券老板 约券 融券 锁券 券源 在线咨询

国盛金控融券券源 国盛金控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安徽建工 杭州柯林 中储股份 今世缘 浙数文化 紫金银行 七一二 瑞泰新材 寒锐钴业 赛微电子

国盛金控融券券源 国盛金控专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-288.520000
2020-04-288.520.0370.0005.1640.01
2020-04-298.480.054-0.4692.4650.02
2020-04-308.750.0783.1843.3020.02
2020-05-068.80.1030.5713.4290.03
2020-05-078.810.1250.1142.9550.04
2020-05-0890.1522.1573.6320.05
2020-05-118.940.170-0.6672.3330.05
2020-05-128.870.189-0.7832.5730.06
2020-05-138.950.2060.9022.3680.06
2020-05-148.80.217-1.6761.4530.07
2020-05-158.870.2380.7952.8410.07
2020-05-188.70.251-1.9171.8040.08
2020-05-198.740.2590.4601.1490.08
2020-05-208.670.271-0.8011.6020.08
2020-05-218.530.290-1.6152.6530.09
2020-05-228.380.312-1.7583.1650.09
2020-05-258.480.3231.1931.5510.10
2020-05-268.570.3361.0611.7690.10
2020-05-278.40.352-1.9842.3340.11
2020-05-288.50.3721.1902.8570.11
2020-05-298.610.3861.2941.8820.12
2020-06-018.970.4124.1813.4840.12
2020-06-028.890.426-0.8921.8950.13
2020-06-038.760.444-1.4622.4750.13
2020-06-048.680.459-0.9132.0550.14
2020-06-058.870.4812.1892.9950.14
2020-06-088.730.496-1.5782.0290.15
2020-06-098.780.5060.5731.4890.15
2020-06-108.720.515-0.6831.1390.15
2020-06-119.260.5916.1939.8620.18
2020-06-129.20.621-0.6483.8880.19
2020-06-159.010.651-2.0654.0220.20
2020-06-169.110.6641.1101.7760.20
2020-06-179.040.678-0.7681.7560.20
2020-06-189.330.7273.2086.4160.22
2020-06-199.490.7611.7154.2870.23
2020-06-229.540.8070.5275.6900.24
2020-06-239.50.824-0.4192.2010.25
2020-06-249.330.848-1.7893.0530.25
2020-06-299.010.876-3.4303.7510.26
2020-06-309.150.8991.5542.9970.27
2020-07-019.230.9120.8741.7490.27
2020-07-029.850.9906.7179.5340.30
2020-07-0310.541.0667.0058.6290.32
2020-07-0611.391.1448.0658.1590.34
2020-07-0710.871.187-4.5654.8290.36
2020-07-0811.351.2534.4166.9000.38
2020-07-0911.841.3624.31711.1010.41
2020-07-1011.731.437-0.9297.6860.43
2020-07-1311.851.4981.0236.1380.45
2020-07-1411.631.548-1.8575.1480.46
2020-07-1510.91.613-6.2777.2230.48
2020-07-1610.471.685-3.9458.1650.51
2020-07-1710.881.7543.9167.6410.53
2020-07-2011.131.8352.2988.7320.55
2020-07-2110.591.883-4.8525.3910.56
2020-07-2210.531.931-0.5675.4770.58
2020-07-2310.411.968-1.1404.3680.59
2020-07-249.732.034-6.5328.0690.61
2020-07-279.642.063-0.9253.5970.62
2020-07-289.692.0780.5191.8670.62
2020-07-2910.082.1334.0256.6050.64
2020-07-309.882.154-1.9842.4800.65
2020-07-3110.192.2023.1385.6680.66
2020-08-0310.322.2291.2763.1400.67
2020-08-0410.262.252-0.5812.7130.68
2020-08-0510.172.272-0.8772.3390.68
2020-08-0611.192.35810.0299.2430.71
