券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.02 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.92 | 0.018 | -2.488 | 5.473 | 0.01 |
2020-04-29 | 3.95 | 0.026 | 0.765 | 2.551 | 0.01 |
2020-04-30 | 4.09 | 0.043 | 3.544 | 4.810 | 0.01 |
2020-05-06 | 4.25 | 0.063 | 3.912 | 5.623 | 0.02 |
2020-05-07 | 4.22 | 0.082 | -0.706 | 5.412 | 0.02 |
2020-05-08 | 4.21 | 0.093 | -0.237 | 3.318 | 0.03 |
2020-05-11 | 4.16 | 0.101 | -1.188 | 2.138 | 0.03 |
2020-05-12 | 4.1 | 0.107 | -1.442 | 1.923 | 0.03 |
2020-05-13 | 4.1 | 0.111 | 0.000 | 0.976 | 0.03 |
2020-05-14 | 4.09 | 0.119 | -0.244 | 2.439 | 0.04 |
2020-05-15 | 4.13 | 0.128 | 0.978 | 2.689 | 0.04 |
2020-05-18 | 4.01 | 0.139 | -2.906 | 3.148 | 0.04 |
2020-05-19 | 4.02 | 0.144 | 0.249 | 1.496 | 0.04 |
2020-05-20 | 3.99 | 0.147 | -0.746 | 0.995 | 0.04 |
2020-05-21 | 3.93 | 0.157 | -1.504 | 3.008 | 0.05 |
2020-05-22 | 3.95 | 0.166 | 0.509 | 2.799 | 0.05 |
2020-05-25 | 4.01 | 0.180 | 1.519 | 4.051 | 0.05 |
2020-05-26 | 4.04 | 0.184 | 0.748 | 1.247 | 0.06 |
2020-05-27 | 3.97 | 0.190 | -1.733 | 1.980 | 0.06 |
2020-05-28 | 3.98 | 0.198 | 0.252 | 2.267 | 0.06 |
2020-05-29 | 4.02 | 0.206 | 1.005 | 2.513 | 0.06 |
2020-06-01 | 4.06 | 0.212 | 0.995 | 1.741 | 0.06 |
2020-06-02 | 4.18 | 0.223 | 2.956 | 3.202 | 0.07 |
2020-06-03 | 4.12 | 0.232 | -1.435 | 2.632 | 0.07 |
2020-06-04 | 4.11 | 0.237 | -0.243 | 1.456 | 0.07 |
2020-06-05 | 4.21 | 0.254 | 2.433 | 4.623 | 0.08 |
2020-06-08 | 4.33 | 0.271 | 2.850 | 4.751 | 0.08 |
2020-06-09 | 4.6 | 0.310 | 6.236 | 10.162 | 0.09 |
2020-06-10 | 4.46 | 0.327 | -3.043 | 4.565 | 0.10 |
2020-06-11 | 4.28 | 0.346 | -4.036 | 5.381 | 0.10 |
2020-06-12 | 4.24 | 0.357 | -0.935 | 3.037 | 0.11 |
2020-06-15 | 4.13 | 0.365 | -2.594 | 2.594 | 0.11 |
2020-06-16 | 4.18 | 0.371 | 1.211 | 1.453 | 0.11 |
2020-06-17 | 4.15 | 0.376 | -0.718 | 1.675 | 0.11 |
2020-06-18 | 4.1 | 0.383 | -1.205 | 1.928 | 0.11 |
2020-06-19 | 4.12 | 0.389 | 0.488 | 1.707 | 0.12 |
2020-06-22 | 4.15 | 0.397 | 0.728 | 2.427 | 0.12 |
2020-06-23 | 4.15 | 0.405 | 0.000 | 2.410 | 0.12 |
2020-06-24 | 4.13 | 0.410 | -0.482 | 1.446 | 0.12 |
2020-06-29 | 4.09 | 0.417 | -0.969 | 1.937 | 0.13 |
2020-06-30 | 4.12 | 0.422 | 0.733 | 1.467 | 0.13 |
2020-07-01 | 4.13 | 0.428 | 0.243 | 1.699 | 0.13 |
2020-07-02 | 4.26 | 0.441 | 3.148 | 3.632 | 0.13 |
2020-07-03 | 4.29 | 0.451 | 0.704 | 2.817 | 0.14 |
2020-07-06 | 4.47 | 0.468 | 4.196 | 4.662 | 0.14 |
2020-07-07 | 4.48 | 0.485 | 0.224 | 4.474 | 0.15 |
2020-07-08 | 4.59 | 0.506 | 2.455 | 5.580 | 0.15 |
2020-07-09 | 4.73 | 0.525 | 3.050 | 4.793 | 0.16 |
2020-07-10 | 4.65 | 0.539 | -1.691 | 3.594 | 0.16 |
2020-07-13 | 4.76 | 0.563 | 4.615 | 5.934 | 0.17 |
2020-07-14 | 4.71 | 0.581 | -1.050 | 4.622 | 0.17 |
2020-07-15 | 4.49 | 0.605 | -4.671 | 6.582 | 0.18 |
2020-07-16 | 4.27 | 0.629 | -4.900 | 6.682 | 0.19 |
2020-07-17 | 4.25 | 0.643 | -0.468 | 3.981 | 0.19 |
2020-07-20 | 4.58 | 0.669 | 7.765 | 6.824 | 0.20 |
2020-07-21 | 4.55 | 0.682 | -0.655 | 3.275 | 0.20 |
2020-07-22 | 4.56 | 0.697 | 0.220 | 3.956 | 0.21 |
2020-07-23 | 4.57 | 0.709 | 0.219 | 3.289 | 0.21 |
2020-07-24 | 4.48 | 0.733 | -1.969 | 6.346 | 0.22 |
2020-07-27 | 4.42 | 0.749 | -1.339 | 4.241 | 0.22 |
2020-07-28 | 4.44 | 0.760 | 0.452 | 3.167 | 0.23 |
2020-07-29 | 4.53 | 0.775 | 2.027 | 3.829 | 0.23 |
