浙江医药融券券源 浙江医药专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.06	0	0	0	0
2020-04-28	16.95	0.062	-0.645	4.396	0.02
2020-04-29	16.9	0.139	-0.295	5.487	0.04
2020-04-30	16.88	0.176	-0.118	2.604	0.05
2020-05-06	17.47	0.279	3.495	7.050	0.08
2020-05-07	17.03	0.316	-2.519	2.633	0.09
2020-05-08	17.1	0.358	0.411	2.936	0.11
2020-05-11	17.15	0.391	0.292	2.339	0.12
2020-05-12	16.55	0.454	-3.499	4.548	0.14
2020-05-13	16.62	0.498	0.423	3.202	0.15
2020-05-14	15.93	0.554	-4.152	4.212	0.17
2020-05-15	16.33	0.646	2.511	6.717	0.19
2020-05-18	16.36	0.721	0.184	5.511	0.22
2020-05-19	16.87	0.781	3.117	4.279	0.23
2020-05-20	16.62	0.828	-1.482	3.379	0.25
2020-05-21	16.1	0.906	-3.129	5.836	0.27
2020-05-22	15.66	0.955	-2.733	3.789	0.29
2020-05-25	15.75	0.995	0.575	3.001	0.30
2020-05-26	15.94	1.026	1.206	2.349	0.31
2020-05-27	15.38	1.074	-3.513	3.764	0.32
2020-05-28	15.05	1.134	-2.146	4.746	0.34
2020-05-29	15.13	1.167	0.532	2.591	0.35
2020-06-01	15.53	1.212	2.644	3.503	0.36
2020-06-02	15.39	1.242	-0.901	2.318	0.37
2020-06-03	15.59	1.285	1.300	3.314	0.39
2020-06-04	15.7	1.322	0.706	2.886	0.40
2020-06-05	15.9	1.356	1.274	2.548	0.41
2020-06-08	15.76	1.387	-0.881	2.327	0.42
2020-06-09	16.29	1.447	3.363	4.442	0.43
2020-06-10	16.25	1.476	-0.246	2.149	0.44
2020-06-11	16.08	1.533	-1.046	4.246	0.46
2020-06-12	15.99	1.566	-0.560	2.488	0.47
2020-06-15	16.35	1.601	2.251	2.564	0.48
2020-06-16	16.84	1.657	2.997	3.976	0.50
2020-06-17	17.8	1.758	5.701	6.829	0.53
2020-06-18	17.33	1.834	-2.640	5.281	0.55
2020-06-19	17.91	1.898	3.347	4.270	0.57
2020-06-22	19.43	2.018	8.487	7.426	0.61
2020-06-23	19.5	2.069	0.360	3.139	0.62
2020-06-24	19.67	2.141	0.872	4.359	0.64
2020-06-29	19.23	2.217	-2.237	4.728	0.66
2020-06-30	19.26	2.253	0.156	2.236	0.68
2020-07-01	19.33	2.325	0.363	4.517	0.70
2020-07-02	19.8	2.382	2.431	3.414	0.71
2020-07-03	19.31	2.451	-2.475	4.293	0.74
2020-07-06	19.6	2.505	1.502	3.314	0.75
2020-07-07	20.05	2.602	2.296	5.816	0.78
2020-07-08	20.01	2.635	-0.200	1.995	0.79
2020-07-09	20.36	2.722	1.749	5.097	0.82
2020-07-10	20.32	2.787	-0.196	3.831	0.84
2020-07-13	21.25	2.900	4.577	6.398	0.87
2020-07-14	20.89	3.006	-1.694	6.071	0.90
2020-07-15	21.11	3.119	1.053	6.462	0.94
2020-07-16	19.08	3.274	-9.616	9.711	0.98
2020-07-17	18.81	3.347	-1.415	4.665	1.00
2020-07-20	19.28	3.419	2.499	4.519	1.03
2020-07-21	19.49	3.474	1.089	3.371	1.04
2020-07-22	19.2	3.520	-1.488	2.873	1.06
2020-07-23	19.69	3.605	2.552	5.156	1.08
2020-07-24	18.3	3.715	-7.059	7.212	1.11
2020-07-27	18.18	3.776	-0.656	4.044	1.13
2020-07-28	18.14	3.815	-0.220	2.585	1.14
2020-07-29	18.57	3.862	2.370	3.032	1.16
2020-07-30	18.59	3.916	0.108	3.500	1.17