2020-08-0712.312.49210.00913.0470.75
2020-08-1011.382.582-7.5559.5040.77
2020-08-1111.232.654-1.3187.7330.80
2020-08-1210.992.697-2.1374.6300.81
2020-08-1310.752.735-2.1844.2770.82
2020-08-1410.752.7700.0003.9070.83
2020-08-1710.932.8721.67411.1630.86
2020-08-1810.662.910-2.4704.3000.87
2020-08-1910.322.943-3.1893.8460.88
2020-08-2010.362.9710.3883.1980.89
2020-08-2110.382.9950.1932.7990.90
2020-08-2410.313.014-0.6742.2160.90
2020-08-2510.453.0331.3582.1340.91
2020-08-2610.033.068-4.0194.2110.92
2020-08-27103.093-0.2992.9910.93
2020-08-2810.243.1292.4004.3000.94
2020-08-3110.063.158-1.7583.4180.95
2020-09-0110.073.1730.0991.7890.95
2020-09-0210.13.1910.2982.1850.96
2020-09-0310.043.210-0.5942.2770.96
2020-09-049.993.227-0.4981.9920.97
2020-09-079.773.252-2.2023.1030.98
2020-09-08103.2762.3542.8660.98
2020-09-099.773.296-2.3002.4000.99
2020-09-109.393.338-3.8895.4251.00
2020-09-119.413.3510.2131.5971.01
2020-09-149.443.3640.3191.7001.01
2020-09-159.413.377-0.3181.5891.01
2020-09-169.313.403-1.0633.4011.02
2020-09-179.343.4240.3222.6851.03
2020-09-189.73.4663.8545.2461.04
2020-09-219.973.5012.7844.1241.05
2020-09-2210.023.5460.5025.4161.06
2020-09-2310.323.5902.9945.0901.08
2020-09-249.923.614-3.8763.0041.08
2020-09-259.953.6400.3023.1251.09
2020-09-289.853.660-1.0052.4121.10
2020-09-299.863.6710.1021.3201.10
2020-09-309.583.706-2.8404.3611.11
2020-10-0910.033.7624.6976.7851.13
2020-10-1210.33.7932.6923.5891.14
2020-10-1310.093.810-2.0392.0391.14
2020-10-149.93.830-1.8832.3791.15
2020-10-159.773.849-1.3132.3231.15
2020-10-169.673.865-1.0241.9451.16
2020-10-199.553.889-1.2413.1021.17
2020-10-209.673.9041.2571.7801.17
2020-10-219.53.922-1.7582.2751.18
2020-10-229.593.9430.9472.6321.18
2020-10-239.753.9861.6685.3181.20
2020-10-269.354.018-4.1034.1031.21
2020-10-279.354.0350.0002.1391.21
2020-10-289.374.0480.2141.7111.21
2020-10-299.354.065-0.2132.1341.22
2020-10-308.854.109-5.3485.9891.23
2020-11-028.924.1280.7912.5991.24
2020-11-039.184.1522.9153.1391.25
2020-11-049.064.171-1.3072.5051.25
2020-11-059.144.1850.8831.8761.26
2020-11-069.134.206-0.1092.7351.26
2020-11-099.354.2322.4103.3951.27
2020-11-109.214.252-1.4972.5671.28
2020-11-119.034.268-1.9542.0631.28
2020-11-1294.279-0.3321.5501.28
2020-11-139.044.2930.4441.7781.29
2020-11-169.034.299-0.1110.8851.29
2020-11-178.994.309-0.4431.3291.29
2020-11-189.054.3280.6672.4471.30
2020-11-199.964.41610.05510.6081.32
2020-11-2010.024.4740.6026.9281.34
2020-11-2310.034.5530.1009.4811.37
2020-11-249.744.576-2.8912.8911.37
2020-11-259.554.613-1.9514.6201.38