2020-07-30 | 4.48 | 0.784 | -1.104 | 2.428 | 0.24 |
2020-07-31 | 4.51 | 0.798 | 0.670 | 3.795 | 0.24 |
2020-08-03 | 4.64 | 0.814 | 2.882 | 3.991 | 0.24 |
2020-08-04 | 4.56 | 0.824 | -1.724 | 2.802 | 0.25 |
2020-08-05 | 4.49 | 0.833 | -1.535 | 2.412 | 0.25 |
2020-08-06 | 4.48 | 0.842 | -0.223 | 2.450 | 0.25 |
2020-08-07 | 4.39 | 0.851 | -2.009 | 2.455 | 0.26 |
2020-08-10 | 4.47 | 0.861 | 1.822 | 2.506 | 0.26 |
2020-08-11 | 4.43 | 0.867 | -0.895 | 1.790 | 0.26 |
2020-08-12 | 4.4 | 0.876 | -0.677 | 2.483 | 0.26 |
2020-08-13 | 4.5 | 0.887 | 2.273 | 2.727 | 0.27 |
2020-08-14 | 4.51 | 0.895 | 0.222 | 2.222 | 0.27 |
2020-08-17 | 4.52 | 0.902 | 0.222 | 1.774 | 0.27 |
2020-08-18 | 4.58 | 0.914 | 1.327 | 3.097 | 0.27 |
2020-08-19 | 4.51 | 0.922 | -1.528 | 2.183 | 0.28 |
2020-08-20 | 4.43 | 0.930 | -1.774 | 2.217 | 0.28 |
2020-08-21 | 4.44 | 0.937 | 0.226 | 2.032 | 0.28 |
2020-08-24 | 4.44 | 0.946 | 0.000 | 2.252 | 0.28 |
2020-08-25 | 4.43 | 0.951 | -0.225 | 1.351 | 0.29 |
2020-08-26 | 4.35 | 0.960 | -1.806 | 2.483 | 0.29 |
2020-08-27 | 4.36 | 0.964 | 0.230 | 1.149 | 0.29 |
2020-08-28 | 4.38 | 0.970 | 0.459 | 1.606 | 0.29 |
2020-08-31 | 4.35 | 0.976 | -0.685 | 1.826 | 0.29 |
2020-09-01 | 4.31 | 0.983 | -0.920 | 1.839 | 0.29 |
2020-09-02 | 4.24 | 0.992 | -1.624 | 2.552 | 0.30 |
2020-09-03 | 4.19 | 1.000 | -1.179 | 2.358 | 0.30 |
2020-09-04 | 4.18 | 1.008 | -0.239 | 2.148 | 0.30 |
2020-09-07 | 4.21 | 1.017 | 0.718 | 2.632 | 0.31 |
2020-09-08 | 4.26 | 1.024 | 1.188 | 1.900 | 0.31 |
2020-09-09 | 4.24 | 1.030 | -0.469 | 1.643 | 0.31 |
2020-09-10 | 4.1 | 1.042 | -3.302 | 3.774 | 0.31 |
2020-09-11 | 4.13 | 1.051 | 0.732 | 2.439 | 0.32 |
2020-09-14 | 4.13 | 1.056 | 0.000 | 1.453 | 0.32 |
2020-09-15 | 4.11 | 1.060 | -0.484 | 1.211 | 0.32 |
2020-09-16 | 4.12 | 1.064 | 0.243 | 1.217 | 0.32 |
2020-09-17 | 4.14 | 1.070 | 0.485 | 1.699 | 0.32 |
2020-09-18 | 4.17 | 1.077 | 0.725 | 1.932 | 0.32 |
2020-09-21 | 4.16 | 1.083 | -0.240 | 1.679 | 0.32 |
2020-09-22 | 4.1 | 1.087 | -1.442 | 1.442 | 0.33 |
2020-09-23 | 4.09 | 1.092 | -0.244 | 1.220 | 0.33 |
2020-09-24 | 3.99 | 1.100 | -2.445 | 2.445 | 0.33 |
2020-09-25 | 3.94 | 1.106 | -1.253 | 2.005 | 0.33 |
2020-09-28 | 3.9 | 1.113 | -1.015 | 2.030 | 0.33 |
2020-09-29 | 3.95 | 1.118 | 1.282 | 1.538 | 0.34 |
2020-09-30 | 3.98 | 1.126 | 0.759 | 2.278 | 0.34 |
2020-10-09 | 4.06 | 1.131 | 2.010 | 1.508 | 0.34 |
2020-10-12 | 4.11 | 1.137 | 1.232 | 1.970 | 0.34 |
2020-10-13 | 4.11 | 1.142 | 0.000 | 1.460 | 0.34 |
2020-10-14 | 4.06 | 1.148 | -1.217 | 1.703 | 0.34 |
2020-10-15 | 4.01 | 1.154 | -1.232 | 1.724 | 0.35 |
2020-10-16 | 4.01 | 1.157 | 0.000 | 0.998 | 0.35 |
2020-10-19 | 3.99 | 1.165 | -0.499 | 2.244 | 0.35 |
2020-10-20 | 4.01 | 1.171 | 0.501 | 2.005 | 0.35 |
2020-10-21 | 3.98 | 1.178 | -0.748 | 1.995 | 0.35 |
2020-10-22 | 3.94 | 1.183 | -1.005 | 1.508 | 0.35 |
2020-10-23 | 3.93 | 1.189 | -0.254 | 1.777 | 0.36 |
2020-10-26 | 3.93 | 1.191 | 0.000 | 0.763 | 0.36 |
2020-10-27 | 3.94 | 1.195 | 0.254 | 1.018 | 0.36 |
2020-10-28 | 3.98 | 1.201 | 1.015 | 2.030 | 0.36 |
2020-10-29 | 4.1 | 1.222 | 3.015 | 6.030 | 0.37 |
2020-10-30 | 4.06 | 1.231 | -0.976 | 2.683 | 0.37 |
2020-11-02 | 4.19 | 1.243 | 3.202 | 3.448 | 0.37 |
2020-11-03 | 4.26 | 1.251 | 1.671 | 2.148 | 0.38 |
2020-11-04 | 4.32 | 1.265 | 1.408 | 3.991 | 0.38 |
