40
2021-05-2015.048.076-5.5876.0262.42
2021-05-2115.778.1814.8547.9792.45
2021-05-2415.228.252-3.4885.5802.48
2021-05-2515.18.340-0.7887.0302.50
2021-05-2615.458.4312.3187.0862.53
2021-05-2715.658.5041.2945.5662.55
2021-05-2815.318.593-2.1736.9652.58
2021-05-3115.978.6654.3115.4212.60
2021-06-0114.78.795-7.95210.6452.64
2021-06-0213.668.902-7.0759.3882.67
2021-06-0313.388.956-2.0504.8322.69
2021-06-0413.839.0463.3637.8482.71
2021-06-0714.249.1282.9656.8692.74
2021-06-0813.699.224-3.8628.4272.77
2021-06-0913.589.270-0.8044.0182.78
2021-06-1013.399.361-1.3998.1742.81
2021-06-1113.559.4421.1957.1702.83
2021-06-1513.429.504-0.9595.5352.85
2021-06-1612.519.593-6.7818.5692.88
2021-06-1712.999.6603.8376.1552.90
2021-06-1813.419.7213.2335.4662.92
2021-06-2113.389.766-0.2244.1012.93
2021-06-2213.219.809-1.2713.8862.94
2021-06-2313.589.8552.8014.0122.96
2021-06-2413.589.938-3.5517.3862.98
2021-06-2513.549.981-0.2953.7562.99
2021-06-2813.9510.0353.0284.6533.01
2021-06-2914.3810.1273.0827.7423.04
2021-06-3014.410.1880.1395.0073.06
2021-07-0114.7910.2962.7088.8193.09
2021-07-0215.7110.4466.22011.4273.13
2021-07-0517.2810.5539.9947.4473.17
2021-07-0616.2410.640-6.0196.4243.19
2021-07-0716.6910.7282.7716.3423.22
2021-07-0816.7810.8130.5396.0523.24
2021-07-0917.5910.9704.82710.7273.29
2021-07-1218.3811.0634.4916.0833.32
2021-07-1317.611.175-4.2447.6173.35
2021-07-1416.8211.265-5.1866.4263.38
2021-07-1517.311.4512.85412.9013.44
2021-07-1617.1211.575-1.0408.6713.47
2021-07-1916.4911.692-3.6808.5283.51
2021-07-2016.6111.7600.7284.9123.53
2021-07-211811.8948.3688.9103.57
2021-07-2218.1612.0100.8897.7223.60
2021-07-2317.8412.130-1.7628.0403.64
2021-07-2618.6212.2404.3727.0633.67
2021-07-2716.7412.440-10.09714.3933.73
2021-07-2815.9212.535-4.8987.1683.76
2021-07-2916.8512.6175.8425.8423.79
2021-07-3018.5512.76010.0899.1993.83
2021-08-0220.4212.84610.0815.0673.85
2021-08-0318.8113.041-7.88412.4393.91
2021-08-0420.1813.2067.2839.8353.96
2021-08-0521.2713.3555.4018.3754.01
2021-08-0621.1713.456-0.4705.7364.04
2021-08-0920.8213.665-1.65312.0454.10
2021-08-1018.7313.807-10.0389.0784.14
2021-08-1118.213.915-2.8307.1544.17
2021-08-1218.7314.0952.91211.5384.23
2021-08-1318.5514.215-0.9617.7424.26
2021-08-1618.2814.324-1.4567.1704.30
2021-08-1717.9514.415-1.8056.0724.32
2021-08-1818.0114.5360.3348.0784.36
2021-08-1918.7414.7104.05311.1054.41
2021-08-2019.4314.8653.6829.6054.46
2021-08-2320.415.0094.9928.4414.50
2021-08-2419.9115.101-2.4025.5884.53
2021-08-2519.4915.188-2.1095.3244.56
2021-08-2619.1715.268-1.6425.0284.58
2021-08-2719.3215.3920.7827.6684.62
2021-08-3019.2315.500-0.4666.7814.65
2021-08-3119.6415.6312.1328.0084.69
2021-09-0118.8215.809-4.17511.3034.74
2021-09-0218.1115.863-3.7733.6134.76
2021-09-0317.0315.961-5.9646.9024.79
2021-09-0617.3816.0472.0555.9314.81
2021-09-0717.7216.1231.9565.1784.84
2021-09-0817.8716.1910.8474.5154.86
2021-09-0917.6916.241-1.0073.4144.87
2021-09-1018.0816.3372.2056.3884.90
2021-09-1318.2616.4070.9964.5914.92