2020-11-2610.514.69810.0529.7381.41
2020-11-2711.564.8169.99012.1791.44
2020-11-3012.384.8787.0936.0551.46
2020-12-0113.625.04810.01614.9431.51
2020-12-0214.985.1149.9855.2861.53
2020-12-0315.975.2016.6096.5421.56
2020-12-0415.55.403-2.94315.6541.62
2020-12-0716.255.5284.8399.2261.66
2020-12-0815.95.634-2.1548.0001.69
2020-12-0915.25.768-4.40310.5661.73
2020-12-1013.685.857-10.0007.8291.76
2020-12-1112.85.923-6.4336.1401.78
2020-12-1412.895.9690.7034.2971.79
2020-12-1512.916.0070.1553.5691.80
2020-12-1612.226.078-5.3456.9711.82
2020-12-1712.976.1756.1378.9201.85
2020-12-1812.166.215-6.2454.0091.86
2020-12-2112.376.2501.7273.3721.87
2020-12-2211.636.304-5.9825.5781.89
2020-12-2311.686.3310.4302.7521.90
2020-12-2411.516.386-1.4555.7361.92
2020-12-2511.386.425-1.1294.0831.93
2020-12-2811.476.4890.7916.7661.95
2020-12-2911.366.537-0.9595.0571.96
2020-12-3012.56.66510.03512.2362.00
2020-12-3113.756.75610.0008.0002.03
2021-01-0413.266.868-3.56410.1092.06
2021-01-0512.66.937-4.9776.5612.08
2021-01-0612.266.984-2.6984.6032.10
2021-01-0711.887.052-3.1006.8522.12
2021-01-0811.747.090-1.1783.8722.13
2021-01-1112.377.1795.3668.6882.15
2021-01-1212.777.3023.23411.5602.19
2021-01-1311.737.371-8.1447.0482.21
2021-01-1410.567.444-9.9748.2692.23
2021-01-1510.727.4891.5155.1142.25
2021-01-1810.687.531-0.3734.6642.26
2021-01-1910.767.5660.7493.9332.27
2021-01-2010.567.595-1.8593.2532.28
2021-01-2110.627.6340.5684.4512.29
2021-01-2210.037.682-5.5565.6502.30
2021-01-259.887.708-1.4963.1902.31
2021-01-269.887.7420.0004.1502.32
2021-01-279.847.762-0.4052.4292.33
2021-01-289.937.7920.9153.6592.34
2021-01-299.647.833-2.9205.0352.35
2021-02-019.297.877-3.6315.7052.36
2021-02-029.197.901-1.0763.2292.37
2021-02-038.937.927-2.8293.4822.38
2021-02-048.897.968-0.4485.4872.39
2021-02-058.838.000-0.6754.2742.40
2021-02-088.698.027-1.5863.7372.41
2021-02-098.918.0562.5324.0282.42
2021-02-108.828.076-1.0102.6942.42
2021-02-189.48.1476.5769.0702.44
2021-02-199.658.1822.6604.2552.45
2021-02-229.498.217-1.6584.4562.47
2021-02-239.398.242-1.0543.1612.47
2021-02-249.418.2630.2132.7692.48
2021-02-259.418.2820.0002.4442.48
2021-02-269.768.3663.71910.3082.51
2021-03-019.88.4000.4104.0982.52
2021-03-029.958.4381.5314.5922.53
2021-03-0310.048.4730.9054.2212.54
2021-03-049.628.503-4.1833.7852.55
2021-03-059.768.5431.4554.8862.56
2021-03-089.588.577-1.8444.2012.57
2021-03-099.178.625-4.2806.2632.59
2021-03-109.138.653-0.4363.7082.60
2021-03-119.248.6731.2052.6292.60
2021-03-129.228.705-0.2164.2212.61
2021-03-158.948.726-3.0372.7112.62
2021-03-168.958.7390.1121.7902.62
