西部矿业融券券源 西部矿业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.29	0	0	0	0
2020-04-28	5.19	0.019	-1.890	4.348	0.01
2020-04-29	5.24	0.028	0.963	2.119	0.01
2020-04-30	5.37	0.037	2.481	2.099	0.01
2020-05-06	5.37	0.045	0.000	1.676	0.01
2020-05-07	5.33	0.050	-0.745	1.117	0.01
2020-05-08	5.42	0.058	1.689	1.689	0.02
2020-05-11	5.38	0.065	-0.738	1.661	0.02
2020-05-12	5.24	0.079	-2.602	3.160	0.02
2020-05-13	5.26	0.086	0.382	1.718	0.03
2020-05-14	5.2	0.093	-1.141	1.521	0.03
2020-05-15	5.26	0.100	1.154	1.731	0.03
2020-05-18	5.77	0.139	9.696	7.985	0.04
2020-05-19	5.58	0.157	-3.293	3.813	0.05
2020-05-20	5.49	0.168	-1.613	2.509	0.05
2020-05-21	5.48	0.181	-0.182	2.914	0.05
2020-05-22	5.36	0.192	-2.190	2.372	0.06
2020-05-25	5.37	0.199	0.187	1.493	0.06
2020-05-26	5.48	0.209	2.048	2.235	0.06
2020-05-27	5.46	0.214	-0.365	1.095	0.06
2020-05-28	5.54	0.229	1.465	3.297	0.07
2020-05-29	5.54	0.235	0.000	1.264	0.07
2020-06-01	5.6	0.243	1.083	1.805	0.07
2020-06-02	5.62	0.252	0.357	1.786	0.08
2020-06-03	5.58	0.266	-0.712	3.025	0.08
2020-06-04	5.53	0.274	-0.896	1.792	0.08
2020-06-05	5.58	0.281	0.904	1.447	0.08
2020-06-08	5.75	0.294	3.047	2.867	0.09
2020-06-09	5.81	0.305	1.043	2.261	0.09
2020-06-10	5.75	0.320	-1.033	3.098	0.10
2020-06-11	5.64	0.342	-1.913	4.696	0.10
2020-06-12	5.54	0.349	-1.773	1.418	0.10
2020-06-15	5.49	0.357	-0.903	1.805	0.11
2020-06-16	5.67	0.374	3.279	3.643	0.11
2020-06-17	5.64	0.381	-0.529	1.411	0.11
2020-06-18	5.68	0.394	0.709	2.660	0.12
2020-06-19	5.72	0.399	0.704	1.232	0.12
2020-06-22	5.64	0.410	-1.399	2.273	0.12
2020-06-23	5.6	0.416	-0.709	1.241	0.12
2020-06-24	5.64	0.422	0.714	1.250	0.13
2020-06-29	5.72	0.431	1.418	1.950	0.13
2020-06-30	5.8	0.441	1.399	2.098	0.13
2020-07-01	5.99	0.461	3.276	3.966	0.14
2020-07-02	6.08	0.475	1.503	2.838	0.14
2020-07-03	6.12	0.495	0.658	3.783	0.15
2020-07-06	6.73	0.546	9.967	9.150	0.16
2020-07-07	6.71	0.580	-0.297	6.092	0.17
2020-07-08	7.18	0.634	7.004	8.942	0.19
2020-07-09	7.27	0.659	1.253	4.178	0.20
2020-07-10	6.99	0.683	-3.851	4.127	0.20
2020-07-13	7.69	0.715	10.014	5.007	0.21
2020-07-14	7.52	0.748	-2.211	5.202	0.22
2020-07-15	7.34	0.783	-2.394	5.851	0.24
2020-07-16	7.02	0.822	-4.360	6.676	0.25
2020-07-17	7.1	0.843	1.140	3.419	0.25
2020-07-20	7.6	0.891	7.042	7.606	0.27
2020-07-21	7.62	0.911	0.263	3.158	0.27
2020-07-22	7.67	0.949	0.656	5.906	0.28
2020-07-23	7.76	0.977	1.173	4.433	0.29
2020-07-24	7.48	1.029	-3.608	8.247	0.31
2020-07-27	7.9	1.079	5.615	7.620	0.32
2020-07-28	7.97	1.117	0.886	5.696	0.34
2020-07-29	8.05	1.139	1.004	3.262	0.34
2020-07-30	7.95	1.162	-1.242	3.478	0.35