2020-11-05 | 4.44 | 1.282 | 2.778 | 4.630 | 0.38 |
2020-11-06 | 4.53 | 1.297 | 2.027 | 3.829 | 0.39 |
2020-11-09 | 4.48 | 1.303 | -1.104 | 1.766 | 0.39 |
2020-11-10 | 4.42 | 1.316 | -1.339 | 3.348 | 0.39 |
2020-11-11 | 4.36 | 1.325 | -1.357 | 2.489 | 0.40 |
2020-11-12 | 4.41 | 1.332 | 1.147 | 2.064 | 0.40 |
2020-11-13 | 4.6 | 1.356 | 4.308 | 6.122 | 0.41 |
2020-11-16 | 4.65 | 1.366 | 1.087 | 2.609 | 0.41 |
2020-11-17 | 4.68 | 1.382 | 0.645 | 4.086 | 0.41 |
2020-11-18 | 4.63 | 1.394 | -1.068 | 3.205 | 0.42 |
2020-11-19 | 4.55 | 1.402 | -1.728 | 2.160 | 0.42 |
2020-11-20 | 4.9 | 1.440 | 7.692 | 9.231 | 0.43 |
2020-11-23 | 4.93 | 1.451 | 0.612 | 2.653 | 0.44 |
2020-11-24 | 5.3 | 1.491 | 7.505 | 9.128 | 0.45 |
2020-11-25 | 5.1 | 1.513 | -3.774 | 5.094 | 0.45 |
2020-11-26 | 5.03 | 1.530 | -1.373 | 4.118 | 0.46 |
2020-11-27 | 5.05 | 1.546 | 0.398 | 3.777 | 0.46 |
2020-11-30 | 5.23 | 1.580 | 3.564 | 7.723 | 0.47 |
2020-12-01 | 5.36 | 1.604 | 2.486 | 5.354 | 0.48 |
2020-12-02 | 5.45 | 1.618 | 1.679 | 3.172 | 0.49 |
2020-12-03 | 5.33 | 1.633 | -2.202 | 3.486 | 0.49 |
2020-12-04 | 5.43 | 1.652 | 1.876 | 4.128 | 0.50 |
2020-12-07 | 5.36 | 1.663 | -1.289 | 2.394 | 0.50 |
2020-12-08 | 5.7 | 1.705 | 6.343 | 8.769 | 0.51 |
2020-12-09 | 5.82 | 1.728 | 2.105 | 4.912 | 0.52 |
2020-12-10 | 5.8 | 1.741 | -0.344 | 2.577 | 0.52 |
2020-12-11 | 5.65 | 1.764 | -2.586 | 4.828 | 0.53 |
2020-12-14 | 5.91 | 1.794 | 4.602 | 6.195 | 0.54 |
2020-12-15 | 6.18 | 1.827 | 4.569 | 6.430 | 0.55 |
2020-12-16 | 6 | 1.872 | -2.913 | 8.900 | 0.56 |
2020-12-17 | 6.48 | 1.926 | 8.000 | 10.000 | 0.58 |
2020-12-18 | 6.62 | 1.952 | 2.160 | 4.784 | 0.59 |
2020-12-21 | 6.91 | 2.014 | 4.381 | 10.725 | 0.60 |
2020-12-22 | 7.1 | 2.053 | 2.750 | 6.657 | 0.62 |
2020-12-23 | 6.9 | 2.109 | -2.817 | 9.718 | 0.63 |
2020-12-24 | 6.53 | 2.145 | -5.362 | 6.667 | 0.64 |
2020-12-25 | 6.77 | 2.178 | 3.675 | 5.819 | 0.65 |
2020-12-28 | 7.37 | 2.219 | 8.863 | 6.647 | 0.67 |
2020-12-29 | 6.69 | 2.276 | -9.227 | 10.176 | 0.68 |
2020-12-30 | 7.08 | 2.320 | 5.830 | 7.474 | 0.70 |
2020-12-31 | 6.91 | 2.350 | -2.401 | 5.226 | 0.70 |
2021-01-04 | 7.12 | 2.391 | 3.039 | 6.946 | 0.72 |
2021-01-05 | 7.84 | 2.468 | 10.112 | 11.798 | 0.74 |
2021-01-06 | 8.63 | 2.537 | 10.077 | 9.566 | 0.76 |
2021-01-07 | 9.02 | 2.615 | 4.519 | 10.429 | 0.78 |
2021-01-08 | 9 | 2.679 | -0.222 | 8.426 | 0.80 |
2021-01-11 | 8.76 | 2.732 | -2.667 | 7.333 | 0.82 |
2021-01-12 | 9.04 | 2.790 | 3.196 | 7.648 | 0.84 |
2021-01-13 | 8.76 | 2.844 | -3.097 | 7.412 | 0.85 |
2021-01-14 | 8.12 | 2.893 | -7.306 | 7.192 | 0.87 |
2021-01-15 | 7.89 | 2.945 | -2.833 | 8.005 | 0.88 |
2021-01-18 | 8.54 | 3.018 | 8.238 | 10.266 | 0.91 |
2021-01-19 | 8.47 | 3.065 | -0.820 | 6.674 | 0.92 |
2021-01-20 | 9.14 | 3.117 | 7.910 | 6.848 | 0.94 |
2021-01-21 | 9.03 | 3.155 | -1.204 | 4.923 | 0.95 |
2021-01-22 | 9.23 | 3.210 | 2.215 | 7.198 | 0.96 |
2021-01-25 | 9.2 | 3.276 | -0.325 | 8.559 | 0.98 |
2021-01-26 | 9.18 | 3.335 | -0.217 | 7.717 | 1.00 |
2021-01-27 | 9.61 | 3.417 | 4.684 | 10.240 | 1.02 |
2021-01-28 | 10.09 | 3.520 | 4.995 | 12.279 | 1.06 |
2021-01-29 | 9.84 | 3.599 | -2.478 | 9.713 | 1.08 |
2021-02-01 | 9.32 | 3.648 | -5.285 | 6.301 | 1.09 |
2021-02-02 | 9.89 | 3.709 | 6.116 | 7.403 | 1.11 |
2021-02-03 | 9.85 | 3.763 | -0.404 | 6.471 | 1.13 |