2021-03-179.418.8105.1409.0502.64
2021-03-189.238.830-1.9132.5502.65
2021-03-199.228.855-0.1083.3592.66
2021-03-229.418.8842.0613.6882.67
2021-03-239.798.9594.0389.1392.69
2021-03-2410.779.06510.01011.8492.72
2021-03-2510.619.156-1.48610.3062.75
2021-03-2610.289.188-3.1103.6762.76
2021-03-2910.099.217-1.8483.5022.77
2021-03-3010.559.2914.5598.4242.79
2021-03-3110.229.317-3.1283.0332.80
2021-04-0110.49.3631.7615.2842.81
2021-04-0210.199.388-2.0192.9812.82
2021-04-069.949.418-2.4533.5332.83
2021-04-079.989.4490.4023.8232.83
2021-04-0810.289.5213.0068.3172.86
2021-04-0910.369.5890.7787.9772.88
2021-04-1210.469.6480.9656.7572.89
2021-04-1310.399.705-0.6696.5012.91
2021-04-1410.359.734-0.3853.3692.92
2021-04-1510.719.7913.4786.3772.94
2021-04-1610.939.8672.0548.4032.96
2021-04-1912.029.9889.97312.0773.00
2021-04-2011.510.077-4.3269.3183.02
2021-04-2111.1610.118-2.9574.3483.04
2021-04-2211.2810.1711.0755.6453.05
2021-04-2310.9710.212-2.7484.5213.06
2021-04-2610.4510.257-4.7405.1053.08
2021-04-2710.7210.3022.5845.0723.09
2021-04-2810.7310.3340.0933.5453.10
2021-04-2911.0410.3972.8896.8973.12
2021-04-3010.6810.433-3.2613.9863.13
2021-05-0610.5510.476-1.2174.9633.14
2021-05-079.510.551-9.9539.4793.17
2021-05-109.3610.583-1.4744.1053.17
2021-05-119.5310.6211.8164.7013.19
2021-05-129.5610.6420.3152.6233.19
2021-05-139.4110.661-1.5692.5103.20
2021-05-1410.3510.7419.9899.2453.22
2021-05-1710.0410.768-2.9953.1883.23
2021-05-1810.3210.8492.7899.4623.25
2021-05-1910.4810.8991.5505.7173.27
2021-05-2011.3510.9968.30210.3053.30
2021-05-2110.8611.028-4.3173.4363.31
2021-05-2410.9611.0650.9214.0523.32
2021-05-2511.2911.1403.0118.0293.34
2021-05-2611.1511.182-1.2404.5173.35
2021-05-2711.1511.2120.0003.2293.36
2021-05-2811.6111.3074.1269.8653.39
2021-05-3111.3311.342-2.4123.6183.40
2021-06-0111.1211.366-1.8532.6483.41
2021-06-0210.7111.399-3.6873.6873.42
2021-06-0310.611.425-1.0272.8943.43
2021-06-0410.911.4992.8308.2083.45
2021-06-0711.3311.5753.9457.9823.47
2021-06-0811.3111.609-0.1773.7073.48
2021-06-0911.3411.6300.2652.2103.49
2021-06-1011.0511.664-2.5573.7043.50
2021-06-1110.6311.717-3.8015.8823.51
2021-06-1510.6811.7510.4703.8573.53
2021-06-1610.5611.779-1.1243.1843.53
2021-06-1710.1911.823-3.5045.2083.55
2021-06-1810.3311.8581.3744.0243.56
2021-06-2110.3911.8840.5813.0013.57
2021-06-2210.3211.907-0.6742.6953.57
2021-06-2310.311.918-0.1941.2603.58
2021-06-2410.4711.9430.8672.8903.58
2021-06-2511.0212.0105.2537.2593.60
2021-06-2810.9212.030-0.9072.2693.61
2021-06-2911.0812.0701.4654.3043.62
2021-06-3011.3912.1332.7986.5883.64
