券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 8.52 | 0 | 0 | 0 | 0 |
2020-04-28 | 8.52 | 0.037 | 0.000 | 5.164 | 0.01 |
2020-04-29 | 8.48 | 0.054 | -0.469 | 2.465 | 0.02 |
2020-04-30 | 8.75 | 0.078 | 3.184 | 3.302 | 0.02 |
2020-05-06 | 8.8 | 0.103 | 0.571 | 3.429 | 0.03 |
2020-05-07 | 8.81 | 0.125 | 0.114 | 2.955 | 0.04 |
2020-05-08 | 9 | 0.152 | 2.157 | 3.632 | 0.05 |
2020-05-11 | 8.94 | 0.170 | -0.667 | 2.333 | 0.05 |
2020-05-12 | 8.87 | 0.189 | -0.783 | 2.573 | 0.06 |
2020-05-13 | 8.95 | 0.206 | 0.902 | 2.368 | 0.06 |
2020-05-14 | 8.8 | 0.217 | -1.676 | 1.453 | 0.07 |
2020-05-15 | 8.87 | 0.238 | 0.795 | 2.841 | 0.07 |
2020-05-18 | 8.7 | 0.251 | -1.917 | 1.804 | 0.08 |
2020-05-19 | 8.74 | 0.259 | 0.460 | 1.149 | 0.08 |
2020-05-20 | 8.67 | 0.271 | -0.801 | 1.602 | 0.08 |
2020-05-21 | 8.53 | 0.290 | -1.615 | 2.653 | 0.09 |
2020-05-22 | 8.38 | 0.312 | -1.758 | 3.165 | 0.09 |
2020-05-25 | 8.48 | 0.323 | 1.193 | 1.551 | 0.10 |
2020-05-26 | 8.57 | 0.336 | 1.061 | 1.769 | 0.10 |
2020-05-27 | 8.4 | 0.352 | -1.984 | 2.334 | 0.11 |
2020-05-28 | 8.5 | 0.372 | 1.190 | 2.857 | 0.11 |
2020-05-29 | 8.61 | 0.386 | 1.294 | 1.882 | 0.12 |
2020-06-01 | 8.97 | 0.412 | 4.181 | 3.484 | 0.12 |
2020-06-02 | 8.89 | 0.426 | -0.892 | 1.895 | 0.13 |
2020-06-03 | 8.76 | 0.444 | -1.462 | 2.475 | 0.13 |
2020-06-04 | 8.68 | 0.459 | -0.913 | 2.055 | 0.14 |
2020-06-05 | 8.87 | 0.481 | 2.189 | 2.995 | 0.14 |
2020-06-08 | 8.73 | 0.496 | -1.578 | 2.029 | 0.15 |
2020-06-09 | 8.78 | 0.506 | 0.573 | 1.489 | 0.15 |
2020-06-10 | 8.72 | 0.515 | -0.683 | 1.139 | 0.15 |
2020-06-11 | 9.26 | 0.591 | 6.193 | 9.862 | 0.18 |
2020-06-12 | 9.2 | 0.621 | -0.648 | 3.888 | 0.19 |
2020-06-15 | 9.01 | 0.651 | -2.065 | 4.022 | 0.20 |
2020-06-16 | 9.11 | 0.664 | 1.110 | 1.776 | 0.20 |
2020-06-17 | 9.04 | 0.678 | -0.768 | 1.756 | 0.20 |
2020-06-18 | 9.33 | 0.727 | 3.208 | 6.416 | 0.22 |
2020-06-19 | 9.49 | 0.761 | 1.715 | 4.287 | 0.23 |
2020-06-22 | 9.54 | 0.807 | 0.527 | 5.690 | 0.24 |
2020-06-23 | 9.5 | 0.824 | -0.419 | 2.201 | 0.25 |
2020-06-24 | 9.33 | 0.848 | -1.789 | 3.053 | 0.25 |
2020-06-29 | 9.01 | 0.876 | -3.430 | 3.751 | 0.26 |
2020-06-30 | 9.15 | 0.899 | 1.554 | 2.997 | 0.27 |
2020-07-01 | 9.23 | 0.912 | 0.874 | 1.749 | 0.27 |
2020-07-02 | 9.85 | 0.990 | 6.717 | 9.534 | 0.30 |
2020-07-03 | 10.54 | 1.066 | 7.005 | 8.629 | 0.32 |
2020-07-06 | 11.39 | 1.144 | 8.065 | 8.159 | 0.34 |
2020-07-07 | 10.87 | 1.187 | -4.565 | 4.829 | 0.36 |
2020-07-08 | 11.35 | 1.253 | 4.416 | 6.900 | 0.38 |
2020-07-09 | 11.84 | 1.362 | 4.317 | 11.101 | 0.41 |
2020-07-10 | 11.73 | 1.437 | -0.929 | 7.686 | 0.43 |
2020-07-13 | 11.85 | 1.498 | 1.023 | 6.138 | 0.45 |
2020-07-14 | 11.63 | 1.548 | -1.857 | 5.148 | 0.46 |
2020-07-15 | 10.9 | 1.613 | -6.277 | 7.223 | 0.48 |
2020-07-16 | 10.47 | 1.685 | -3.945 | 8.165 | 0.51 |
2020-07-17 | 10.88 | 1.754 | 3.916 | 7.641 | 0.53 |
2020-07-20 | 11.13 | 1.835 | 2.298 | 8.732 | 0.55 |
2020-07-21 | 10.59 | 1.883 | -4.852 | 5.391 | 0.56 |
2020-07-22 | 10.53 | 1.931 | -0.567 | 5.477 | 0.58 |
2020-07-23 | 10.41 | 1.968 | -1.140 | 4.368 | 0.59 |
2020-07-24 | 9.73 | 2.034 | -6.532 | 8.069 | 0.61 |
2020-07-27 | 9.64 | 2.063 | -0.925 | 3.597 | 0.62 |
2020-07-28 | 9.69 | 2.078 | 0.519 | 1.867 | 0.62 |
2020-07-29 | 10.08 | 2.133 | 4.025 | 6.605 | 0.64 |