2020-07-31	18.77	3.982	0.968	4.196	1.19
2020-08-03	19.04	4.030	1.438	3.037	1.21
2020-08-04	18.56	4.089	-2.521	3.834	1.23
2020-08-05	18.93	4.151	1.994	3.879	1.25
2020-08-06	19.13	4.262	1.057	6.973	1.28
2020-08-07	18.25	4.369	-4.600	7.057	1.31
2020-08-10	19.17	4.502	5.041	8.329	1.35
2020-08-11	18.3	4.563	-4.538	3.965	1.37
2020-08-12	17.77	4.643	-2.896	5.464	1.39
2020-08-13	17.7	4.676	-0.394	2.195	1.40
2020-08-14	17.84	4.707	0.791	2.090	1.41
2020-08-17	18.24	4.762	2.242	3.643	1.43
2020-08-18	18.39	4.793	0.822	1.974	1.44
2020-08-19	19.16	4.921	4.187	8.048	1.48
2020-08-20	18.02	4.984	-5.950	4.175	1.50
2020-08-21	18.03	5.015	0.055	2.109	1.50
2020-08-24	18.95	5.114	5.103	6.267	1.53
2020-08-25	18.8	5.178	-0.792	4.063	1.55
2020-08-26	17.68	5.246	-5.957	4.628	1.57
2020-08-27	17.83	5.287	0.848	2.715	1.59
2020-08-28	18.26	5.334	2.412	3.085	1.60
2020-08-31	18.25	5.373	-0.055	2.574	1.61
2020-09-01	18.88	5.446	3.452	4.658	1.63
2020-09-02	18.7	5.495	-0.953	3.178	1.65
2020-09-03	18.66	5.537	-0.214	2.674	1.66
2020-09-04	18.09	5.573	-3.055	2.412	1.67
2020-09-07	17.69	5.613	-2.211	2.709	1.68
2020-09-08	17.79	5.641	0.565	1.865	1.69
2020-09-09	16.73	5.717	-5.958	5.453	1.72
2020-09-10	16.37	5.775	-2.152	4.244	1.73
2020-09-11	16.48	5.795	0.672	1.466	1.74
2020-09-14	16.19	5.841	-1.760	3.398	1.75
2020-09-15	16.31	5.873	0.741	2.347	1.76
2020-09-16	16	5.906	-1.901	2.514	1.77
2020-09-17	15.98	5.957	-0.125	3.813	1.79
2020-09-18	16.26	5.989	1.752	2.378	1.80
2020-09-21	16.13	6.023	-0.800	2.522	1.81
2020-09-22	15.73	6.070	-2.480	3.596	1.82
2020-09-23	15.87	6.106	0.890	2.670	1.83
2020-09-24	15.44	6.146	-2.710	3.151	1.84
2020-09-25	15.35	6.174	-0.583	2.137	1.85
2020-09-28	15.13	6.220	-1.433	3.648	1.87
2020-09-29	15.1	6.250	-0.198	2.445	1.88
2020-09-30	14.91	6.294	-1.258	3.510	1.89
2020-10-09	15.45	6.336	3.622	3.286	1.90
2020-10-12	15.71	6.360	1.683	1.812	1.91
2020-10-13	15.78	6.382	0.446	1.655	1.91
2020-10-14	15.64	6.408	-0.887	2.028	1.92
2020-10-15	15.4	6.438	-1.535	2.302	1.93
2020-10-16	15.71	6.479	2.013	3.182	1.94
2020-10-19	15.1	6.532	-3.883	4.201	1.96
2020-10-20	15.59	6.586	3.245	4.172	1.98
2020-10-21	15.39	6.630	-1.283	3.400	1.99
2020-10-22	14.96	6.665	-2.794	2.794	2.00
2020-10-23	14.55	6.735	-2.741	5.749	2.02
2020-10-26	14.72	6.761	1.168	2.131	2.03
2020-10-27	14.79	6.787	0.476	2.174	2.04
2020-10-28	14.76	6.812	-0.203	2.028	2.04
2020-10-29	14.68	6.834	-0.542	1.762	2.05
2020-10-30	14.26	6.886	-2.861	4.360	2.07
2020-11-02	13.65	6.957	-4.278	6.241	2.09
2020-11-03	14.11	7.017	3.370	5.128	2.11
2020-11-04	14.15	7.034	0.283	1.417	2.11
2020-11-05	14.62	7.080	3.322	3.816	2.12
2020-11-06	14.49	7.111	-0.889	2.531	2.13