2021-07-0110.4812.225-7.98910.6233.67
2021-07-0210.212.264-2.6724.5803.68
2021-07-0510.212.2800.0001.8633.68
2021-07-0610.3212.2981.1762.0593.69
2021-07-0710.2512.314-0.6781.9383.69
2021-07-0810.412.3451.4633.5123.70
2021-07-0910.5512.3721.4423.0773.71
2021-07-1210.5812.3990.2843.0333.72
2021-07-1310.6712.4160.8511.9853.72
2021-07-1410.5212.446-2.0483.3523.73
2021-07-1510.7812.4952.4715.5133.75
2021-07-1610.7112.523-0.6493.1543.76
2021-07-199.8112.590-8.4038.2173.78
2021-07-209.912.6160.9173.0583.78
2021-07-219.9612.6380.6062.7273.79
2021-07-2210.0812.6641.2053.0123.80
2021-07-2310.1112.7010.2984.4643.81
2021-07-269.8512.740-2.5724.7483.82
2021-07-279.5212.777-3.3504.6703.83
2021-07-289.8512.8393.4667.4583.85
2021-07-299.6812.863-1.7263.0463.86
2021-07-309.312.893-3.9263.8223.87
2021-08-029.5212.9502.3667.2043.88
2021-08-039.4812.973-0.4202.9413.89
2021-08-049.4112.991-0.7382.3213.90
2021-08-059.2913.014-1.2752.9763.90
2021-08-069.3313.0270.4311.6153.91
2021-08-099.4513.0461.2862.4653.91
2021-08-109.5513.0661.0582.4343.92
2021-08-119.5313.082-0.2092.0943.92
2021-08-129.4513.096-0.8391.6793.93
2021-08-139.3613.110-0.9521.7993.93
2021-08-169.4613.1251.0681.9233.94
2021-08-179.4213.153-0.4233.5943.95
2021-08-189.8713.2074.7776.5823.96
2021-08-199.613.238-2.7363.8503.97
2021-08-209.9513.2953.6466.8753.99
2021-08-239.8713.323-0.8043.4174.00
2021-08-249.8713.3440.0002.5334.00
2021-08-259.7113.358-1.6211.7224.01
2021-08-269.713.378-0.1032.4724.01
2021-08-279.3513.415-3.6084.7424.02
2021-08-309.3813.4290.3211.8184.03
2021-08-319.4313.4460.5332.1324.03
2021-09-019.6413.4922.2275.7264.05
2021-09-029.9113.5342.8015.0834.06
2021-09-039.8113.580-1.0095.6514.07
2021-09-069.8813.5970.7142.1414.08
2021-09-079.9713.6150.9112.1264.08
2021-09-0810.113.6461.3043.7114.09
2021-09-099.9713.662-1.2871.8814.10
2021-09-109.9713.6840.0002.7084.11
2021-09-139.8513.702-1.2042.1064.11
2021-09-149.5613.732-2.9443.8584.12
2021-09-159.6213.7460.6281.6744.12
2021-09-169.5213.769-1.0402.9114.13
2021-09-179.4613.785-0.6301.9964.14
2021-09-229.4713.8000.1061.9034.14
2021-09-239.5213.8160.5282.1124.14
2021-09-249.3913.833-1.3662.1014.15
2021-09-279.2613.857-1.3843.0884.16
2021-09-289.1613.874-1.0802.2684.16
2021-09-299.1713.8870.1091.7474.17
2021-09-309.1513.897-0.2181.3094.17
2021-10-089.2913.9061.5301.0934.17
2021-10-119.2913.9140.0001.0764.17
2021-10-129.213.927-0.9691.6154.18
2021-10-139.2913.9430.9782.0654.18
2021-10-149.2613.951-0.3231.0764.19
2021-10-159.4513.9812.0523.8884.19
2021-10-189.3513.997-1.0582.0114.20
2021-10-199.4114.0090.6421.4974.20