2020-07-31	8.12	1.196	2.138	5.031	0.36
2020-08-03	8.13	1.218	0.123	3.325	0.37
2020-08-04	7.97	1.244	-1.968	3.813	0.37
2020-08-05	8.13	1.268	2.008	3.639	0.38
2020-08-06	8.37	1.298	2.952	4.305	0.39
2020-08-07	8.04	1.337	-3.943	5.854	0.40
2020-08-10	7.75	1.358	-3.607	3.234	0.41
2020-08-11	7.59	1.389	-2.065	4.774	0.42
2020-08-12	7.65	1.410	0.791	3.294	0.42
2020-08-13	7.55	1.423	-1.307	2.092	0.43
2020-08-14	7.67	1.445	1.589	3.444	0.43
2020-08-17	7.84	1.467	2.216	3.390	0.44
2020-08-18	7.82	1.484	-0.255	2.551	0.45
2020-08-19	7.89	1.505	0.895	3.197	0.45
2020-08-20	7.92	1.523	0.380	2.788	0.46
2020-08-21	7.98	1.536	0.758	1.894	0.46
2020-08-24	7.92	1.545	-0.752	1.504	0.46
2020-08-25	7.66	1.570	-3.283	3.788	0.47
2020-08-26	7.62	1.586	-0.522	2.611	0.48
2020-08-27	7.68	1.599	0.787	1.969	0.48
2020-08-28	7.94	1.627	3.385	4.297	0.49
2020-08-31	8.02	1.640	1.008	1.889	0.49
2020-09-01	8.15	1.657	1.621	2.494	0.50
2020-09-02	8.03	1.674	-1.472	2.577	0.50
2020-09-03	7.99	1.687	-0.498	1.993	0.51
2020-09-04	7.88	1.705	-1.377	2.628	0.51
2020-09-07	8.5	1.764	7.868	8.376	0.53
2020-09-08	8.48	1.800	-0.235	5.059	0.54
2020-09-09	8.19	1.854	-3.420	8.019	0.56
2020-09-10	8.71	1.914	6.349	8.181	0.57
2020-09-11	8.71	1.943	0.000	4.018	0.58
2020-09-14	8.85	1.977	1.607	4.592	0.59
2020-09-15	9.12	2.033	3.051	7.345	0.61
2020-09-16	9.1	2.063	-0.219	4.057	0.62
2020-09-17	8.88	2.100	-2.418	4.945	0.63
2020-09-18	9.09	2.127	2.365	3.604	0.64
2020-09-21	9.59	2.179	5.501	6.491	0.65
2020-09-22	9.24	2.205	-3.650	3.337	0.66
2020-09-23	9.23	2.231	-0.108	3.355	0.67
2020-09-24	8.77	2.262	-4.984	4.334	0.68
2020-09-25	8.79	2.296	0.228	4.561	0.69
2020-09-28	8.76	2.321	-0.341	3.413	0.70
2020-09-29	8.83	2.355	0.799	4.680	0.71
2020-09-30	8.54	2.386	-3.284	4.417	0.72
2020-10-09	8.95	2.425	4.801	5.152	0.73
2020-10-12	8.94	2.449	-0.112	3.240	0.73
2020-10-13	8.57	2.510	-4.139	8.501	0.75
2020-10-14	8.34	2.532	-2.684	3.267	0.76
2020-10-15	8.43	2.556	1.079	3.357	0.77
2020-10-16	8.44	2.572	0.119	2.254	0.77
2020-10-19	8.29	2.596	-1.777	3.436	0.78
2020-10-20	8.39	2.608	1.206	1.809	0.78
2020-10-21	8.56	2.630	2.026	2.980	0.79
2020-10-22	8.64	2.651	0.935	2.921	0.80
2020-10-23	8.48	2.670	-1.852	2.778	0.80
2020-10-26	8.38	2.697	-1.179	3.774	0.81
2020-10-27	8.35	2.733	-0.358	5.251	0.82
2020-10-28	9.19	2.787	10.060	7.066	0.84
2020-10-29	9.27	2.811	0.871	3.047	0.84
2020-10-30	9.03	2.845	-2.589	4.531	0.85
2020-11-02	9.41	2.880	4.208	4.430	0.86
2020-11-03	10.35	2.966	9.989	9.989	0.89
2020-11-04	10.84	3.036	4.734	7.729	0.91
2020-11-05	10.76	3.076	-0.738	4.520	0.92
2020-11-06	10.91	3.101	1.394	2.788	0.93