2020-11-09	14.55	7.128	0.414	1.449	2.14
2020-11-10	14.22	7.178	-2.268	4.192	2.15
2020-11-11	13.96	7.201	-1.828	1.969	2.16
2020-11-12	13.98	7.226	0.143	2.149	2.17
2020-11-13	13.81	7.251	-1.216	2.146	2.18
2020-11-16	14.18	7.290	2.679	3.331	2.19
2020-11-17	13.99	7.323	-1.340	2.821	2.20
2020-11-18	13.96	7.345	-0.214	1.930	2.20
2020-11-19	13.89	7.363	-0.501	1.504	2.21
2020-11-20	14.34	7.415	3.240	4.392	2.22
2020-11-23	14.16	7.440	-1.255	2.092	2.23
2020-11-24	14.03	7.457	-0.918	1.483	2.24
2020-11-25	13.75	7.487	-1.996	2.566	2.25
2020-11-26	13.87	7.514	0.873	2.327	2.25
2020-11-27	13.87	7.532	0.000	1.586	2.26
2020-11-30	14.04	7.567	1.226	2.956	2.27
2020-12-01	14.74	7.638	4.986	5.840	2.29
2020-12-02	14.5	7.672	-1.628	2.782	2.30
2020-12-03	14.57	7.699	0.483	2.207	2.31
2020-12-04	14.49	7.713	-0.549	1.167	2.31
2020-12-07	14.28	7.733	-1.449	1.725	2.32
2020-12-08	14.16	7.762	-0.840	2.451	2.33
2020-12-09	14.2	7.793	0.282	2.613	2.34
2020-12-10	14.1	7.822	-0.704	2.465	2.35
2020-12-11	13.83	7.852	-1.915	2.553	2.36
2020-12-14	13.86	7.879	0.217	2.386	2.36
2020-12-15	13.84	7.903	-0.144	2.092	2.37
2020-12-16	13.71	7.926	-0.939	2.023	2.38
2020-12-17	13.89	7.957	1.313	2.626	2.39
2020-12-18	13.98	7.982	0.648	2.160	2.39
2020-12-21	14.02	8.009	0.286	2.289	2.40
2020-12-22	14.06	8.039	0.285	2.568	2.41
2020-12-23	13.79	8.066	-1.920	2.347	2.42
2020-12-24	13.19	8.113	-4.351	4.278	2.43
2020-12-25	13.19	8.130	0.000	1.592	2.44
2020-12-28	13.36	8.160	1.289	2.654	2.45
2020-12-29	13.2	8.189	-1.198	2.695	2.46
2020-12-30	13.48	8.237	2.121	4.242	2.47
2020-12-31	13.6	8.263	0.890	2.300	2.48
2021-01-04	13.84	8.300	1.765	3.235	2.49
2021-01-05	14.25	8.361	2.962	5.130	2.51
2021-01-06	14.33	8.398	0.561	3.088	2.52
2021-01-07	14.15	8.430	-1.256	2.722	2.53
2021-01-08	13.86	8.464	-2.049	2.898	2.54
2021-01-11	13.76	8.489	-0.722	2.237	2.55
2021-01-12	13.82	8.515	0.436	2.253	2.55
2021-01-13	13.34	8.552	-3.473	3.329	2.57
2021-01-14	13.8	8.600	3.448	4.123	2.58
2021-01-15	13.59	8.625	-1.522	2.246	2.59
2021-01-18	13.76	8.654	1.251	2.502	2.60
2021-01-19	14.06	8.687	2.180	2.834	2.61
2021-01-20	14.29	8.737	1.636	4.196	2.62
2021-01-21	14.2	8.761	-0.630	2.029	2.63
2021-01-22	14.52	8.820	2.254	4.859	2.65
2021-01-25	14.17	8.863	-2.410	3.650	2.66
2021-01-26	14.16	8.890	-0.071	2.258	2.67
2021-01-27	14.47	8.936	2.189	3.814	2.68
2021-01-28	14.08	8.981	-2.695	3.870	2.69
2021-01-29	13.62	9.034	-3.267	4.688	2.71
2021-02-01	13.53	9.062	-0.661	2.496	2.72
2021-02-02	13.64	9.086	0.813	2.069	2.73
2021-02-03	13.4	9.106	-1.760	1.833	2.73
2021-02-04	12.75	9.174	-4.851	6.343	2.75
2021-02-05	12.62	9.210	-1.020	3.451	2.76
2021-02-08	12.63	9.243	0.079	3.090	2.77