2021-10-209.3914.019-0.2131.2754.21
2021-10-219.3914.0350.0002.0234.21
2021-10-229.414.0440.1061.1714.21
2021-10-259.3114.069-0.9573.2984.22
2021-10-269.2314.079-0.8591.2894.22
2021-10-279.1914.090-0.4331.4084.23
2021-10-289.2514.1060.6532.0674.23
2021-10-299.3314.1270.8652.7034.24
2021-11-019.3214.136-0.1071.1794.24
2021-11-029.1714.154-1.6092.3614.25
2021-11-039.214.1630.3271.0914.25
2021-11-049.214.1710.0001.0874.25
2021-11-059.1614.178-0.4350.8704.25
2021-11-089.3214.1991.7472.7294.26
2021-11-099.3614.2110.4291.5024.26
2021-11-109.4114.2220.5341.4964.27
2021-11-119.5214.2381.1692.0194.27
2021-11-129.5114.247-0.1051.1554.27
2021-11-159.514.261-0.1051.6824.28
2021-11-169.414.277-1.0532.1054.28
2021-11-179.4514.2900.5321.5964.29
2021-11-189.3114.301-1.4811.4814.29
2021-11-199.4914.3231.9332.6854.30
2021-11-229.4714.339-0.2112.1074.30
2021-11-239.514.3530.3171.6904.31
2021-11-249.4814.363-0.2111.3684.31
2021-11-259.5214.3740.4221.3714.31
2021-11-269.5714.4040.5253.7824.32
2021-11-299.4614.416-1.1491.4634.32
2021-11-309.6514.4332.0082.1144.33
2021-12-019.7114.4530.6222.4874.34
2021-12-029.8114.4771.0302.9874.34
2021-12-039.7614.497-0.5102.3454.35
2021-12-069.6414.525-1.2303.4844.36
2021-12-079.6414.5430.0002.2824.36
2021-12-089.714.5580.6221.8674.37
2021-12-099.8514.5921.5464.1244.38
2021-12-109.9814.6291.3204.4674.39
2021-12-139.814.659-1.8043.7074.40
2021-12-149.6814.670-1.2241.3274.40
2021-12-159.7214.6840.4131.7564.41
2021-12-169.8114.6980.9261.7494.41
2021-12-179.7414.713-0.7141.7334.41
2021-12-209.5214.730-2.2592.1564.42
2021-12-219.6714.7451.5761.8914.42
2021-12-229.5814.760-0.9311.8614.43
2021-12-239.5314.772-0.5221.5664.43
2021-12-249.4414.784-0.9441.4694.44
2021-12-279.4614.7910.2120.9534.44
2021-12-289.5314.8010.7401.2684.44
2021-12-299.5314.8110.0001.2594.44
2021-12-309.5814.8220.5251.3644.45
2021-12-319.614.8330.2091.3574.45
2022-01-049.6414.8410.4170.9374.45
2022-01-059.6314.852-0.1041.4524.46
2022-01-069.4914.865-1.4541.5584.46
2022-01-079.4614.875-0.3161.3704.46
2022-01-109.4714.8830.1060.9514.46
2022-01-119.4814.8900.1060.9504.47
2022-01-129.5414.8950.6330.6334.47
2022-01-139.4914.904-0.5241.0484.47
2022-01-149.5814.9370.9484.1104.48
2022-01-179.3414.965-2.5053.6534.49
2022-01-189.3314.978-0.1071.7134.49
2022-01-199.3414.9870.1071.0724.50
2022-01-209.3715.0080.3212.6774.50
2022-01-219.2815.017-0.9611.1744.50
2022-01-249.2215.028-0.6471.5094.51
2022-01-258.8715.058-3.7964.0134.52
2022-01-268.9515.0730.9022.0294.52
2022-01-278.6715.096-3.1283.1284.53
2022-01-288.6615.113-0.1152.4224.53