2020-07-30 | 9.88 | 2.154 | -1.984 | 2.480 | 0.65 |
2020-07-31 | 10.19 | 2.202 | 3.138 | 5.668 | 0.66 |
2020-08-03 | 10.32 | 2.229 | 1.276 | 3.140 | 0.67 |
2020-08-04 | 10.26 | 2.252 | -0.581 | 2.713 | 0.68 |
2020-08-05 | 10.17 | 2.272 | -0.877 | 2.339 | 0.68 |
2020-08-06 | 11.19 | 2.358 | 10.029 | 9.243 | 0.71 |
2020-08-07 | 12.31 | 2.492 | 10.009 | 13.047 | 0.75 |
2020-08-10 | 11.38 | 2.582 | -7.555 | 9.504 | 0.77 |
2020-08-11 | 11.23 | 2.654 | -1.318 | 7.733 | 0.80 |
2020-08-12 | 10.99 | 2.697 | -2.137 | 4.630 | 0.81 |
2020-08-13 | 10.75 | 2.735 | -2.184 | 4.277 | 0.82 |
2020-08-14 | 10.75 | 2.770 | 0.000 | 3.907 | 0.83 |
2020-08-17 | 10.93 | 2.872 | 1.674 | 11.163 | 0.86 |
2020-08-18 | 10.66 | 2.910 | -2.470 | 4.300 | 0.87 |
2020-08-19 | 10.32 | 2.943 | -3.189 | 3.846 | 0.88 |
2020-08-20 | 10.36 | 2.971 | 0.388 | 3.198 | 0.89 |
2020-08-21 | 10.38 | 2.995 | 0.193 | 2.799 | 0.90 |
2020-08-24 | 10.31 | 3.014 | -0.674 | 2.216 | 0.90 |
2020-08-25 | 10.45 | 3.033 | 1.358 | 2.134 | 0.91 |
2020-08-26 | 10.03 | 3.068 | -4.019 | 4.211 | 0.92 |
2020-08-27 | 10 | 3.093 | -0.299 | 2.991 | 0.93 |
2020-08-28 | 10.24 | 3.129 | 2.400 | 4.300 | 0.94 |
2020-08-31 | 10.06 | 3.158 | -1.758 | 3.418 | 0.95 |
2020-09-01 | 10.07 | 3.173 | 0.099 | 1.789 | 0.95 |
2020-09-02 | 10.1 | 3.191 | 0.298 | 2.185 | 0.96 |
2020-09-03 | 10.04 | 3.210 | -0.594 | 2.277 | 0.96 |
2020-09-04 | 9.99 | 3.227 | -0.498 | 1.992 | 0.97 |
2020-09-07 | 9.77 | 3.252 | -2.202 | 3.103 | 0.98 |
2020-09-08 | 10 | 3.276 | 2.354 | 2.866 | 0.98 |
2020-09-09 | 9.77 | 3.296 | -2.300 | 2.400 | 0.99 |
2020-09-10 | 9.39 | 3.338 | -3.889 | 5.425 | 1.00 |
2020-09-11 | 9.41 | 3.351 | 0.213 | 1.597 | 1.01 |
2020-09-14 | 9.44 | 3.364 | 0.319 | 1.700 | 1.01 |
2020-09-15 | 9.41 | 3.377 | -0.318 | 1.589 | 1.01 |
2020-09-16 | 9.31 | 3.403 | -1.063 | 3.401 | 1.02 |
2020-09-17 | 9.34 | 3.424 | 0.322 | 2.685 | 1.03 |
2020-09-18 | 9.7 | 3.466 | 3.854 | 5.246 | 1.04 |
2020-09-21 | 9.97 | 3.501 | 2.784 | 4.124 | 1.05 |
2020-09-22 | 10.02 | 3.546 | 0.502 | 5.416 | 1.06 |
2020-09-23 | 10.32 | 3.590 | 2.994 | 5.090 | 1.08 |
2020-09-24 | 9.92 | 3.614 | -3.876 | 3.004 | 1.08 |
2020-09-25 | 9.95 | 3.640 | 0.302 | 3.125 | 1.09 |
2020-09-28 | 9.85 | 3.660 | -1.005 | 2.412 | 1.10 |
2020-09-29 | 9.86 | 3.671 | 0.102 | 1.320 | 1.10 |
2020-09-30 | 9.58 | 3.706 | -2.840 | 4.361 | 1.11 |
2020-10-09 | 10.03 | 3.762 | 4.697 | 6.785 | 1.13 |
2020-10-12 | 10.3 | 3.793 | 2.692 | 3.589 | 1.14 |
2020-10-13 | 10.09 | 3.810 | -2.039 | 2.039 | 1.14 |
2020-10-14 | 9.9 | 3.830 | -1.883 | 2.379 | 1.15 |
2020-10-15 | 9.77 | 3.849 | -1.313 | 2.323 | 1.15 |
2020-10-16 | 9.67 | 3.865 | -1.024 | 1.945 | 1.16 |
2020-10-19 | 9.55 | 3.889 | -1.241 | 3.102 | 1.17 |
2020-10-20 | 9.67 | 3.904 | 1.257 | 1.780 | 1.17 |
2020-10-21 | 9.5 | 3.922 | -1.758 | 2.275 | 1.18 |
2020-10-22 | 9.59 | 3.943 | 0.947 | 2.632 | 1.18 |
2020-10-23 | 9.75 | 3.986 | 1.668 | 5.318 | 1.20 |
2020-10-26 | 9.35 | 4.018 | -4.103 | 4.103 | 1.21 |
2020-10-27 | 9.35 | 4.035 | 0.000 | 2.139 | 1.21 |
2020-10-28 | 9.37 | 4.048 | 0.214 | 1.711 | 1.21 |
2020-10-29 | 9.35 | 4.065 | -0.213 | 2.134 | 1.22 |
2020-10-30 | 8.85 | 4.109 | -5.348 | 5.989 | 1.23 |
2020-11-02 | 8.92 | 4.128 | 0.791 | 2.599 | 1.24 |
2020-11-03 | 9.18 | 4.152 | 2.915 | 3.139 | 1.25 |