2021-02-09	13.89	9.365	9.976	10.530	2.81
2021-02-10	13.7	9.393	-1.368	2.520	2.82
2021-02-18	14.54	9.463	6.131	5.766	2.84
2021-02-19	15.25	9.535	4.883	5.640	2.86
2021-02-22	15.45	9.587	1.311	4.066	2.88
2021-02-23	16.08	9.679	4.078	6.861	2.90
2021-02-24	15.52	9.751	-3.483	5.535	2.93
2021-02-25	15.42	9.805	-0.644	4.253	2.94
2021-02-26	14.84	9.856	-3.761	4.086	2.96
2021-03-01	15.03	9.893	1.280	2.965	2.97
2021-03-02	15.05	9.948	0.133	4.391	2.98
2021-03-03	15.07	9.987	0.133	3.123	3.00
2021-03-04	14.87	10.038	-1.327	4.114	3.01
2021-03-05	16.36	10.173	10.020	9.886	3.05
2021-03-08	16.17	10.269	-1.161	7.152	3.08
2021-03-09	15.35	10.379	-5.071	8.596	3.11
2021-03-10	14.96	10.444	-2.541	5.147	3.13
2021-03-11	15.81	10.552	5.682	8.222	3.17
2021-03-12	15.83	10.596	0.127	3.352	3.18
2021-03-15	16.38	10.700	3.474	7.581	3.21
2021-03-16	16.18	10.746	-1.221	3.480	3.22
2021-03-17	17	10.841	5.068	6.675	3.25
2021-03-18	17.09	10.893	0.529	3.647	3.27
2021-03-19	15.97	10.962	-6.554	5.208	3.29
2021-03-22	16.16	11.016	1.190	4.008	3.30
2021-03-23	15.37	11.093	-4.889	6.002	3.33
2021-03-24	13.84	11.212	-9.954	10.280	3.36
2021-03-25	13.76	11.253	-0.578	3.613	3.38
2021-03-26	13.98	11.304	1.599	4.360	3.39
2021-03-29	14.19	11.350	1.502	3.934	3.41
2021-03-30	14.22	11.376	0.211	2.185	3.41
2021-03-31	14.02	11.412	-1.406	3.024	3.42
2021-04-01	14.04	11.433	0.143	1.783	3.43
2021-04-02	13.9	11.457	-0.997	2.137	3.44
2021-04-06	13.9	11.468	0.000	0.935	3.44
2021-04-07	13.81	11.495	-0.647	2.374	3.45
2021-04-08	13.74	11.518	-0.507	1.955	3.46
2021-04-09	14.13	11.563	2.838	3.857	3.47
2021-04-12	13.64	11.607	-3.468	3.822	3.48
2021-04-13	13.58	11.624	-0.440	1.540	3.49
2021-04-14	13.65	11.653	0.515	2.577	3.50
2021-04-15	13.6	11.672	-0.366	1.685	3.50
2021-04-16	13.73	11.693	0.956	1.765	3.51
2021-04-19	14.02	11.742	2.112	4.224	3.52
2021-04-20	13.87	11.763	-1.070	1.783	3.53
2021-04-21	13.92	11.788	0.360	2.163	3.54
2021-04-22	14.51	11.864	4.239	6.322	3.56
2021-04-23	14.2	11.911	-2.136	3.928	3.57
2021-04-26	14.5	11.955	2.113	3.662	3.59
2021-04-27	14.56	11.990	0.414	2.897	3.60
2021-04-28	15.22	12.068	4.533	6.181	3.62
2021-04-29	15.54	12.130	2.102	4.731	3.64
2021-04-30	16.28	12.259	4.762	9.524	3.68
2021-05-06	15.55	12.354	-4.484	7.310	3.71
2021-05-07	16.05	12.440	3.215	6.431	3.73
2021-05-10	17	12.510	5.919	4.984	3.75
2021-05-11	17.35	12.572	2.059	4.294	3.77
2021-05-12	17.29	12.645	-0.346	5.072	3.79
2021-05-13	17.12	12.699	-0.983	3.759	3.81
2021-05-14	16.76	12.738	-2.103	2.804	3.82
2021-05-17	17.09	12.790	1.969	3.640	3.84
2021-05-18	17.68	12.865	3.452	5.091	3.86
2021-05-19	17	12.980	-3.846	8.145	3.89
2021-05-20	16.75	13.060	-1.471	5.706	3.92