2021-02-04 | 8.86 | 3.832 | -10.051 | 9.442 | 1.15 |
2021-02-05 | 7.96 | 3.914 | -10.158 | 12.302 | 1.17 |
2021-02-08 | 8.27 | 3.973 | 3.894 | 8.543 | 1.19 |
2021-02-09 | 8.56 | 4.023 | 3.507 | 7.013 | 1.21 |
2021-02-10 | 8.47 | 4.071 | -1.051 | 6.776 | 1.22 |
2021-02-18 | 8.98 | 4.125 | 6.021 | 7.320 | 1.24 |
2021-02-19 | 8.64 | 4.172 | -3.786 | 6.459 | 1.25 |
2021-02-22 | 8.95 | 4.216 | 3.588 | 5.903 | 1.26 |
2021-02-23 | 8.55 | 4.275 | -4.469 | 8.268 | 1.28 |
2021-02-24 | 8.3 | 4.334 | -2.924 | 8.538 | 1.30 |
2021-02-25 | 8.16 | 4.371 | -1.687 | 5.422 | 1.31 |
2021-02-26 | 7.77 | 4.402 | -4.779 | 4.779 | 1.32 |
2021-03-01 | 8.47 | 4.467 | 9.009 | 9.266 | 1.34 |
2021-03-02 | 8.09 | 4.511 | -4.486 | 6.494 | 1.35 |
2021-03-03 | 8.91 | 4.593 | 10.136 | 11.001 | 1.38 |
2021-03-04 | 9.04 | 4.643 | 1.459 | 6.734 | 1.39 |
2021-03-05 | 8.98 | 4.673 | -0.664 | 3.982 | 1.40 |
2021-03-08 | 8.78 | 4.723 | -2.227 | 6.793 | 1.42 |
2021-03-09 | 8.06 | 4.790 | -8.200 | 10.023 | 1.44 |
2021-03-10 | 7.9 | 4.828 | -1.985 | 5.831 | 1.45 |
2021-03-11 | 8.08 | 4.854 | 2.278 | 3.797 | 1.46 |
2021-03-12 | 7.91 | 4.887 | -2.104 | 5.074 | 1.47 |
2021-03-15 | 8.2 | 4.931 | 3.666 | 6.321 | 1.48 |
2021-03-16 | 7.96 | 4.969 | -2.927 | 5.854 | 1.49 |
2021-03-17 | 8.77 | 5.044 | 10.176 | 10.176 | 1.51 |
2021-03-18 | 9.25 | 5.099 | 5.473 | 7.184 | 1.53 |
2021-03-19 | 8.94 | 5.142 | -3.351 | 5.730 | 1.54 |
2021-03-22 | 9.84 | 5.222 | 10.067 | 9.732 | 1.57 |
2021-03-23 | 9.46 | 5.291 | -3.862 | 8.841 | 1.59 |
2021-03-24 | 9.18 | 5.347 | -2.960 | 7.294 | 1.60 |
2021-03-25 | 9.16 | 5.395 | -0.218 | 6.209 | 1.62 |
2021-03-26 | 10.09 | 5.483 | 10.153 | 10.480 | 1.64 |
2021-03-29 | 10.7 | 5.542 | 6.046 | 6.640 | 1.66 |
2021-03-30 | 10.8 | 5.615 | 0.935 | 8.131 | 1.68 |
2021-03-31 | 10.75 | 5.676 | -0.463 | 6.759 | 1.70 |
2021-04-01 | 10.5 | 5.718 | -2.326 | 4.837 | 1.72 |
2021-04-02 | 10.21 | 5.781 | -2.762 | 7.429 | 1.73 |
2021-04-06 | 10.55 | 5.837 | 3.330 | 6.366 | 1.75 |
2021-04-07 | 10.15 | 5.890 | -3.791 | 6.256 | 1.77 |
2021-04-08 | 9.54 | 5.962 | -6.010 | 9.064 | 1.79 |
2021-04-09 | 9.65 | 6.021 | 1.153 | 7.338 | 1.81 |
2021-04-12 | 8.9 | 6.090 | -7.772 | 9.326 | 1.83 |
2021-04-13 | 8.86 | 6.121 | -0.449 | 4.157 | 1.84 |
2021-04-14 | 9.76 | 6.208 | 10.158 | 10.722 | 1.86 |
2021-04-15 | 9.55 | 6.251 | -2.152 | 5.328 | 1.88 |
2021-04-16 | 9.65 | 6.289 | 1.047 | 4.817 | 1.89 |
2021-04-19 | 10.38 | 6.444 | 7.565 | 17.927 | 1.93 |
2021-04-20 | 10.35 | 6.477 | -0.289 | 3.757 | 1.94 |
2021-04-21 | 10.35 | 6.523 | 0.000 | 5.411 | 1.96 |
2021-04-22 | 10.59 | 6.578 | 2.319 | 6.184 | 1.97 |
2021-04-23 | 11 | 6.645 | 3.872 | 7.271 | 1.99 |
2021-04-26 | 10.79 | 6.701 | -1.909 | 6.273 | 2.01 |
2021-04-27 | 10.76 | 6.740 | -0.278 | 4.356 | 2.02 |
2021-04-28 | 11.24 | 6.818 | 4.461 | 8.271 | 2.05 |
2021-04-29 | 11.9 | 6.895 | 5.872 | 7.829 | 2.07 |
2021-04-30 | 13.1 | 7.037 | 10.084 | 13.025 | 2.11 |
2021-05-06 | 14.15 | 7.164 | 8.015 | 10.687 | 2.15 |
2021-05-07 | 13.72 | 7.245 | -3.039 | 7.138 | 2.17 |
2021-05-10 | 14.27 | 7.335 | 4.009 | 7.580 | 2.20 |
2021-05-11 | 13.66 | 7.430 | -4.275 | 8.339 | 2.23 |
2021-05-12 | 13.75 | 7.498 | 0.659 | 5.930 | 2.25 |
2021-05-13 | 14.08 | 7.605 | 2.400 | 9.091 | 2.28 |
2021-05-14 | 14.2 | 7.725 | 0.852 | 10.156 | 2.32 |
2021-05-17 | 14.29 | 7.789 | 0.634 | 5.352 | 2.34 |