2020-11-04 | 9.06 | 4.171 | -1.307 | 2.505 | 1.25 |
2020-11-05 | 9.14 | 4.185 | 0.883 | 1.876 | 1.26 |
2020-11-06 | 9.13 | 4.206 | -0.109 | 2.735 | 1.26 |
2020-11-09 | 9.35 | 4.232 | 2.410 | 3.395 | 1.27 |
2020-11-10 | 9.21 | 4.252 | -1.497 | 2.567 | 1.28 |
2020-11-11 | 9.03 | 4.268 | -1.954 | 2.063 | 1.28 |
2020-11-12 | 9 | 4.279 | -0.332 | 1.550 | 1.28 |
2020-11-13 | 9.04 | 4.293 | 0.444 | 1.778 | 1.29 |
2020-11-16 | 9.03 | 4.299 | -0.111 | 0.885 | 1.29 |
2020-11-17 | 8.99 | 4.309 | -0.443 | 1.329 | 1.29 |
2020-11-18 | 9.05 | 4.328 | 0.667 | 2.447 | 1.30 |
2020-11-19 | 9.96 | 4.416 | 10.055 | 10.608 | 1.32 |
2020-11-20 | 10.02 | 4.474 | 0.602 | 6.928 | 1.34 |
2020-11-23 | 10.03 | 4.553 | 0.100 | 9.481 | 1.37 |
2020-11-24 | 9.74 | 4.576 | -2.891 | 2.891 | 1.37 |
2020-11-25 | 9.55 | 4.613 | -1.951 | 4.620 | 1.38 |
2020-11-26 | 10.51 | 4.698 | 10.052 | 9.738 | 1.41 |
2020-11-27 | 11.56 | 4.816 | 9.990 | 12.179 | 1.44 |
2020-11-30 | 12.38 | 4.878 | 7.093 | 6.055 | 1.46 |
2020-12-01 | 13.62 | 5.048 | 10.016 | 14.943 | 1.51 |
2020-12-02 | 14.98 | 5.114 | 9.985 | 5.286 | 1.53 |
2020-12-03 | 15.97 | 5.201 | 6.609 | 6.542 | 1.56 |
2020-12-04 | 15.5 | 5.403 | -2.943 | 15.654 | 1.62 |
2020-12-07 | 16.25 | 5.528 | 4.839 | 9.226 | 1.66 |
2020-12-08 | 15.9 | 5.634 | -2.154 | 8.000 | 1.69 |
2020-12-09 | 15.2 | 5.768 | -4.403 | 10.566 | 1.73 |
2020-12-10 | 13.68 | 5.857 | -10.000 | 7.829 | 1.76 |
2020-12-11 | 12.8 | 5.923 | -6.433 | 6.140 | 1.78 |
2020-12-14 | 12.89 | 5.969 | 0.703 | 4.297 | 1.79 |
2020-12-15 | 12.91 | 6.007 | 0.155 | 3.569 | 1.80 |
2020-12-16 | 12.22 | 6.078 | -5.345 | 6.971 | 1.82 |
2020-12-17 | 12.97 | 6.175 | 6.137 | 8.920 | 1.85 |
2020-12-18 | 12.16 | 6.215 | -6.245 | 4.009 | 1.86 |
2020-12-21 | 12.37 | 6.250 | 1.727 | 3.372 | 1.87 |
2020-12-22 | 11.63 | 6.304 | -5.982 | 5.578 | 1.89 |
2020-12-23 | 11.68 | 6.331 | 0.430 | 2.752 | 1.90 |
2020-12-24 | 11.51 | 6.386 | -1.455 | 5.736 | 1.92 |
2020-12-25 | 11.38 | 6.425 | -1.129 | 4.083 | 1.93 |
2020-12-28 | 11.47 | 6.489 | 0.791 | 6.766 | 1.95 |
2020-12-29 | 11.36 | 6.537 | -0.959 | 5.057 | 1.96 |
2020-12-30 | 12.5 | 6.665 | 10.035 | 12.236 | 2.00 |
2020-12-31 | 13.75 | 6.756 | 10.000 | 8.000 | 2.03 |
2021-01-04 | 13.26 | 6.868 | -3.564 | 10.109 | 2.06 |
2021-01-05 | 12.6 | 6.937 | -4.977 | 6.561 | 2.08 |
2021-01-06 | 12.26 | 6.984 | -2.698 | 4.603 | 2.10 |
2021-01-07 | 11.88 | 7.052 | -3.100 | 6.852 | 2.12 |
2021-01-08 | 11.74 | 7.090 | -1.178 | 3.872 | 2.13 |
2021-01-11 | 12.37 | 7.179 | 5.366 | 8.688 | 2.15 |
2021-01-12 | 12.77 | 7.302 | 3.234 | 11.560 | 2.19 |
2021-01-13 | 11.73 | 7.371 | -8.144 | 7.048 | 2.21 |
2021-01-14 | 10.56 | 7.444 | -9.974 | 8.269 | 2.23 |
2021-01-15 | 10.72 | 7.489 | 1.515 | 5.114 | 2.25 |
2021-01-18 | 10.68 | 7.531 | -0.373 | 4.664 | 2.26 |
2021-01-19 | 10.76 | 7.566 | 0.749 | 3.933 | 2.27 |
2021-01-20 | 10.56 | 7.595 | -1.859 | 3.253 | 2.28 |
2021-01-21 | 10.62 | 7.634 | 0.568 | 4.451 | 2.29 |
2021-01-22 | 10.03 | 7.682 | -5.556 | 5.650 | 2.30 |
2021-01-25 | 9.88 | 7.708 | -1.496 | 3.190 | 2.31 |
2021-01-26 | 9.88 | 7.742 | 0.000 | 4.150 | 2.32 |
2021-01-27 | 9.84 | 7.762 | -0.405 | 2.429 | 2.33 |
2021-01-28 | 9.93 | 7.792 | 0.915 | 3.659 | 2.34 |
2021-01-29 | 9.64 | 7.833 | -2.920 | 5.035 | 2.35 |
2021-02-01 | 9.29 | 7.877 | -3.631 | 5.705 | 2.36 |