2021-09-1420.116.62410.07712.9794.99
2021-09-1521.5616.8237.26411.0455.05
2021-09-1619.9117.001-7.65310.7145.10
2021-09-1720.2217.1601.5579.4425.15
2021-09-2220.2817.2460.2975.0945.17
2021-09-2319.6717.350-3.0086.3615.21
2021-09-2418.917.445-3.9155.9995.23
2021-09-2716.9917.598-10.10610.8475.28
2021-09-2816.3717.663-3.6494.7685.30
2021-09-2916.0717.731-1.8335.0705.32
2021-09-3016.8117.8124.6055.7875.34
2021-10-0816.6817.901-0.7736.4255.37
2021-10-1116.4717.965-1.2594.6165.39
2021-10-1215.618.057-5.2827.1045.42
2021-10-1315.7518.1050.9623.6545.43
2021-10-1415.9118.1831.0165.8415.45
2021-10-1517.1818.3437.98211.1885.50
2021-10-1818.9218.52610.12811.6415.56
2021-10-1919.718.6414.1236.9775.59
2021-10-2020.3218.7313.1475.3305.62
2021-10-2120.2218.798-0.4923.9865.64
2021-10-2219.1218.899-5.4406.3305.67
2021-10-2519.5718.9982.3546.0675.70
2021-10-2620.6219.1535.3658.9935.75
2021-10-2720.6719.2060.2423.1045.76
2021-10-2819.5119.330-5.6127.6445.80
2021-10-2919.8319.4301.6406.0485.83
2021-11-0119.5219.509-1.5634.8415.85
2021-11-0218.9619.643-2.8698.4535.89
2021-11-0318.619.717-1.8994.8005.92
2021-11-0418.3319.786-1.4524.5165.94
2021-11-0518.0419.867-1.5825.4015.96
2021-11-0819.8620.05310.08911.2536.02
2021-11-0920.1920.1791.6627.4526.05
2021-11-1019.2720.290-4.5576.9346.09
2021-11-1119.2620.375-0.0525.2936.11
2021-11-1219.3820.4160.6232.5446.12
2021-11-1519.0720.490-1.6004.6446.15
2021-11-1618.1920.573-4.6155.4546.17
2021-11-1720.0320.71610.1158.5766.21
2021-11-1822.0520.91310.08510.7346.27
2021-11-1921.5921.044-2.0867.3026.31
2021-11-2223.7721.17710.0976.7166.35
2021-11-2325.1721.3275.8907.1106.40
2021-11-2425.8421.4432.6625.4036.43
2021-11-2525.4421.546-1.5484.8766.46
2021-11-2625.5721.6480.5114.7966.49
2021-11-2925.2821.764-1.1345.4756.53
2021-11-3024.3121.911-3.8377.2786.57
2021-12-0123.8621.995-1.8514.1966.60
2021-12-0223.9122.0710.2103.8566.62
2021-12-0324.3122.1561.6734.1826.65
2021-12-0623.7222.236-2.4274.0316.67
2021-12-0722.7522.401-4.0898.6856.72
2021-12-0825.0422.60310.0669.7146.78
2021-12-0923.9722.736-4.2736.6296.82
2021-12-1025.8222.9837.71811.5146.90
2021-12-1325.5523.104-1.0465.6556.93
2021-12-1424.5323.217-3.9925.5586.97
2021-12-1523.4323.334-4.4845.9937.00
2021-12-1623.823.4061.5793.5857.02
2021-12-1723.2123.475-2.4793.5717.04
2021-12-2023.0723.564-0.6034.6537.07
2021-12-2122.9223.675-0.6505.8087.10
2021-12-2222.923.756-0.0874.2327.13
2021-12-2322.423.820-2.1833.4507.15
2021-12-2421.2723.921-5.0455.6707.18
2021-12-2721.924.0272.9625.8307.21
2021-12-2823.6724.1928.0828.3567.26
2021-12-2923.9824.2851.3104.6477.29
2021-12-3024.1224.3660.5844.0457.31
2021-12-3124.6424.4472.1563.9397.33
2022-01-0422.3324.674-9.37512.2167.40
2022-01-0521.1224.807-5.4197.5247.44
2022-01-0621.8524.9693.4568.9027.49
2022-01-0720.3825.118-6.7288.7877.54
2022-01-1020.5825.2210.9816.0357.57
2022-01-1119.5925.333-4.8106.8517.60
2022-01-1220.1525.4072.8594.3907.62
2022-01-1318.7225.523-7.0977.4447.66
2022-01-1418.9325.5861.1224.0067.68
2022-01-1719.1125.6590.9514.5437.70