2021-05-18 | 15.73 | 7.924 | 10.077 | 10.357 | 2.38 |
2021-05-19 | 15.93 | 8.000 | 1.271 | 5.722 | 2.40 |
2021-05-20 | 15.04 | 8.076 | -5.587 | 6.026 | 2.42 |
2021-05-21 | 15.77 | 8.181 | 4.854 | 7.979 | 2.45 |
2021-05-24 | 15.22 | 8.252 | -3.488 | 5.580 | 2.48 |
2021-05-25 | 15.1 | 8.340 | -0.788 | 7.030 | 2.50 |
2021-05-26 | 15.45 | 8.431 | 2.318 | 7.086 | 2.53 |
2021-05-27 | 15.65 | 8.504 | 1.294 | 5.566 | 2.55 |
2021-05-28 | 15.31 | 8.593 | -2.173 | 6.965 | 2.58 |
2021-05-31 | 15.97 | 8.665 | 4.311 | 5.421 | 2.60 |
2021-06-01 | 14.7 | 8.795 | -7.952 | 10.645 | 2.64 |
2021-06-02 | 13.66 | 8.902 | -7.075 | 9.388 | 2.67 |
2021-06-03 | 13.38 | 8.956 | -2.050 | 4.832 | 2.69 |
2021-06-04 | 13.83 | 9.046 | 3.363 | 7.848 | 2.71 |
2021-06-07 | 14.24 | 9.128 | 2.965 | 6.869 | 2.74 |
2021-06-08 | 13.69 | 9.224 | -3.862 | 8.427 | 2.77 |
2021-06-09 | 13.58 | 9.270 | -0.804 | 4.018 | 2.78 |
2021-06-10 | 13.39 | 9.361 | -1.399 | 8.174 | 2.81 |
2021-06-11 | 13.55 | 9.442 | 1.195 | 7.170 | 2.83 |
2021-06-15 | 13.42 | 9.504 | -0.959 | 5.535 | 2.85 |
2021-06-16 | 12.51 | 9.593 | -6.781 | 8.569 | 2.88 |
2021-06-17 | 12.99 | 9.660 | 3.837 | 6.155 | 2.90 |
2021-06-18 | 13.41 | 9.721 | 3.233 | 5.466 | 2.92 |
2021-06-21 | 13.38 | 9.766 | -0.224 | 4.101 | 2.93 |
2021-06-22 | 13.21 | 9.809 | -1.271 | 3.886 | 2.94 |
2021-06-23 | 13.58 | 9.855 | 2.801 | 4.012 | 2.96 |
2021-06-24 | 13.58 | 9.938 | -3.551 | 7.386 | 2.98 |
2021-06-25 | 13.54 | 9.981 | -0.295 | 3.756 | 2.99 |
2021-06-28 | 13.95 | 10.035 | 3.028 | 4.653 | 3.01 |
2021-06-29 | 14.38 | 10.127 | 3.082 | 7.742 | 3.04 |
2021-06-30 | 14.4 | 10.188 | 0.139 | 5.007 | 3.06 |
2021-07-01 | 14.79 | 10.296 | 2.708 | 8.819 | 3.09 |
2021-07-02 | 15.71 | 10.446 | 6.220 | 11.427 | 3.13 |
2021-07-05 | 17.28 | 10.553 | 9.994 | 7.447 | 3.17 |
2021-07-06 | 16.24 | 10.640 | -6.019 | 6.424 | 3.19 |
2021-07-07 | 16.69 | 10.728 | 2.771 | 6.342 | 3.22 |
2021-07-08 | 16.78 | 10.813 | 0.539 | 6.052 | 3.24 |
2021-07-09 | 17.59 | 10.970 | 4.827 | 10.727 | 3.29 |
2021-07-12 | 18.38 | 11.063 | 4.491 | 6.083 | 3.32 |
2021-07-13 | 17.6 | 11.175 | -4.244 | 7.617 | 3.35 |
2021-07-14 | 16.82 | 11.265 | -5.186 | 6.426 | 3.38 |
2021-07-15 | 17.3 | 11.451 | 2.854 | 12.901 | 3.44 |
2021-07-16 | 17.12 | 11.575 | -1.040 | 8.671 | 3.47 |
2021-07-19 | 16.49 | 11.692 | -3.680 | 8.528 | 3.51 |
2021-07-20 | 16.61 | 11.760 | 0.728 | 4.912 | 3.53 |
2021-07-21 | 18 | 11.894 | 8.368 | 8.910 | 3.57 |
2021-07-22 | 18.16 | 12.010 | 0.889 | 7.722 | 3.60 |
2021-07-23 | 17.84 | 12.130 | -1.762 | 8.040 | 3.64 |
2021-07-26 | 18.62 | 12.240 | 4.372 | 7.063 | 3.67 |
2021-07-27 | 16.74 | 12.440 | -10.097 | 14.393 | 3.73 |
2021-07-28 | 15.92 | 12.535 | -4.898 | 7.168 | 3.76 |
2021-07-29 | 16.85 | 12.617 | 5.842 | 5.842 | 3.79 |
2021-07-30 | 18.55 | 12.760 | 10.089 | 9.199 | 3.83 |
2021-08-02 | 20.42 | 12.846 | 10.081 | 5.067 | 3.85 |
2021-08-03 | 18.81 | 13.041 | -7.884 | 12.439 | 3.91 |
2021-08-04 | 20.18 | 13.206 | 7.283 | 9.835 | 3.96 |
2021-08-05 | 21.27 | 13.355 | 5.401 | 8.375 | 4.01 |
2021-08-06 | 21.17 | 13.456 | -0.470 | 5.736 | 4.04 |
2021-08-09 | 20.82 | 13.665 | -1.653 | 12.045 | 4.10 |
2021-08-10 | 18.73 | 13.807 | -10.038 | 9.078 | 4.14 |
2021-08-11 | 18.2 | 13.915 | -2.830 | 7.154 | 4.17 |
2021-08-12 | 18.73 | 14.095 | 2.912 | 11.538 | 4.23 |