2021-05-21	17.06	13.143	1.851	5.851	3.94
2021-05-24	16.69	13.229	-2.169	6.155	3.97
2021-05-25	17.18	13.302	2.936	5.093	3.99
2021-05-26	17.89	13.389	4.133	5.879	4.02
2021-05-27	17.55	13.438	-1.901	3.354	4.03
2021-05-28	16.91	13.495	-3.647	3.989	4.05
2021-05-31	17.14	13.536	1.360	2.898	4.06
2021-06-01	16.77	13.586	-2.159	3.559	4.08
2021-06-02	16.26	13.633	-3.041	3.518	4.09
2021-06-03	16.05	13.670	-1.292	2.706	4.10
2021-06-04	15.98	13.696	-0.436	1.994	4.11
2021-06-07	15.88	13.732	-0.626	2.691	4.12
2021-06-08	15.75	13.769	-0.819	2.834	4.13
2021-06-09	15.38	13.812	-2.349	3.365	4.14
2021-06-10	15.16	13.838	-1.430	2.016	4.15
2021-06-11	15.08	13.873	-0.528	2.836	4.16
2021-06-15	14.82	13.918	-1.724	3.647	4.18
2021-06-16	14.89	13.942	0.472	1.889	4.18
2021-06-17	14.55	13.992	-2.283	4.164	4.20
2021-06-18	14.72	14.021	1.168	2.337	4.21
2021-06-21	15.11	14.065	2.649	3.533	4.22
2021-06-22	14.99	14.115	-0.794	3.971	4.23
2021-06-23	15.01	14.143	0.133	2.201	4.24
2021-06-24	14.99	14.174	-2.536	2.536	4.25
2021-06-25	15.26	14.214	1.801	3.135	4.26
2021-06-28	15.95	14.280	4.522	4.980	4.28
2021-06-29	15.96	14.310	0.063	2.257	4.29
2021-06-30	16.01	14.347	0.313	2.757	4.30
2021-07-01	15.99	14.375	-0.125	2.061	4.31
2021-07-02	15.7	14.417	-1.814	3.252	4.33
2021-07-05	14.98	14.486	-4.586	5.541	4.35
2021-07-06	15.02	14.526	0.267	3.204	4.36
2021-07-07	15.01	14.559	-0.067	2.597	4.37
2021-07-08	14.91	14.588	-0.666	2.332	4.38
2021-07-09	15.02	14.612	0.738	1.945	4.38
2021-07-12	15.27	14.652	1.664	3.129	4.40
2021-07-13	15.14	14.669	-0.851	1.310	4.40
2021-07-14	15.99	14.762	4.102	7.031	4.43
2021-07-15	16.19	14.824	1.251	4.565	4.45
2021-07-16	17.08	14.922	5.497	6.918	4.48
2021-07-19	17.8	15.007	4.215	5.738	4.50
2021-07-20	17.89	15.066	0.506	3.933	4.52
2021-07-21	17.84	15.129	-0.279	4.248	4.54
2021-07-22	19.42	15.274	8.857	8.969	4.58
2021-07-23	18.97	15.475	-2.317	12.667	4.64
2021-07-26	19.2	15.641	1.212	10.385	4.69
2021-07-27	17.28	15.807	-10.000	11.563	4.74
2021-07-28	17.48	15.963	1.157	10.706	4.79
2021-07-29	17.5	16.055	0.114	6.293	4.82
2021-07-30	15.95	16.199	-8.857	10.857	4.86
2021-08-02	15.92	16.257	-0.188	4.326	4.88
2021-08-03	15.74	16.297	-1.131	3.078	4.89
2021-08-04	16.11	16.352	2.351	4.066	4.91
2021-08-05	15.71	16.392	-2.483	3.104	4.92
2021-08-06	15.39	16.427	-2.037	2.737	4.93
2021-08-09	15.81	16.476	2.729	3.704	4.94
2021-08-10	15.86	16.515	0.316	2.973	4.95
2021-08-11	16.73	16.622	5.485	7.629	4.99
2021-08-12	17.19	16.694	2.750	5.021	5.01
2021-08-13	17.36	16.795	0.989	6.981	5.04
2021-08-16	16.98	16.861	-2.189	4.666	5.06
2021-08-17	16.83	16.913	-0.883	3.710	5.07
2021-08-18	16.61	16.952	-1.307	2.852	5.09