2021-02-02 | 9.19 | 7.901 | -1.076 | 3.229 | 2.37 |
2021-02-03 | 8.93 | 7.927 | -2.829 | 3.482 | 2.38 |
2021-02-04 | 8.89 | 7.968 | -0.448 | 5.487 | 2.39 |
2021-02-05 | 8.83 | 8.000 | -0.675 | 4.274 | 2.40 |
2021-02-08 | 8.69 | 8.027 | -1.586 | 3.737 | 2.41 |
2021-02-09 | 8.91 | 8.056 | 2.532 | 4.028 | 2.42 |
2021-02-10 | 8.82 | 8.076 | -1.010 | 2.694 | 2.42 |
2021-02-18 | 9.4 | 8.147 | 6.576 | 9.070 | 2.44 |
2021-02-19 | 9.65 | 8.182 | 2.660 | 4.255 | 2.45 |
2021-02-22 | 9.49 | 8.217 | -1.658 | 4.456 | 2.47 |
2021-02-23 | 9.39 | 8.242 | -1.054 | 3.161 | 2.47 |
2021-02-24 | 9.41 | 8.263 | 0.213 | 2.769 | 2.48 |
2021-02-25 | 9.41 | 8.282 | 0.000 | 2.444 | 2.48 |
2021-02-26 | 9.76 | 8.366 | 3.719 | 10.308 | 2.51 |
2021-03-01 | 9.8 | 8.400 | 0.410 | 4.098 | 2.52 |
2021-03-02 | 9.95 | 8.438 | 1.531 | 4.592 | 2.53 |
2021-03-03 | 10.04 | 8.473 | 0.905 | 4.221 | 2.54 |
2021-03-04 | 9.62 | 8.503 | -4.183 | 3.785 | 2.55 |
2021-03-05 | 9.76 | 8.543 | 1.455 | 4.886 | 2.56 |
2021-03-08 | 9.58 | 8.577 | -1.844 | 4.201 | 2.57 |
2021-03-09 | 9.17 | 8.625 | -4.280 | 6.263 | 2.59 |
2021-03-10 | 9.13 | 8.653 | -0.436 | 3.708 | 2.60 |
2021-03-11 | 9.24 | 8.673 | 1.205 | 2.629 | 2.60 |
2021-03-12 | 9.22 | 8.705 | -0.216 | 4.221 | 2.61 |
2021-03-15 | 8.94 | 8.726 | -3.037 | 2.711 | 2.62 |
2021-03-16 | 8.95 | 8.739 | 0.112 | 1.790 | 2.62 |
2021-03-17 | 9.41 | 8.810 | 5.140 | 9.050 | 2.64 |
2021-03-18 | 9.23 | 8.830 | -1.913 | 2.550 | 2.65 |
2021-03-19 | 9.22 | 8.855 | -0.108 | 3.359 | 2.66 |
2021-03-22 | 9.41 | 8.884 | 2.061 | 3.688 | 2.67 |
2021-03-23 | 9.79 | 8.959 | 4.038 | 9.139 | 2.69 |
2021-03-24 | 10.77 | 9.065 | 10.010 | 11.849 | 2.72 |
2021-03-25 | 10.61 | 9.156 | -1.486 | 10.306 | 2.75 |
2021-03-26 | 10.28 | 9.188 | -3.110 | 3.676 | 2.76 |
2021-03-29 | 10.09 | 9.217 | -1.848 | 3.502 | 2.77 |
2021-03-30 | 10.55 | 9.291 | 4.559 | 8.424 | 2.79 |
2021-03-31 | 10.22 | 9.317 | -3.128 | 3.033 | 2.80 |
2021-04-01 | 10.4 | 9.363 | 1.761 | 5.284 | 2.81 |
2021-04-02 | 10.19 | 9.388 | -2.019 | 2.981 | 2.82 |
2021-04-06 | 9.94 | 9.418 | -2.453 | 3.533 | 2.83 |
2021-04-07 | 9.98 | 9.449 | 0.402 | 3.823 | 2.83 |
2021-04-08 | 10.28 | 9.521 | 3.006 | 8.317 | 2.86 |
2021-04-09 | 10.36 | 9.589 | 0.778 | 7.977 | 2.88 |
2021-04-12 | 10.46 | 9.648 | 0.965 | 6.757 | 2.89 |
2021-04-13 | 10.39 | 9.705 | -0.669 | 6.501 | 2.91 |
2021-04-14 | 10.35 | 9.734 | -0.385 | 3.369 | 2.92 |
2021-04-15 | 10.71 | 9.791 | 3.478 | 6.377 | 2.94 |
2021-04-16 | 10.93 | 9.867 | 2.054 | 8.403 | 2.96 |
2021-04-19 | 12.02 | 9.988 | 9.973 | 12.077 | 3.00 |
2021-04-20 | 11.5 | 10.077 | -4.326 | 9.318 | 3.02 |
2021-04-21 | 11.16 | 10.118 | -2.957 | 4.348 | 3.04 |
2021-04-22 | 11.28 | 10.171 | 1.075 | 5.645 | 3.05 |
2021-04-23 | 10.97 | 10.212 | -2.748 | 4.521 | 3.06 |
2021-04-26 | 10.45 | 10.257 | -4.740 | 5.105 | 3.08 |
2021-04-27 | 10.72 | 10.302 | 2.584 | 5.072 | 3.09 |
2021-04-28 | 10.73 | 10.334 | 0.093 | 3.545 | 3.10 |
2021-04-29 | 11.04 | 10.397 | 2.889 | 6.897 | 3.12 |
2021-04-30 | 10.68 | 10.433 | -3.261 | 3.986 | 3.13 |
2021-05-06 | 10.55 | 10.476 | -1.217 | 4.963 | 3.14 |
2021-05-07 | 9.5 | 10.551 | -9.953 | 9.479 | 3.17 |
2021-05-10 | 9.36 | 10.583 | -1.474 | 4.105 | 3.17 |
2021-05-11 | 9.53 | 10.621 | 1.816 | 4.701 | 3.19 |
2021-05-12 | 9.56 | 10.642 | 0.315 | 2.623 | 3.19 |