2021-08-13 | 18.55 | 14.215 | -0.961 | 7.742 | 4.26 |
2021-08-16 | 18.28 | 14.324 | -1.456 | 7.170 | 4.30 |
2021-08-17 | 17.95 | 14.415 | -1.805 | 6.072 | 4.32 |
2021-08-18 | 18.01 | 14.536 | 0.334 | 8.078 | 4.36 |
2021-08-19 | 18.74 | 14.710 | 4.053 | 11.105 | 4.41 |
2021-08-20 | 19.43 | 14.865 | 3.682 | 9.605 | 4.46 |
2021-08-23 | 20.4 | 15.009 | 4.992 | 8.441 | 4.50 |
2021-08-24 | 19.91 | 15.101 | -2.402 | 5.588 | 4.53 |
2021-08-25 | 19.49 | 15.188 | -2.109 | 5.324 | 4.56 |
2021-08-26 | 19.17 | 15.268 | -1.642 | 5.028 | 4.58 |
2021-08-27 | 19.32 | 15.392 | 0.782 | 7.668 | 4.62 |
2021-08-30 | 19.23 | 15.500 | -0.466 | 6.781 | 4.65 |
2021-08-31 | 19.64 | 15.631 | 2.132 | 8.008 | 4.69 |
2021-09-01 | 18.82 | 15.809 | -4.175 | 11.303 | 4.74 |
2021-09-02 | 18.11 | 15.863 | -3.773 | 3.613 | 4.76 |
2021-09-03 | 17.03 | 15.961 | -5.964 | 6.902 | 4.79 |
2021-09-06 | 17.38 | 16.047 | 2.055 | 5.931 | 4.81 |
2021-09-07 | 17.72 | 16.123 | 1.956 | 5.178 | 4.84 |
2021-09-08 | 17.87 | 16.191 | 0.847 | 4.515 | 4.86 |
2021-09-09 | 17.69 | 16.241 | -1.007 | 3.414 | 4.87 |
2021-09-10 | 18.08 | 16.337 | 2.205 | 6.388 | 4.90 |
2021-09-13 | 18.26 | 16.407 | 0.996 | 4.591 | 4.92 |
2021-09-14 | 20.1 | 16.624 | 10.077 | 12.979 | 4.99 |
2021-09-15 | 21.56 | 16.823 | 7.264 | 11.045 | 5.05 |
2021-09-16 | 19.91 | 17.001 | -7.653 | 10.714 | 5.10 |
2021-09-17 | 20.22 | 17.160 | 1.557 | 9.442 | 5.15 |
2021-09-22 | 20.28 | 17.246 | 0.297 | 5.094 | 5.17 |
2021-09-23 | 19.67 | 17.350 | -3.008 | 6.361 | 5.21 |
2021-09-24 | 18.9 | 17.445 | -3.915 | 5.999 | 5.23 |
2021-09-27 | 16.99 | 17.598 | -10.106 | 10.847 | 5.28 |
2021-09-28 | 16.37 | 17.663 | -3.649 | 4.768 | 5.30 |
2021-09-29 | 16.07 | 17.731 | -1.833 | 5.070 | 5.32 |
2021-09-30 | 16.81 | 17.812 | 4.605 | 5.787 | 5.34 |
2021-10-08 | 16.68 | 17.901 | -0.773 | 6.425 | 5.37 |
2021-10-11 | 16.47 | 17.965 | -1.259 | 4.616 | 5.39 |
2021-10-12 | 15.6 | 18.057 | -5.282 | 7.104 | 5.42 |
2021-10-13 | 15.75 | 18.105 | 0.962 | 3.654 | 5.43 |
2021-10-14 | 15.91 | 18.183 | 1.016 | 5.841 | 5.45 |
2021-10-15 | 17.18 | 18.343 | 7.982 | 11.188 | 5.50 |
2021-10-18 | 18.92 | 18.526 | 10.128 | 11.641 | 5.56 |
2021-10-19 | 19.7 | 18.641 | 4.123 | 6.977 | 5.59 |
2021-10-20 | 20.32 | 18.731 | 3.147 | 5.330 | 5.62 |
2021-10-21 | 20.22 | 18.798 | -0.492 | 3.986 | 5.64 |
2021-10-22 | 19.12 | 18.899 | -5.440 | 6.330 | 5.67 |
2021-10-25 | 19.57 | 18.998 | 2.354 | 6.067 | 5.70 |
2021-10-26 | 20.62 | 19.153 | 5.365 | 8.993 | 5.75 |
2021-10-27 | 20.67 | 19.206 | 0.242 | 3.104 | 5.76 |
2021-10-28 | 19.51 | 19.330 | -5.612 | 7.644 | 5.80 |
2021-10-29 | 19.83 | 19.430 | 1.640 | 6.048 | 5.83 |
2021-11-01 | 19.52 | 19.509 | -1.563 | 4.841 | 5.85 |
2021-11-02 | 18.96 | 19.643 | -2.869 | 8.453 | 5.89 |
2021-11-03 | 18.6 | 19.717 | -1.899 | 4.800 | 5.92 |
2021-11-04 | 18.33 | 19.786 | -1.452 | 4.516 | 5.94 |
2021-11-05 | 18.04 | 19.867 | -1.582 | 5.401 | 5.96 |
2021-11-08 | 19.86 | 20.053 | 10.089 | 11.253 | 6.02 |
2021-11-09 | 20.19 | 20.179 | 1.662 | 7.452 | 6.05 |
2021-11-10 | 19.27 | 20.290 | -4.557 | 6.934 | 6.09 |
2021-11-11 | 19.26 | 20.375 | -0.052 | 5.293 | 6.11 |
2021-11-12 | 19.38 | 20.416 | 0.623 | 2.544 | 6.12 |
2021-11-15 | 19.07 | 20.490 | -1.600 | 4.644 | 6.15 |
2021-11-16 | 18.19 | 20.573 | -4.615 | 5.454 | 6.17 |