2020-11-09	12	3.167	9.991	6.599	0.95
2020-11-10	12	3.220	0.000	5.250	0.97
2020-11-11	12.1	3.296	0.833	7.500	0.99
2020-11-12	12.12	3.362	0.165	6.612	1.01
2020-11-13	11.86	3.412	-2.145	5.033	1.02
2020-11-16	12.42	3.495	4.722	8.010	1.05
2020-11-17	12.28	3.586	-1.127	8.857	1.08
2020-11-18	12.2	3.670	-0.651	8.306	1.10
2020-11-19	12.31	3.753	0.902	8.115	1.13
2020-11-20	13.19	3.869	7.149	10.479	1.16
2020-11-23	13.6	3.942	3.108	6.520	1.18
2020-11-24	14	4.021	2.941	6.765	1.21
2020-11-25	12.8	4.122	-8.571	9.429	1.24
2020-11-26	13.02	4.167	1.719	4.141	1.25
2020-11-27	13.38	4.253	2.765	7.757	1.28
2020-11-30	13.95	4.339	4.260	7.399	1.30
2020-12-01	13.91	4.385	-0.287	3.943	1.32
2020-12-02	13.92	4.445	0.072	5.176	1.33
2020-12-03	13.24	4.497	-4.885	4.670	1.35
2020-12-04	13.7	4.563	3.474	5.816	1.37
2020-12-07	13.55	4.620	-1.095	5.036	1.39
2020-12-08	13.38	4.685	-1.255	5.830	1.41
2020-12-09	13.04	4.729	-2.541	4.036	1.42
2020-12-10	12.83	4.775	-1.610	4.371	1.43
2020-12-11	13.03	4.894	1.559	10.912	1.47
2020-12-14	12.78	4.956	-1.919	5.833	1.49
2020-12-15	12.52	5.007	-2.034	4.851	1.50
2020-12-16	12.83	5.058	2.476	4.792	1.52
2020-12-17	13.4	5.128	4.443	6.313	1.54
2020-12-18	13.62	5.173	1.642	3.955	1.55
2020-12-21	13.84	5.211	1.615	3.304	1.56
2020-12-22	12.57	5.290	-9.176	7.514	1.59
2020-12-23	12.36	5.350	-1.671	5.807	1.60
2020-12-24	12.16	5.389	-1.618	3.883	1.62
2020-12-25	13.11	5.494	7.812	9.622	1.65
2020-12-28	13.03	5.536	-0.610	3.814	1.66
2020-12-29	12.02	5.614	-7.751	7.828	1.68
2020-12-30	12.33	5.660	2.579	4.493	1.70
2020-12-31	12.38	5.691	0.406	3.001	1.71
2021-01-04	13.3	5.790	7.431	8.885	1.74
2021-01-05	14.32	5.920	7.669	10.902	1.78
2021-01-06	15.06	5.975	5.168	4.399	1.79
2021-01-07	15.28	6.019	1.461	3.453	1.81
2021-01-08	15.6	6.098	2.094	6.086	1.83
2021-01-11	15.15	6.194	-2.885	7.564	1.86
2021-01-12	15.29	6.261	0.924	5.281	1.88
2021-01-13	14.11	6.404	-7.717	12.165	1.92
2021-01-14	13.76	6.458	-2.481	4.678	1.94
2021-01-15	14.03	6.508	1.962	4.288	1.95
2021-01-18	13.92	6.586	-0.784	6.771	1.98
2021-01-19	13.56	6.633	-2.586	4.095	1.99
2021-01-20	13.88	6.685	2.360	4.499	2.01
2021-01-21	14.2	6.751	2.305	5.620	2.03
2021-01-22	13.57	6.790	-4.437	3.451	2.04
2021-01-25	14.06	6.881	3.611	7.738	2.06
2021-01-26	13.45	6.968	-4.339	7.752	2.09
2021-01-27	13.08	7.037	-2.751	6.394	2.11
2021-01-28	12.47	7.088	-4.664	4.893	2.13
2021-01-29	12.23	7.154	-1.925	6.496	2.15
2021-02-01	12.5	7.200	2.208	4.334	2.16
2021-02-02	12.4	7.231	-0.800	3.040	2.17
2021-02-03	12.32	7.279	-0.645	4.677	2.18
2021-02-04	12.38	7.335	0.487	5.438	2.20