2021-05-13 | 9.41 | 10.661 | -1.569 | 2.510 | 3.20 |
2021-05-14 | 10.35 | 10.741 | 9.989 | 9.245 | 3.22 |
2021-05-17 | 10.04 | 10.768 | -2.995 | 3.188 | 3.23 |
2021-05-18 | 10.32 | 10.849 | 2.789 | 9.462 | 3.25 |
2021-05-19 | 10.48 | 10.899 | 1.550 | 5.717 | 3.27 |
2021-05-20 | 11.35 | 10.996 | 8.302 | 10.305 | 3.30 |
2021-05-21 | 10.86 | 11.028 | -4.317 | 3.436 | 3.31 |
2021-05-24 | 10.96 | 11.065 | 0.921 | 4.052 | 3.32 |
2021-05-25 | 11.29 | 11.140 | 3.011 | 8.029 | 3.34 |
2021-05-26 | 11.15 | 11.182 | -1.240 | 4.517 | 3.35 |
2021-05-27 | 11.15 | 11.212 | 0.000 | 3.229 | 3.36 |
2021-05-28 | 11.61 | 11.307 | 4.126 | 9.865 | 3.39 |
2021-05-31 | 11.33 | 11.342 | -2.412 | 3.618 | 3.40 |
2021-06-01 | 11.12 | 11.366 | -1.853 | 2.648 | 3.41 |
2021-06-02 | 10.71 | 11.399 | -3.687 | 3.687 | 3.42 |
2021-06-03 | 10.6 | 11.425 | -1.027 | 2.894 | 3.43 |
2021-06-04 | 10.9 | 11.499 | 2.830 | 8.208 | 3.45 |
2021-06-07 | 11.33 | 11.575 | 3.945 | 7.982 | 3.47 |
2021-06-08 | 11.31 | 11.609 | -0.177 | 3.707 | 3.48 |
2021-06-09 | 11.34 | 11.630 | 0.265 | 2.210 | 3.49 |
2021-06-10 | 11.05 | 11.664 | -2.557 | 3.704 | 3.50 |
2021-06-11 | 10.63 | 11.717 | -3.801 | 5.882 | 3.51 |
2021-06-15 | 10.68 | 11.751 | 0.470 | 3.857 | 3.53 |
2021-06-16 | 10.56 | 11.779 | -1.124 | 3.184 | 3.53 |
2021-06-17 | 10.19 | 11.823 | -3.504 | 5.208 | 3.55 |
2021-06-18 | 10.33 | 11.858 | 1.374 | 4.024 | 3.56 |
2021-06-21 | 10.39 | 11.884 | 0.581 | 3.001 | 3.57 |
2021-06-22 | 10.32 | 11.907 | -0.674 | 2.695 | 3.57 |
2021-06-23 | 10.3 | 11.918 | -0.194 | 1.260 | 3.58 |
2021-06-24 | 10.47 | 11.943 | 0.867 | 2.890 | 3.58 |
2021-06-25 | 11.02 | 12.010 | 5.253 | 7.259 | 3.60 |
2021-06-28 | 10.92 | 12.030 | -0.907 | 2.269 | 3.61 |
2021-06-29 | 11.08 | 12.070 | 1.465 | 4.304 | 3.62 |
2021-06-30 | 11.39 | 12.133 | 2.798 | 6.588 | 3.64 |
2021-07-01 | 10.48 | 12.225 | -7.989 | 10.623 | 3.67 |
2021-07-02 | 10.2 | 12.264 | -2.672 | 4.580 | 3.68 |
2021-07-05 | 10.2 | 12.280 | 0.000 | 1.863 | 3.68 |
2021-07-06 | 10.32 | 12.298 | 1.176 | 2.059 | 3.69 |
2021-07-07 | 10.25 | 12.314 | -0.678 | 1.938 | 3.69 |
2021-07-08 | 10.4 | 12.345 | 1.463 | 3.512 | 3.70 |
2021-07-09 | 10.55 | 12.372 | 1.442 | 3.077 | 3.71 |
2021-07-12 | 10.58 | 12.399 | 0.284 | 3.033 | 3.72 |
2021-07-13 | 10.67 | 12.416 | 0.851 | 1.985 | 3.72 |
2021-07-14 | 10.52 | 12.446 | -2.048 | 3.352 | 3.73 |
2021-07-15 | 10.78 | 12.495 | 2.471 | 5.513 | 3.75 |
2021-07-16 | 10.71 | 12.523 | -0.649 | 3.154 | 3.76 |
2021-07-19 | 9.81 | 12.590 | -8.403 | 8.217 | 3.78 |
2021-07-20 | 9.9 | 12.616 | 0.917 | 3.058 | 3.78 |
2021-07-21 | 9.96 | 12.638 | 0.606 | 2.727 | 3.79 |
2021-07-22 | 10.08 | 12.664 | 1.205 | 3.012 | 3.80 |
2021-07-23 | 10.11 | 12.701 | 0.298 | 4.464 | 3.81 |
2021-07-26 | 9.85 | 12.740 | -2.572 | 4.748 | 3.82 |
2021-07-27 | 9.52 | 12.777 | -3.350 | 4.670 | 3.83 |
2021-07-28 | 9.85 | 12.839 | 3.466 | 7.458 | 3.85 |
2021-07-29 | 9.68 | 12.863 | -1.726 | 3.046 | 3.86 |
2021-07-30 | 9.3 | 12.893 | -3.926 | 3.822 | 3.87 |
2021-08-02 | 9.52 | 12.950 | 2.366 | 7.204 | 3.88 |
2021-08-03 | 9.48 | 12.973 | -0.420 | 2.941 | 3.89 |
2021-08-04 | 9.41 | 12.991 | -0.738 | 2.321 | 3.90 |
2021-08-05 | 9.29 | 13.014 | -1.275 | 2.976 | 3.90 |
2021-08-06 | 9.33 | 13.027 | 0.431 | 1.615 | 3.91 |