2021-11-17 | 20.03 | 20.716 | 10.115 | 8.576 | 6.21 |
2021-11-18 | 22.05 | 20.913 | 10.085 | 10.734 | 6.27 |
2021-11-19 | 21.59 | 21.044 | -2.086 | 7.302 | 6.31 |
2021-11-22 | 23.77 | 21.177 | 10.097 | 6.716 | 6.35 |
2021-11-23 | 25.17 | 21.327 | 5.890 | 7.110 | 6.40 |
2021-11-24 | 25.84 | 21.443 | 2.662 | 5.403 | 6.43 |
2021-11-25 | 25.44 | 21.546 | -1.548 | 4.876 | 6.46 |
2021-11-26 | 25.57 | 21.648 | 0.511 | 4.796 | 6.49 |
2021-11-29 | 25.28 | 21.764 | -1.134 | 5.475 | 6.53 |
2021-11-30 | 24.31 | 21.911 | -3.837 | 7.278 | 6.57 |
2021-12-01 | 23.86 | 21.995 | -1.851 | 4.196 | 6.60 |
2021-12-02 | 23.91 | 22.071 | 0.210 | 3.856 | 6.62 |
2021-12-03 | 24.31 | 22.156 | 1.673 | 4.182 | 6.65 |
2021-12-06 | 23.72 | 22.236 | -2.427 | 4.031 | 6.67 |
2021-12-07 | 22.75 | 22.401 | -4.089 | 8.685 | 6.72 |
2021-12-08 | 25.04 | 22.603 | 10.066 | 9.714 | 6.78 |
2021-12-09 | 23.97 | 22.736 | -4.273 | 6.629 | 6.82 |
2021-12-10 | 25.82 | 22.983 | 7.718 | 11.514 | 6.90 |
2021-12-13 | 25.55 | 23.104 | -1.046 | 5.655 | 6.93 |
2021-12-14 | 24.53 | 23.217 | -3.992 | 5.558 | 6.97 |
2021-12-15 | 23.43 | 23.334 | -4.484 | 5.993 | 7.00 |
2021-12-16 | 23.8 | 23.406 | 1.579 | 3.585 | 7.02 |
2021-12-17 | 23.21 | 23.475 | -2.479 | 3.571 | 7.04 |
2021-12-20 | 23.07 | 23.564 | -0.603 | 4.653 | 7.07 |
2021-12-21 | 22.92 | 23.675 | -0.650 | 5.808 | 7.10 |
2021-12-22 | 22.9 | 23.756 | -0.087 | 4.232 | 7.13 |
2021-12-23 | 22.4 | 23.820 | -2.183 | 3.450 | 7.15 |
2021-12-24 | 21.27 | 23.921 | -5.045 | 5.670 | 7.18 |
2021-12-27 | 21.9 | 24.027 | 2.962 | 5.830 | 7.21 |
2021-12-28 | 23.67 | 24.192 | 8.082 | 8.356 | 7.26 |
2021-12-29 | 23.98 | 24.285 | 1.310 | 4.647 | 7.29 |
2021-12-30 | 24.12 | 24.366 | 0.584 | 4.045 | 7.31 |
2021-12-31 | 24.64 | 24.447 | 2.156 | 3.939 | 7.33 |
2022-01-04 | 22.33 | 24.674 | -9.375 | 12.216 | 7.40 |
2022-01-05 | 21.12 | 24.807 | -5.419 | 7.524 | 7.44 |
2022-01-06 | 21.85 | 24.969 | 3.456 | 8.902 | 7.49 |
2022-01-07 | 20.38 | 25.118 | -6.728 | 8.787 | 7.54 |
2022-01-10 | 20.58 | 25.221 | 0.981 | 6.035 | 7.57 |
2022-01-11 | 19.59 | 25.333 | -4.810 | 6.851 | 7.60 |
2022-01-12 | 20.15 | 25.407 | 2.859 | 4.390 | 7.62 |
2022-01-13 | 18.72 | 25.523 | -7.097 | 7.444 | 7.66 |
2022-01-14 | 18.93 | 25.586 | 1.122 | 4.006 | 7.68 |
2022-01-17 | 19.11 | 25.659 | 0.951 | 4.543 | 7.70 |
2022-01-18 | 19.17 | 25.721 | 0.314 | 3.872 | 7.72 |
2022-01-19 | 18.43 | 25.785 | -3.860 | 4.225 | 7.74 |
2022-01-20 | 17.68 | 25.852 | -4.069 | 4.504 | 7.76 |
2022-01-21 | 18 | 25.933 | 1.810 | 5.430 | 7.78 |
2022-01-24 | 19.02 | 26.087 | 5.667 | 9.722 | 7.83 |
2022-01-25 | 18.4 | 26.153 | -3.260 | 4.311 | 7.85 |
2022-01-26 | 18.54 | 26.241 | 0.761 | 5.652 | 7.87 |
2022-01-27 | 18.26 | 26.315 | -1.510 | 4.854 | 7.89 |
2022-01-28 | 17.88 | 26.395 | -2.081 | 5.367 | 7.92 |
2022-02-07 | 18.53 | 26.454 | 3.635 | 3.859 | 7.94 |
2022-02-08 | 18.45 | 26.517 | -0.432 | 4.101 | 7.96 |
2022-02-09 | 18.97 | 26.627 | 2.818 | 6.938 | 7.99 |
2022-02-10 | 18.71 | 26.669 | -1.371 | 2.688 | 8.00 |
2022-02-11 | 18.94 | 26.767 | 1.229 | 6.200 | 8.03 |
2022-02-14 | 19.16 | 26.837 | 1.162 | 4.382 | 8.05 |
2022-02-15 | 19.57 | 26.918 | 2.140 | 5.010 | 8.08 |
2022-02-16 | 19.55 | 26.989 | -0.102 | 4.343 | 8.10 |
2022-02-17 | 20.7 | 27.144 | 5.882 | 9.003 | 8.14 |