2021-02-05	12.09	7.372	-2.342	3.635	2.21
2021-02-08	12.93	7.445	6.948	6.782	2.23
2021-02-09	13.75	7.500	6.342	4.795	2.25
2021-02-10	15.13	7.632	10.036	10.473	2.29
2021-02-18	16.64	7.662	9.980	2.181	2.30
2021-02-19	18.2	7.835	9.375	11.418	2.35
2021-02-22	18.38	7.963	0.989	8.352	2.39
2021-02-23	17.37	8.035	-5.495	4.951	2.41
2021-02-24	16.96	8.158	-2.360	8.693	2.45
2021-02-25	16.89	8.278	-0.413	8.550	2.48
2021-02-26	15.7	8.344	-7.046	5.033	2.50
2021-03-01	15.82	8.392	0.764	3.631	2.52
2021-03-02	15.28	8.437	-3.413	3.540	2.53
2021-03-03	16.24	8.569	6.283	9.751	2.57
2021-03-04	15.3	8.613	-5.788	3.448	2.58
2021-03-05	14.7	8.677	-3.922	5.229	2.60
2021-03-08	14.22	8.759	-3.265	6.939	2.63
2021-03-09	13.79	8.852	-3.024	8.087	2.66
2021-03-10	13.48	8.892	-2.248	3.553	2.67
2021-03-11	14.74	9.008	9.347	9.421	2.70
2021-03-12	14.12	9.057	-4.206	4.206	2.72
2021-03-15	14.31	9.118	1.346	5.099	2.74
2021-03-16	14.03	9.172	-1.957	4.612	2.75
2021-03-17	14.19	9.249	1.140	6.486	2.77
2021-03-18	14.17	9.300	-0.141	4.369	2.79
2021-03-19	14.02	9.335	-1.059	2.964	2.80
2021-03-22	13.91	9.366	-0.785	2.710	2.81
2021-03-23	13.22	9.459	-4.960	8.411	2.84
2021-03-24	12.43	9.513	-5.976	5.219	2.85
2021-03-25	12.42	9.536	-0.080	2.253	2.86
2021-03-26	12.66	9.575	1.932	3.704	2.87
2021-03-29	12.63	9.603	-0.237	2.607	2.88
2021-03-30	12.7	9.645	0.554	3.959	2.89
2021-03-31	12.55	9.678	-1.181	3.228	2.90
2021-04-01	12.56	9.698	0.080	1.833	2.91
2021-04-02	12.9	9.765	2.707	6.290	2.93
2021-04-06	12.93	9.802	0.233	3.411	2.94
2021-04-07	13.09	9.844	1.237	3.867	2.95
2021-04-08	13.71	9.937	4.736	8.098	2.98
2021-04-09	13.28	9.978	-3.136	3.720	2.99
2021-04-12	12.68	10.029	-4.518	4.819	3.01
2021-04-13	12.64	10.061	-0.315	3.076	3.02
2021-04-14	12.65	10.084	0.079	2.215	3.03
2021-04-15	13.3	10.141	5.138	5.138	3.04
2021-04-16	13.31	10.199	0.075	5.188	3.06
2021-04-19	13.75	10.286	3.306	7.588	3.09
2021-04-20	13.61	10.329	-1.018	3.782	3.10
2021-04-21	13.43	10.365	-1.323	3.233	3.11
2021-04-22	13.44	10.400	0.074	3.127	3.12
2021-04-23	13.65	10.440	1.563	3.497	3.13
2021-04-26	14.48	10.532	6.081	7.619	3.16
2021-04-27	14.79	10.593	2.141	4.972	3.18
2021-04-28	14.17	10.630	-4.192	3.110	3.19
2021-04-29	14.57	10.670	2.823	3.317	3.20
2021-04-30	13.84	10.733	-5.010	5.422	3.22
2021-05-06	14.7	10.795	6.214	5.130	3.24
2021-05-07	15.16	10.858	3.129	4.966	3.26
2021-05-10	15.96	10.908	5.277	3.760	3.27
2021-05-11	15.07	10.982	-5.576	5.890	3.29
2021-05-12	15	11.023	-0.464	3.251	3.31
2021-05-13	13.91	11.071	-7.267	4.133	3.32
2021-05-14	13.61	11.124	-2.157	4.745	3.34
2021-05-17	13.74	11.169	0.955	3.894	3.35