2022-02-078.7515.1251.0391.6174.54
2022-02-08915.1532.8573.7714.55
2022-02-099.0415.1750.4442.8894.55
2022-02-109.0315.188-0.1111.7704.56
2022-02-118.9915.202-0.4431.8834.56
2022-02-148.9615.227-0.3343.3374.57
2022-02-158.9615.2380.0001.4514.57
2022-02-168.9615.2470.0001.2284.57
2022-02-178.915.256-0.6701.1164.58
2022-02-189.0215.2721.3482.2474.58
2022-02-219.0815.2850.6651.6634.59
2022-02-229.0415.298-0.4411.7624.59
2022-02-239.1215.3120.8851.7704.59
2022-02-248.8315.338-3.1803.6184.60
2022-02-258.915.3480.7931.2464.60
2022-02-288.8715.361-0.3371.7984.61
2022-03-018.9115.3700.4511.2404.61
2022-03-028.9815.3840.7861.9084.62
2022-03-038.9615.394-0.2231.3364.62
2022-03-048.8215.408-1.5631.8974.62
2022-03-078.7115.419-1.2471.4744.63
2022-03-088.7515.4590.4595.5114.64
2022-03-098.2915.527-5.2579.8294.66
2022-03-108.1815.556-1.3274.2224.67
2022-03-118.6215.6385.37911.4914.69
2022-03-148.915.7133.24810.0934.71
2022-03-158.7115.752-2.1355.3934.73
2022-03-169.5815.8349.98910.2184.75
2022-03-1710.5415.86310.0213.3404.76
2022-03-189.915.919-6.0726.7364.78
2022-03-219.4715.944-4.3433.1314.78
2022-03-229.3715.967-1.0563.0624.79
2022-03-239.215.984-1.8142.1344.80
2022-03-249.2116.0010.1092.2834.80
2022-03-258.8216.040-4.2355.3204.81
2022-03-288.7716.060-0.5672.7214.82
2022-03-298.5716.081-2.2812.8514.82
2022-03-309.1816.1467.1188.5184.84
2022-03-319.0916.163-0.9802.2884.85
2022-04-019.316.1922.3103.7404.86
2022-04-069.2516.207-0.5381.9354.86
2022-04-079.3616.2571.1896.3784.88
2022-04-0810.1916.3528.86811.2184.91
2022-04-119.416.390-7.7534.8094.92
2022-04-1210.0716.4807.12810.7454.94
2022-04-139.8316.547-2.3838.1434.96
2022-04-1410.6616.6238.4448.6474.99
2022-04-1510.0816.675-5.4416.1915.00
2022-04-189.4616.710-6.1514.3655.01
2022-04-199.3416.744-1.2684.3345.02
2022-04-209.1816.773-1.7133.8545.03
2022-04-219.2416.8170.6545.6645.05
2022-04-229.6516.8964.4379.8485.07
2022-04-259.5716.966-0.8298.8085.09
2022-04-268.6117.040-10.03110.3455.11
2022-04-278.617.094-0.1167.4335.13
2022-04-288.0717.129-6.1635.2335.14
2022-04-298.3317.1613.2224.5855.15
2022-05-058.2217.189-1.3214.0825.16
2022-05-067.6917.224-6.4485.4745.17
2022-05-097.817.2471.4303.6415.17
2022-05-107.9217.2801.5385.0005.18
2022-05-118.7117.3149.9754.6725.19
2022-05-129.0517.3733.9047.8075.21
2022-05-139.0417.397-0.1103.0945.22
2022-05-169.1917.4401.6595.6425.23
2022-05-179.2217.4870.3266.0945.25
2022-05-189.5517.5703.57910.5215.27
2022-05-199.517.589-0.5242.4085.28
2022-05-209.6117.6271.1584.7375.29
2022-05-239.6417.6520.3123.1225.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