2022-01-1819.1725.7210.3143.8727.72
2022-01-1918.4325.785-3.8604.2257.74
2022-01-2017.6825.852-4.0694.5047.76
2022-01-211825.9331.8105.4307.78
2022-01-2419.0226.0875.6679.7227.83
2022-01-2518.426.153-3.2604.3117.85
2022-01-2618.5426.2410.7615.6527.87
2022-01-2718.2626.315-1.5104.8547.89
2022-01-2817.8826.395-2.0815.3677.92
2022-02-0718.5326.4543.6353.8597.94
2022-02-0818.4526.517-0.4324.1017.96
2022-02-0918.9726.6272.8186.9387.99
2022-02-1018.7126.669-1.3712.6888.00
2022-02-1118.9426.7671.2296.2008.03
2022-02-1419.1626.8371.1624.3828.05
2022-02-1519.5726.9182.1405.0108.08
2022-02-1619.5526.989-0.1024.3438.10
2022-02-1720.727.1445.8829.0038.14
2022-02-1820.9227.2221.0634.4448.17
2022-02-2121.7527.3133.9675.0198.19
2022-02-2222.5627.3963.7244.4148.22
2022-02-2322.4127.446-0.6652.6608.23
2022-02-2421.6727.572-3.3027.0068.27
2022-02-2522.4727.6463.6923.9228.29
2022-02-2822.8227.7471.5585.3408.32
2022-03-0121.5627.886-5.5217.7138.37
2022-03-0221.5227.933-0.1862.6448.38
2022-03-0321.3128.009-0.9764.2758.40
2022-03-0420.9528.069-1.6893.4268.42
2022-03-0720.6328.137-1.5273.9628.44
2022-03-0819.0228.291-7.8049.6958.49
2022-03-0918.8728.409-0.7897.5188.52
2022-03-1019.9128.5395.5117.8438.56
2022-03-1120.0228.6170.5524.6718.59
2022-03-1420.1928.7420.8497.4438.62
2022-03-1519.2728.846-4.5576.4888.65
2022-03-1620.1728.9484.6706.0728.68
2022-03-1719.8829.026-1.4384.7108.71
2022-03-1820.3229.0982.2134.2258.73
2022-03-2120.0929.162-1.1323.8398.75
2022-03-2220.2129.2490.5975.1278.77
2022-03-2320.3229.3020.5443.1678.79
2022-03-2420.3229.3790.0004.5288.81
2022-03-2520.0729.471-1.2305.5128.84
2022-03-2819.2129.553-4.2855.1328.87
2022-03-2919.3729.6270.8334.5818.89
2022-03-3019.8329.6902.3753.8208.91
2022-03-3117.8329.813-10.0868.2708.94
2022-04-0117.5129.869-1.7953.8148.96
2022-04-0618.0629.9273.1413.8838.98
2022-04-0717.8229.995-1.3294.5409.00
2022-04-0817.3530.068-2.6375.1079.02
2022-04-1115.630.182-10.0868.7619.05
2022-04-1215.7730.2301.0903.6549.07
2022-04-1315.6330.297-0.8885.1369.09
2022-04-1415.3330.352-1.9194.2879.11
2022-04-1515.330.399-0.1963.6539.12
2022-04-1815.2230.449-0.5233.9879.13
2022-04-1915.6630.4952.8913.5489.15
2022-04-2014.9430.555-4.5984.7899.17
2022-04-2114.330.629-4.2846.2259.19
2022-04-2214.0330.664-1.8882.9379.20
2022-04-2512.6230.754-10.0508.5539.23
2022-04-2611.9830.827-5.0717.3699.25
2022-04-2713.230.96910.18412.8559.29
2022-04-2813.4331.0281.7425.3039.31
2022-04-2914.1431.1055.2876.5529.33
2022-05-0514.5931.1633.1824.7389.35
2022-05-0614.0931.201-3.4273.2219.36
2022-05-0914.231.2270.7812.2719.37
2022-05-1014.6231.3082.9586.6209.39
2022-05-1114.9831.4052.4627.7299.42
2022-05-1214.831.449-1.2023.6059.43
2022-05-1315.131.4862.0272.9059.45
2022-05-1615.2231.5170.7952.4509.45
2022-05-1715.7831.5843.6795.1259.48
2022-05-1815.5831.619-1.2672.7259.49
2022-05-1915.7831.6861.2845.0719.51
2022-05-2015.9931.7361.3313.7399.52
2022-05-2316.6631.8034.1904.8169.54
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