2021-05-18	14.23	11.215	3.566	3.857	3.36
2021-05-19	13.9	11.234	-2.319	1.687	3.37
2021-05-20	13.06	11.287	-6.043	4.820	3.39
2021-05-21	13.3	11.349	1.838	5.590	3.40
2021-05-24	13.19	11.387	-0.827	3.459	3.42
2021-05-25	13.36	11.430	1.289	3.867	3.43
2021-05-26	13.34	11.461	-0.150	2.844	3.44
2021-05-27	13.2	11.480	-1.049	1.649	3.44
2021-05-28	13.49	11.514	2.197	3.030	3.45
2021-05-31	13.81	11.540	2.372	2.298	3.46
2021-06-01	13.96	11.589	1.086	4.200	3.48
2021-06-02	13.54	11.624	-3.009	3.080	3.49
2021-06-03	13.62	11.655	0.591	2.733	3.50
2021-06-04	13.55	11.716	-0.514	5.433	3.51
2021-06-07	13.69	11.738	1.033	1.919	3.52
2021-06-08	13.34	11.788	-2.557	4.456	3.54
2021-06-09	13.64	11.823	2.249	3.148	3.55
2021-06-10	13.47	11.855	-1.246	2.859	3.56
2021-06-11	13.51	11.893	0.297	3.341	3.57
2021-06-15	12.91	11.945	-4.441	4.811	3.58
2021-06-16	12.47	11.980	-3.408	3.408	3.59
2021-06-17	12.36	12.005	-0.882	2.406	3.60
2021-06-18	12.01	12.049	-2.832	4.369	3.61
2021-06-21	11.8	12.074	-1.749	2.581	3.62
2021-06-22	11.89	12.099	0.763	2.542	3.63
2021-06-23	12.03	12.118	1.177	1.850	3.64
2021-06-24	11.94	12.145	0.168	2.768	3.64
2021-06-25	12.46	12.184	4.355	3.769	3.66
2021-06-28	12.12	12.214	-2.729	2.970	3.66
2021-06-29	11.91	12.246	-1.733	3.135	3.67
2021-06-30	11.93	12.263	0.168	1.763	3.68
2021-07-01	11.81	12.291	-1.006	2.850	3.69
2021-07-02	11.92	12.340	0.931	4.911	3.70
2021-07-05	12.18	12.368	2.181	2.768	3.71
2021-07-06	12.35	12.396	1.396	2.709	3.72
2021-07-07	12.33	12.438	-0.162	4.049	3.73
2021-07-08	12.44	12.476	0.892	3.731	3.74
2021-07-09	13.68	12.599	9.968	10.772	3.78
2021-07-12	13.95	12.651	1.974	4.459	3.80
2021-07-13	13.9	12.685	-0.358	2.939	3.81
2021-07-14	13.63	12.717	-3.265	2.839	3.82
2021-07-15	14.09	12.800	3.375	7.043	3.84
2021-07-16	14.26	12.859	1.207	4.968	3.86
2021-07-19	15.09	12.966	5.820	8.485	3.89
2021-07-20	14.63	13.016	-3.048	4.175	3.90
2021-07-21	14.98	13.066	2.392	3.964	3.92
2021-07-22	15.64	13.176	4.406	8.478	3.95
2021-07-23	16.16	13.301	3.325	9.271	3.99
2021-07-26	16.14	13.417	-0.124	8.601	4.03
2021-07-27	15.79	13.543	-2.169	9.603	4.06
2021-07-28	14.93	13.636	-5.446	7.473	4.09
2021-07-29	15.29	13.687	2.411	3.952	4.11
2021-07-30	15.44	13.747	0.981	4.709	4.12
2021-08-02	16.05	13.827	3.951	5.959	4.15
2021-08-03	14.93	13.904	-6.978	6.168	4.17
2021-08-04	15.49	13.973	3.751	5.358	4.19
2021-08-05	14.79	14.027	-4.519	4.390	4.21
2021-08-06	15.67	14.136	5.950	8.384	4.24
2021-08-09	15.48	14.184	-1.213	3.701	4.26
2021-08-10	15.06	14.239	-2.713	4.393	4.27
2021-08-11	15.11	14.268	0.332	2.258	4.28
2021-08-12	15.68	14.351	3.772	6.353	4.31