2021-08-09 | 9.45 | 13.046 | 1.286 | 2.465 | 3.91 |
2021-08-10 | 9.55 | 13.066 | 1.058 | 2.434 | 3.92 |
2021-08-11 | 9.53 | 13.082 | -0.209 | 2.094 | 3.92 |
2021-08-12 | 9.45 | 13.096 | -0.839 | 1.679 | 3.93 |
2021-08-13 | 9.36 | 13.110 | -0.952 | 1.799 | 3.93 |
2021-08-16 | 9.46 | 13.125 | 1.068 | 1.923 | 3.94 |
2021-08-17 | 9.42 | 13.153 | -0.423 | 3.594 | 3.95 |
2021-08-18 | 9.87 | 13.207 | 4.777 | 6.582 | 3.96 |
2021-08-19 | 9.6 | 13.238 | -2.736 | 3.850 | 3.97 |
2021-08-20 | 9.95 | 13.295 | 3.646 | 6.875 | 3.99 |
2021-08-23 | 9.87 | 13.323 | -0.804 | 3.417 | 4.00 |
2021-08-24 | 9.87 | 13.344 | 0.000 | 2.533 | 4.00 |
2021-08-25 | 9.71 | 13.358 | -1.621 | 1.722 | 4.01 |
2021-08-26 | 9.7 | 13.378 | -0.103 | 2.472 | 4.01 |
2021-08-27 | 9.35 | 13.415 | -3.608 | 4.742 | 4.02 |
2021-08-30 | 9.38 | 13.429 | 0.321 | 1.818 | 4.03 |
2021-08-31 | 9.43 | 13.446 | 0.533 | 2.132 | 4.03 |
2021-09-01 | 9.64 | 13.492 | 2.227 | 5.726 | 4.05 |
2021-09-02 | 9.91 | 13.534 | 2.801 | 5.083 | 4.06 |
2021-09-03 | 9.81 | 13.580 | -1.009 | 5.651 | 4.07 |
2021-09-06 | 9.88 | 13.597 | 0.714 | 2.141 | 4.08 |
2021-09-07 | 9.97 | 13.615 | 0.911 | 2.126 | 4.08 |
2021-09-08 | 10.1 | 13.646 | 1.304 | 3.711 | 4.09 |
2021-09-09 | 9.97 | 13.662 | -1.287 | 1.881 | 4.10 |
2021-09-10 | 9.97 | 13.684 | 0.000 | 2.708 | 4.11 |
2021-09-13 | 9.85 | 13.702 | -1.204 | 2.106 | 4.11 |
2021-09-14 | 9.56 | 13.732 | -2.944 | 3.858 | 4.12 |
2021-09-15 | 9.62 | 13.746 | 0.628 | 1.674 | 4.12 |
2021-09-16 | 9.52 | 13.769 | -1.040 | 2.911 | 4.13 |
2021-09-17 | 9.46 | 13.785 | -0.630 | 1.996 | 4.14 |
2021-09-22 | 9.47 | 13.800 | 0.106 | 1.903 | 4.14 |
2021-09-23 | 9.52 | 13.816 | 0.528 | 2.112 | 4.14 |
2021-09-24 | 9.39 | 13.833 | -1.366 | 2.101 | 4.15 |
2021-09-27 | 9.26 | 13.857 | -1.384 | 3.088 | 4.16 |
2021-09-28 | 9.16 | 13.874 | -1.080 | 2.268 | 4.16 |
2021-09-29 | 9.17 | 13.887 | 0.109 | 1.747 | 4.17 |
2021-09-30 | 9.15 | 13.897 | -0.218 | 1.309 | 4.17 |
2021-10-08 | 9.29 | 13.906 | 1.530 | 1.093 | 4.17 |
2021-10-11 | 9.29 | 13.914 | 0.000 | 1.076 | 4.17 |
2021-10-12 | 9.2 | 13.927 | -0.969 | 1.615 | 4.18 |
2021-10-13 | 9.29 | 13.943 | 0.978 | 2.065 | 4.18 |
2021-10-14 | 9.26 | 13.951 | -0.323 | 1.076 | 4.19 |
2021-10-15 | 9.45 | 13.981 | 2.052 | 3.888 | 4.19 |
2021-10-18 | 9.35 | 13.997 | -1.058 | 2.011 | 4.20 |
2021-10-19 | 9.41 | 14.009 | 0.642 | 1.497 | 4.20 |
2021-10-20 | 9.39 | 14.019 | -0.213 | 1.275 | 4.21 |
2021-10-21 | 9.39 | 14.035 | 0.000 | 2.023 | 4.21 |
2021-10-22 | 9.4 | 14.044 | 0.106 | 1.171 | 4.21 |
2021-10-25 | 9.31 | 14.069 | -0.957 | 3.298 | 4.22 |
2021-10-26 | 9.23 | 14.079 | -0.859 | 1.289 | 4.22 |
2021-10-27 | 9.19 | 14.090 | -0.433 | 1.408 | 4.23 |
2021-10-28 | 9.25 | 14.106 | 0.653 | 2.067 | 4.23 |
2021-10-29 | 9.33 | 14.127 | 0.865 | 2.703 | 4.24 |
2021-11-01 | 9.32 | 14.136 | -0.107 | 1.179 | 4.24 |
2021-11-02 | 9.17 | 14.154 | -1.609 | 2.361 | 4.25 |
2021-11-03 | 9.2 | 14.163 | 0.327 | 1.091 | 4.25 |
2021-11-04 | 9.2 | 14.171 | 0.000 | 1.087 | 4.25 |
2021-11-05 | 9.16 | 14.178 | -0.435 | 0.870 | 4.25 |
2021-11-08 | 9.32 | 14.199 | 1.747 | 2.729 | 4.26 |
2021-11-09 | 9.36 | 14.211 | 0.429 | 1.502 | 4.26 |
2021-11-10 | 9.41 | 14.222 | 0.534 | 1.496 | 4.27 |
2021-11-11 | 9.52 | 14.238 | 1.169 | 2.019 | 4.27 |
2021-11-12 | 9.51 | 14.247 | -0.105 | 1.155 | 4.27 |