2022-02-18 | 20.92 | 27.222 | 1.063 | 4.444 | 8.17 |
2022-02-21 | 21.75 | 27.313 | 3.967 | 5.019 | 8.19 |
2022-02-22 | 22.56 | 27.396 | 3.724 | 4.414 | 8.22 |
2022-02-23 | 22.41 | 27.446 | -0.665 | 2.660 | 8.23 |
2022-02-24 | 21.67 | 27.572 | -3.302 | 7.006 | 8.27 |
2022-02-25 | 22.47 | 27.646 | 3.692 | 3.922 | 8.29 |
2022-02-28 | 22.82 | 27.747 | 1.558 | 5.340 | 8.32 |
2022-03-01 | 21.56 | 27.886 | -5.521 | 7.713 | 8.37 |
2022-03-02 | 21.52 | 27.933 | -0.186 | 2.644 | 8.38 |
2022-03-03 | 21.31 | 28.009 | -0.976 | 4.275 | 8.40 |
2022-03-04 | 20.95 | 28.069 | -1.689 | 3.426 | 8.42 |
2022-03-07 | 20.63 | 28.137 | -1.527 | 3.962 | 8.44 |
2022-03-08 | 19.02 | 28.291 | -7.804 | 9.695 | 8.49 |
2022-03-09 | 18.87 | 28.409 | -0.789 | 7.518 | 8.52 |
2022-03-10 | 19.91 | 28.539 | 5.511 | 7.843 | 8.56 |
2022-03-11 | 20.02 | 28.617 | 0.552 | 4.671 | 8.59 |
2022-03-14 | 20.19 | 28.742 | 0.849 | 7.443 | 8.62 |
2022-03-15 | 19.27 | 28.846 | -4.557 | 6.488 | 8.65 |
2022-03-16 | 20.17 | 28.948 | 4.670 | 6.072 | 8.68 |
2022-03-17 | 19.88 | 29.026 | -1.438 | 4.710 | 8.71 |
2022-03-18 | 20.32 | 29.098 | 2.213 | 4.225 | 8.73 |
2022-03-21 | 20.09 | 29.162 | -1.132 | 3.839 | 8.75 |
2022-03-22 | 20.21 | 29.249 | 0.597 | 5.127 | 8.77 |
2022-03-23 | 20.32 | 29.302 | 0.544 | 3.167 | 8.79 |
2022-03-24 | 20.32 | 29.379 | 0.000 | 4.528 | 8.81 |
2022-03-25 | 20.07 | 29.471 | -1.230 | 5.512 | 8.84 |
2022-03-28 | 19.21 | 29.553 | -4.285 | 5.132 | 8.87 |
2022-03-29 | 19.37 | 29.627 | 0.833 | 4.581 | 8.89 |
2022-03-30 | 19.83 | 29.690 | 2.375 | 3.820 | 8.91 |
2022-03-31 | 17.83 | 29.813 | -10.086 | 8.270 | 8.94 |
2022-04-01 | 17.51 | 29.869 | -1.795 | 3.814 | 8.96 |
2022-04-06 | 18.06 | 29.927 | 3.141 | 3.883 | 8.98 |
2022-04-07 | 17.82 | 29.995 | -1.329 | 4.540 | 9.00 |
2022-04-08 | 17.35 | 30.068 | -2.637 | 5.107 | 9.02 |
2022-04-11 | 15.6 | 30.182 | -10.086 | 8.761 | 9.05 |
2022-04-12 | 15.77 | 30.230 | 1.090 | 3.654 | 9.07 |
2022-04-13 | 15.63 | 30.297 | -0.888 | 5.136 | 9.09 |
2022-04-14 | 15.33 | 30.352 | -1.919 | 4.287 | 9.11 |
2022-04-15 | 15.3 | 30.399 | -0.196 | 3.653 | 9.12 |
2022-04-18 | 15.22 | 30.449 | -0.523 | 3.987 | 9.13 |
2022-04-19 | 15.66 | 30.495 | 2.891 | 3.548 | 9.15 |
2022-04-20 | 14.94 | 30.555 | -4.598 | 4.789 | 9.17 |
2022-04-21 | 14.3 | 30.629 | -4.284 | 6.225 | 9.19 |
2022-04-22 | 14.03 | 30.664 | -1.888 | 2.937 | 9.20 |
2022-04-25 | 12.62 | 30.754 | -10.050 | 8.553 | 9.23 |
2022-04-26 | 11.98 | 30.827 | -5.071 | 7.369 | 9.25 |
2022-04-27 | 13.2 | 30.969 | 10.184 | 12.855 | 9.29 |
2022-04-28 | 13.43 | 31.028 | 1.742 | 5.303 | 9.31 |
2022-04-29 | 14.14 | 31.105 | 5.287 | 6.552 | 9.33 |
2022-05-05 | 14.59 | 31.163 | 3.182 | 4.738 | 9.35 |
2022-05-06 | 14.09 | 31.201 | -3.427 | 3.221 | 9.36 |
2022-05-09 | 14.2 | 31.227 | 0.781 | 2.271 | 9.37 |
2022-05-10 | 14.62 | 31.308 | 2.958 | 6.620 | 9.39 |
2022-05-11 | 14.98 | 31.405 | 2.462 | 7.729 | 9.42 |
2022-05-12 | 14.8 | 31.449 | -1.202 | 3.605 | 9.43 |
2022-05-13 | 15.1 | 31.486 | 2.027 | 2.905 | 9.45 |
2022-05-16 | 15.22 | 31.517 | 0.795 | 2.450 | 9.45 |
2022-05-17 | 15.78 | 31.584 | 3.679 | 5.125 | 9.48 |
2022-05-18 | 15.58 | 31.619 | -1.267 | 2.725 | 9.49 |
2022-05-19 | 15.78 | 31.686 | 1.284 | 5.071 | 9.51 |
2022-05-20 | 15.99 | 31.736 | 1.331 | 3.739 | 9.52 |
2022-05-23 | 16.66 | 31.803 | 4.190 | 4.816 | 9.54 |