2021-08-13	16.3	14.463	3.954	8.227	4.34
2021-08-16	15.65	14.565	-3.988	7.853	4.37
2021-08-17	15.1	14.628	-3.514	4.984	4.39
2021-08-18	14.91	14.675	-1.258	3.841	4.40
2021-08-19	14.45	14.727	-3.085	4.292	4.42
2021-08-20	14.3	14.772	-1.038	3.806	4.43
2021-08-23	14.49	14.802	1.329	2.448	4.44
2021-08-24	14.65	14.842	1.104	3.313	4.45
2021-08-25	15.53	14.930	6.007	6.758	4.48
2021-08-26	15.7	15.012	1.095	6.310	4.50
2021-08-27	16.66	15.126	6.115	8.153	4.54
2021-08-30	16.68	15.203	0.120	5.582	4.56
2021-08-31	17.7	15.345	6.115	9.592	4.60
2021-09-01	15.96	15.512	-9.831	12.542	4.65
2021-09-02	16.58	15.624	3.885	8.145	4.69
2021-09-03	16.47	15.737	-0.663	8.263	4.72
2021-09-06	16.25	15.830	-1.336	6.800	4.75
2021-09-07	16.57	15.900	1.969	5.108	4.77
2021-09-08	16.7	15.974	0.785	5.311	4.79
2021-09-09	17.58	16.085	5.269	7.605	4.83
2021-09-10	18.07	16.203	2.787	7.793	4.86
2021-09-13	19.3	16.299	6.807	5.977	4.89
2021-09-14	17.84	16.368	-7.565	4.663	4.91
2021-09-15	18.15	16.443	1.738	4.933	4.93
2021-09-16	16.97	16.575	-6.501	9.311	4.97
2021-09-17	16.49	16.677	-2.829	7.484	5.00
2021-09-22	16.28	16.728	-1.273	3.699	5.02
2021-09-23	16.4	16.772	0.737	3.256	5.03
2021-09-24	15.79	16.867	-3.720	7.195	5.06
2021-09-27	14.78	16.971	-6.396	8.486	5.09
2021-09-28	14.87	17.018	0.609	3.789	5.11
2021-09-29	14	17.078	-5.851	5.111	5.12
2021-09-30	14.06	17.098	0.429	1.714	5.13
2021-10-08	14.17	17.136	0.782	3.201	5.14
2021-10-11	14.5	17.183	2.329	3.952	5.16
2021-10-12	13.86	17.257	-4.414	6.345	5.18
2021-10-13	14.12	17.298	1.876	3.535	5.19
2021-10-14	15.12	17.401	7.082	8.144	5.22
2021-10-15	15.24	17.442	0.794	3.241	5.23
2021-10-18	15.89	17.489	4.265	3.543	5.25
2021-10-19	15.99	17.542	0.629	3.965	5.26
2021-10-20	15.35	17.588	-4.003	3.627	5.28
2021-10-21	15.46	17.630	0.717	3.257	5.29
2021-10-22	14.83	17.693	-4.075	5.045	5.31
2021-10-25	14.65	17.738	-1.214	3.709	5.32
2021-10-26	14.45	17.778	-1.365	3.345	5.33
2021-10-27	13.9	17.825	-3.806	4.014	5.35
2021-10-28	13.18	17.890	-5.180	5.971	5.37
2021-10-29	12.98	17.908	-1.517	1.669	5.37
2021-11-01	12.95	17.934	-0.231	2.388	5.38
2021-11-02	12.54	17.996	-3.166	5.946	5.40
2021-11-03	12.84	18.036	2.392	3.748	5.41
2021-11-04	12.62	18.059	-1.713	2.181	5.42
2021-11-05	12.19	18.092	-3.407	3.249	5.43
2021-11-08	12.46	18.119	2.215	2.625	5.44
2021-11-09	12.5	18.131	0.321	1.124	5.44
2021-11-10	12.59	18.169	0.720	3.600	5.45
2021-11-11	12.62	18.192	0.238	2.224	5.46
2021-11-12	12.67	18.217	0.396	2.377	5.47
2021-11-15	12.45	18.246	-1.736	2.762	5.47
2021-11-16	12.47	18.275	0.161	2.811	5.48
2021-11-17	12.68	18.313	1.684	3.528	5.49