2021-11-15 | 9.5 | 14.261 | -0.105 | 1.682 | 4.28 |
2021-11-16 | 9.4 | 14.277 | -1.053 | 2.105 | 4.28 |
2021-11-17 | 9.45 | 14.290 | 0.532 | 1.596 | 4.29 |
2021-11-18 | 9.31 | 14.301 | -1.481 | 1.481 | 4.29 |
2021-11-19 | 9.49 | 14.323 | 1.933 | 2.685 | 4.30 |
2021-11-22 | 9.47 | 14.339 | -0.211 | 2.107 | 4.30 |
2021-11-23 | 9.5 | 14.353 | 0.317 | 1.690 | 4.31 |
2021-11-24 | 9.48 | 14.363 | -0.211 | 1.368 | 4.31 |
2021-11-25 | 9.52 | 14.374 | 0.422 | 1.371 | 4.31 |
2021-11-26 | 9.57 | 14.404 | 0.525 | 3.782 | 4.32 |
2021-11-29 | 9.46 | 14.416 | -1.149 | 1.463 | 4.32 |
2021-11-30 | 9.65 | 14.433 | 2.008 | 2.114 | 4.33 |
2021-12-01 | 9.71 | 14.453 | 0.622 | 2.487 | 4.34 |
2021-12-02 | 9.81 | 14.477 | 1.030 | 2.987 | 4.34 |
2021-12-03 | 9.76 | 14.497 | -0.510 | 2.345 | 4.35 |
2021-12-06 | 9.64 | 14.525 | -1.230 | 3.484 | 4.36 |
2021-12-07 | 9.64 | 14.543 | 0.000 | 2.282 | 4.36 |
2021-12-08 | 9.7 | 14.558 | 0.622 | 1.867 | 4.37 |
2021-12-09 | 9.85 | 14.592 | 1.546 | 4.124 | 4.38 |
2021-12-10 | 9.98 | 14.629 | 1.320 | 4.467 | 4.39 |
2021-12-13 | 9.8 | 14.659 | -1.804 | 3.707 | 4.40 |
2021-12-14 | 9.68 | 14.670 | -1.224 | 1.327 | 4.40 |
2021-12-15 | 9.72 | 14.684 | 0.413 | 1.756 | 4.41 |
2021-12-16 | 9.81 | 14.698 | 0.926 | 1.749 | 4.41 |
2021-12-17 | 9.74 | 14.713 | -0.714 | 1.733 | 4.41 |
2021-12-20 | 9.52 | 14.730 | -2.259 | 2.156 | 4.42 |
2021-12-21 | 9.67 | 14.745 | 1.576 | 1.891 | 4.42 |
2021-12-22 | 9.58 | 14.760 | -0.931 | 1.861 | 4.43 |
2021-12-23 | 9.53 | 14.772 | -0.522 | 1.566 | 4.43 |
2021-12-24 | 9.44 | 14.784 | -0.944 | 1.469 | 4.44 |
2021-12-27 | 9.46 | 14.791 | 0.212 | 0.953 | 4.44 |
2021-12-28 | 9.53 | 14.801 | 0.740 | 1.268 | 4.44 |
2021-12-29 | 9.53 | 14.811 | 0.000 | 1.259 | 4.44 |
2021-12-30 | 9.58 | 14.822 | 0.525 | 1.364 | 4.45 |
2021-12-31 | 9.6 | 14.833 | 0.209 | 1.357 | 4.45 |
2022-01-04 | 9.64 | 14.841 | 0.417 | 0.937 | 4.45 |
2022-01-05 | 9.63 | 14.852 | -0.104 | 1.452 | 4.46 |
2022-01-06 | 9.49 | 14.865 | -1.454 | 1.558 | 4.46 |
2022-01-07 | 9.46 | 14.875 | -0.316 | 1.370 | 4.46 |
2022-01-10 | 9.47 | 14.883 | 0.106 | 0.951 | 4.46 |
2022-01-11 | 9.48 | 14.890 | 0.106 | 0.950 | 4.47 |
2022-01-12 | 9.54 | 14.895 | 0.633 | 0.633 | 4.47 |
2022-01-13 | 9.49 | 14.904 | -0.524 | 1.048 | 4.47 |
2022-01-14 | 9.58 | 14.937 | 0.948 | 4.110 | 4.48 |
2022-01-17 | 9.34 | 14.965 | -2.505 | 3.653 | 4.49 |
2022-01-18 | 9.33 | 14.978 | -0.107 | 1.713 | 4.49 |
2022-01-19 | 9.34 | 14.987 | 0.107 | 1.072 | 4.50 |
2022-01-20 | 9.37 | 15.008 | 0.321 | 2.677 | 4.50 |
2022-01-21 | 9.28 | 15.017 | -0.961 | 1.174 | 4.50 |
2022-01-24 | 9.22 | 15.028 | -0.647 | 1.509 | 4.51 |
2022-01-25 | 8.87 | 15.058 | -3.796 | 4.013 | 4.52 |
2022-01-26 | 8.95 | 15.073 | 0.902 | 2.029 | 4.52 |
2022-01-27 | 8.67 | 15.096 | -3.128 | 3.128 | 4.53 |
2022-01-28 | 8.66 | 15.113 | -0.115 | 2.422 | 4.53 |
2022-02-07 | 8.75 | 15.125 | 1.039 | 1.617 | 4.54 |
2022-02-08 | 9 | 15.153 | 2.857 | 3.771 | 4.55 |
2022-02-09 | 9.04 | 15.175 | 0.444 | 2.889 | 4.55 |
2022-02-10 | 9.03 | 15.188 | -0.111 | 1.770 | 4.56 |
2022-02-11 | 8.99 | 15.202 | -0.443 | 1.883 | 4.56 |
2022-02-14 | 8.96 | 15.227 | -0.334 | 3.337 | 4.57 |
2022-02-15 | 8.96 | 15.238 | 0.000 | 1.451 | 4.57 |
2022-02-16 | 8.96 | 15.247 | 0.000 | 1.228 | 4.57 |
2022-02-17 | 8.9 | 15.256 | -0.670 | 1.116 | 4.58 |