2021-11-18	12.82	18.345	1.104	3.076	5.50
2021-11-19	13.17	18.381	2.730	3.198	5.51
2021-11-22	13.25	18.399	0.607	1.670	5.52
2021-11-23	13.25	18.427	0.000	2.566	5.53
2021-11-24	13.26	18.451	0.075	2.113	5.54
2021-11-25	13.39	18.474	0.980	2.112	5.54
2021-11-26	13.23	18.505	-1.195	2.763	5.55
2021-11-29	13.09	18.541	-1.058	3.326	5.56
2021-11-30	12.93	18.587	-1.222	4.278	5.58
2021-12-01	13.15	18.621	1.701	3.094	5.59
2021-12-02	12.86	18.644	-2.205	2.129	5.59
2021-12-03	13.04	18.679	1.400	3.266	5.60
2021-12-06	13.03	18.716	-0.077	3.374	5.61
2021-12-07	12.81	18.768	-1.688	4.835	5.63
2021-12-08	13.13	18.792	2.498	2.264	5.64
2021-12-09	13.17	18.815	0.305	2.056	5.64
2021-12-10	13.22	18.844	0.380	2.658	5.65
2021-12-13	13.05	18.865	-1.286	1.891	5.66
2021-12-14	12.67	18.891	-2.912	2.529	5.67
2021-12-15	12.54	18.907	-1.026	1.500	5.67
2021-12-16	13.79	19.011	9.968	9.011	5.70
2021-12-17	13.79	19.103	0.000	8.049	5.73
2021-12-20	12.81	19.189	-7.107	8.049	5.76
2021-12-21	12.93	19.214	0.937	2.342	5.76
2021-12-22	12.9	19.233	-0.232	1.779	5.77
2021-12-23	13.46	19.300	4.341	5.891	5.79
2021-12-24	13.8	19.392	2.526	8.024	5.82
2021-12-27	13.44	19.444	-2.609	4.638	5.83
2021-12-28	13.95	19.501	3.795	4.911	5.85
2021-12-29	13.62	19.535	-2.366	3.011	5.86
2021-12-30	13.56	19.554	-0.441	1.689	5.87
2021-12-31	13.61	19.577	0.369	2.065	5.87
2022-01-04	13.74	19.621	0.955	3.821	5.89
2022-01-05	13.71	19.658	-0.218	3.202	5.90
2022-01-06	13.87	19.734	1.167	6.565	5.92
2022-01-07	13.53	19.763	-2.451	2.596	5.93
2022-01-10	13.6	19.781	0.517	1.552	5.93
2022-01-11	13.42	19.822	-1.324	3.676	5.95
2022-01-12	14.23	19.881	6.036	4.993	5.96
2022-01-13	14.1	19.937	-0.914	4.779	5.98
2022-01-14	13.9	19.975	-1.418	3.262	5.99
2022-01-17	13.78	19.992	-0.863	1.511	6.00
2022-01-18	14	20.028	1.597	3.048	6.01
2022-01-19	13.77	20.068	-1.643	3.500	6.02
2022-01-20	13.98	20.097	1.525	2.542	6.03
2022-01-21	13.96	20.135	-0.143	3.219	6.04
2022-01-24	13.83	20.176	-0.931	3.582	6.05
2022-01-25	13.09	20.233	-5.351	5.206	6.07
2022-01-26	13.35	20.277	1.986	3.972	6.08
2022-01-27	12.81	20.336	-4.045	5.543	6.10
2022-01-28	12.33	20.413	-3.747	7.416	6.12
2022-02-07	13.04	20.464	5.758	4.704	6.14
2022-02-08	13.27	20.498	1.764	3.144	6.15
2022-02-09	13.72	20.560	3.391	5.426	6.17
2022-02-10	14.66	20.652	6.851	7.507	6.20
2022-02-11	14.44	20.704	-1.501	4.297	6.21
2022-02-14	14.16	20.747	-1.939	3.670	6.22
2022-02-15	14.05	20.776	-0.777	2.472	6.23
2022-02-16	14	20.799	-0.356	1.922	6.24
2022-02-17	14.31	20.836	2.214	3.143	6.25
2022-02-18	14.46	20.868	1.048	2.655	6.26
2022-02-21	14.38	20.890	-0.553	1.798	6.27