2022-02-18 | 9.02 | 15.272 | 1.348 | 2.247 | 4.58 |
2022-02-21 | 9.08 | 15.285 | 0.665 | 1.663 | 4.59 |
2022-02-22 | 9.04 | 15.298 | -0.441 | 1.762 | 4.59 |
2022-02-23 | 9.12 | 15.312 | 0.885 | 1.770 | 4.59 |
2022-02-24 | 8.83 | 15.338 | -3.180 | 3.618 | 4.60 |
2022-02-25 | 8.9 | 15.348 | 0.793 | 1.246 | 4.60 |
2022-02-28 | 8.87 | 15.361 | -0.337 | 1.798 | 4.61 |
2022-03-01 | 8.91 | 15.370 | 0.451 | 1.240 | 4.61 |
2022-03-02 | 8.98 | 15.384 | 0.786 | 1.908 | 4.62 |
2022-03-03 | 8.96 | 15.394 | -0.223 | 1.336 | 4.62 |
2022-03-04 | 8.82 | 15.408 | -1.563 | 1.897 | 4.62 |
2022-03-07 | 8.71 | 15.419 | -1.247 | 1.474 | 4.63 |
2022-03-08 | 8.75 | 15.459 | 0.459 | 5.511 | 4.64 |
2022-03-09 | 8.29 | 15.527 | -5.257 | 9.829 | 4.66 |
2022-03-10 | 8.18 | 15.556 | -1.327 | 4.222 | 4.67 |
2022-03-11 | 8.62 | 15.638 | 5.379 | 11.491 | 4.69 |
2022-03-14 | 8.9 | 15.713 | 3.248 | 10.093 | 4.71 |
2022-03-15 | 8.71 | 15.752 | -2.135 | 5.393 | 4.73 |
2022-03-16 | 9.58 | 15.834 | 9.989 | 10.218 | 4.75 |
2022-03-17 | 10.54 | 15.863 | 10.021 | 3.340 | 4.76 |
2022-03-18 | 9.9 | 15.919 | -6.072 | 6.736 | 4.78 |
2022-03-21 | 9.47 | 15.944 | -4.343 | 3.131 | 4.78 |
2022-03-22 | 9.37 | 15.967 | -1.056 | 3.062 | 4.79 |
2022-03-23 | 9.2 | 15.984 | -1.814 | 2.134 | 4.80 |
2022-03-24 | 9.21 | 16.001 | 0.109 | 2.283 | 4.80 |
2022-03-25 | 8.82 | 16.040 | -4.235 | 5.320 | 4.81 |
2022-03-28 | 8.77 | 16.060 | -0.567 | 2.721 | 4.82 |
2022-03-29 | 8.57 | 16.081 | -2.281 | 2.851 | 4.82 |
2022-03-30 | 9.18 | 16.146 | 7.118 | 8.518 | 4.84 |
2022-03-31 | 9.09 | 16.163 | -0.980 | 2.288 | 4.85 |
2022-04-01 | 9.3 | 16.192 | 2.310 | 3.740 | 4.86 |
2022-04-06 | 9.25 | 16.207 | -0.538 | 1.935 | 4.86 |
2022-04-07 | 9.36 | 16.257 | 1.189 | 6.378 | 4.88 |
2022-04-08 | 10.19 | 16.352 | 8.868 | 11.218 | 4.91 |
2022-04-11 | 9.4 | 16.390 | -7.753 | 4.809 | 4.92 |
2022-04-12 | 10.07 | 16.480 | 7.128 | 10.745 | 4.94 |
2022-04-13 | 9.83 | 16.547 | -2.383 | 8.143 | 4.96 |
2022-04-14 | 10.66 | 16.623 | 8.444 | 8.647 | 4.99 |
2022-04-15 | 10.08 | 16.675 | -5.441 | 6.191 | 5.00 |
2022-04-18 | 9.46 | 16.710 | -6.151 | 4.365 | 5.01 |
2022-04-19 | 9.34 | 16.744 | -1.268 | 4.334 | 5.02 |
2022-04-20 | 9.18 | 16.773 | -1.713 | 3.854 | 5.03 |
2022-04-21 | 9.24 | 16.817 | 0.654 | 5.664 | 5.05 |
2022-04-22 | 9.65 | 16.896 | 4.437 | 9.848 | 5.07 |
2022-04-25 | 9.57 | 16.966 | -0.829 | 8.808 | 5.09 |
2022-04-26 | 8.61 | 17.040 | -10.031 | 10.345 | 5.11 |
2022-04-27 | 8.6 | 17.094 | -0.116 | 7.433 | 5.13 |
2022-04-28 | 8.07 | 17.129 | -6.163 | 5.233 | 5.14 |
2022-04-29 | 8.33 | 17.161 | 3.222 | 4.585 | 5.15 |
2022-05-05 | 8.22 | 17.189 | -1.321 | 4.082 | 5.16 |
2022-05-06 | 7.69 | 17.224 | -6.448 | 5.474 | 5.17 |
2022-05-09 | 7.8 | 17.247 | 1.430 | 3.641 | 5.17 |
2022-05-10 | 7.92 | 17.280 | 1.538 | 5.000 | 5.18 |
2022-05-11 | 8.71 | 17.314 | 9.975 | 4.672 | 5.19 |
2022-05-12 | 9.05 | 17.373 | 3.904 | 7.807 | 5.21 |
2022-05-13 | 9.04 | 17.397 | -0.110 | 3.094 | 5.22 |
2022-05-16 | 9.19 | 17.440 | 1.659 | 5.642 | 5.23 |
2022-05-17 | 9.22 | 17.487 | 0.326 | 6.094 | 5.25 |
2022-05-18 | 9.55 | 17.570 | 3.579 | 10.521 | 5.27 |
2022-05-19 | 9.5 | 17.589 | -0.524 | 2.408 | 5.28 |
2022-05-20 | 9.61 | 17.627 | 1.158 | 4.737 | 5.29 |
2022-05-23 | 9.64 | 17.652 | 0.312 | 3.122 | 5.30 |