2022-02-22	14.47	20.919	0.626	2.434	6.28
2022-02-23	14.43	20.945	-0.276	2.142	6.28
2022-02-24	14.43	21.002	0.000	4.782	6.30
2022-02-25	14.91	21.078	3.326	6.098	6.32
2022-02-28	16.3	21.224	9.323	10.731	6.37
2022-03-01	17.38	21.324	6.626	6.933	6.40
2022-03-02	17.94	21.432	3.222	7.192	6.43
2022-03-03	17.23	21.505	-3.958	5.128	6.45
2022-03-04	16.79	21.563	-2.554	4.121	6.47
2022-03-07	16.58	21.636	-1.251	5.301	6.49
2022-03-08	15.77	21.785	-4.885	11.339	6.54
2022-03-09	15.13	21.891	-4.058	8.370	6.57
2022-03-10	15.26	21.929	0.859	2.974	6.58
2022-03-11	15.38	21.995	0.786	5.177	6.60
2022-03-14	14.74	22.041	-4.161	3.771	6.61
2022-03-15	13.8	22.111	-6.377	6.106	6.63
2022-03-16	14.37	22.217	4.130	8.841	6.67
2022-03-17	14.35	22.251	-0.139	2.853	6.68
2022-03-18	14.98	22.314	4.390	5.017	6.69
2022-03-21	14.73	22.355	-1.669	3.338	6.71
2022-03-22	14.82	22.390	0.611	2.851	6.72
2022-03-23	14.8	22.428	-0.135	3.036	6.73
2022-03-24	14.85	22.471	0.338	3.514	6.74
2022-03-25	14.54	22.514	-2.088	3.569	6.75
2022-03-28	14.45	22.567	-0.619	4.402	6.77
2022-03-29	14.46	22.600	0.069	2.699	6.78
2022-03-30	14.56	22.623	0.692	1.936	6.79
2022-03-31	13.76	22.690	-5.495	5.838	6.81
2022-04-01	14.02	22.741	1.890	4.360	6.82
2022-04-06	13.95	22.796	-0.499	4.708	6.84
2022-04-07	13.57	22.831	-2.724	3.082	6.85
2022-04-08	13.76	22.902	1.400	6.190	6.87
2022-04-11	13.06	22.970	-5.087	6.250	6.89
2022-04-12	13.4	23.014	2.603	3.905	6.90
2022-04-13	14.18	23.106	5.821	7.836	6.93
2022-04-14	14.51	23.171	2.327	5.360	6.95
2022-04-15	13.91	23.240	-4.135	5.996	6.97
2022-04-18	13.63	23.275	-2.013	3.019	6.98
2022-04-19	14.48	23.349	6.236	6.163	7.00
2022-04-20	13.9	23.400	-4.006	4.351	7.02
2022-04-21	13.41	23.462	-3.525	5.612	7.04
2022-04-22	13.24	23.507	-1.268	4.027	7.05
2022-04-25	11.92	23.572	-9.970	6.571	7.07
2022-04-26	10.77	23.650	-9.648	8.725	7.10
2022-04-27	11.42	23.744	6.035	9.842	7.12
2022-04-28	11.6	23.815	1.576	7.356	7.14
2022-04-29	11.97	23.866	3.190	5.086	7.16
2022-05-05	11.97	23.892	0.000	2.673	7.17
2022-05-06	11.4	23.921	-4.762	3.008	7.18
2022-05-09	11.34	23.949	-0.526	2.982	7.18
2022-05-10	11.51	24.004	1.499	5.732	7.20
2022-05-11	11.57	24.049	0.521	4.605	7.21
2022-05-12	11.35	24.085	-1.901	3.889	7.23
2022-05-13	11.44	24.112	0.793	2.819	7.23
2022-05-16	11.49	24.141	0.437	2.972	7.24
2022-05-17	11.79	24.171	2.611	3.046	7.25
2022-05-18	11.59	24.194	-1.696	2.460	7.26
2022-05-19	11.53	24.229	-0.518	3.624	7.27
2022-05-20	12.21	24.277	5.898	4.683	7.28
2022-05-23	12.4	24.320	1.556	4.177	7.30

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