2021-08-19	17.75	17.080	6.863	8.609	5.12
2021-08-20	16.99	17.147	-4.282	4.789	5.14
2021-08-23	16.57	17.201	-2.472	3.885	5.16
2021-08-24	17.05	17.282	2.897	5.733	5.18
2021-08-25	17.15	17.339	0.587	3.988	5.20
2021-08-26	16.87	17.433	-1.633	6.647	5.23
2021-08-27	16.33	17.471	-3.201	2.786	5.24
2021-08-30	15.98	17.530	-2.143	4.470	5.26
2021-08-31	16.14	17.576	1.001	3.379	5.27
2021-09-01	15.96	17.605	-1.115	2.230	5.28
2021-09-02	16.8	17.703	5.263	6.955	5.31
2021-09-03	16.62	17.749	-1.071	3.333	5.32
2021-09-06	16.76	17.791	0.842	3.008	5.34
2021-09-07	16.98	17.838	1.313	3.341	5.35
2021-09-08	17.32	17.895	2.002	3.946	5.37
2021-09-09	17.27	17.929	-0.289	2.367	5.38
2021-09-10	16.7	17.983	-3.301	3.880	5.39
2021-09-13	16.58	18.021	-0.719	2.754	5.41
2021-09-14	17.5	18.126	5.549	7.177	5.44
2021-09-15	17.98	18.210	2.743	5.600	5.46
2021-09-16	17.51	18.281	-2.614	4.894	5.48
2021-09-17	18.5	18.382	5.654	6.511	5.51
2021-09-22	18.14	18.468	-1.946	5.676	5.54
2021-09-23	18.33	18.548	1.047	5.237	5.56
2021-09-24	18.1	18.608	-1.255	4.037	5.58
2021-09-27	17.16	18.695	-5.193	6.077	5.61
2021-09-28	16.8	18.752	-2.098	4.079	5.63
2021-09-29	16.24	18.800	-3.333	3.512	5.64
2021-09-30	16.4	18.823	0.985	1.663	5.65
2021-10-08	16.89	18.871	2.988	3.415	5.66
2021-10-11	16.99	18.897	0.592	1.835	5.67
2021-10-12	16.31	18.969	-4.002	5.297	5.69
2021-10-13	16.28	19.022	-0.184	3.924	5.71
2021-10-14	15.96	19.057	-1.966	2.641	5.72
2021-10-15	15.97	19.083	0.063	1.942	5.72
2021-10-18	16.08	19.126	0.689	3.193	5.74
2021-10-19	16.5	19.163	2.612	2.674	5.75
2021-10-20	16.32	19.199	-1.091	2.667	5.76
2021-10-21	15.91	19.248	-2.512	3.676	5.77
2021-10-22	16.16	19.309	1.571	4.588	5.79
2021-10-25	16.32	19.356	0.990	3.465	5.81
2021-10-26	16.34	19.395	0.123	2.819	5.82
2021-10-27	15.89	19.453	-2.754	4.406	5.84
2021-10-28	15.8	19.483	-0.566	2.266	5.84
2021-10-29	15.93	19.510	0.823	2.025	5.85
2021-11-01	16.13	19.547	1.255	2.762	5.86
2021-11-02	15.83	19.591	-1.860	3.348	5.88
2021-11-03	15.71	19.624	-0.758	2.527	5.89
2021-11-04	16.24	19.686	3.374	4.583	5.91
2021-11-05	16.05	19.709	-1.170	1.724	5.91
2021-11-08	16.2	19.735	0.935	1.869	5.92
2021-11-09	16.3	19.754	0.617	1.420	5.93
2021-11-10	16.58	19.789	1.718	2.577	5.94
2021-11-11	17.01	19.896	2.593	7.539	5.97
2021-11-12	16.81	19.926	-1.176	2.116	5.98
2021-11-15	17.05	19.964	1.428	2.677	5.99
2021-11-16	17.07	19.989	0.117	1.760	6.00
2021-11-17	17.19	20.026	0.703	2.578	6.01
2021-11-18	16.89	20.069	-1.745	3.083	6.02
2021-11-19	16.83	20.099	-0.355	2.131	6.03
2021-11-22	16.6	20.124	-1.367	1.783	6.04
2021-11-23	16.6	20.139	0.000	1.084	6.04
2021-11-24	16.71	20.169	0.663	2.169	6.05
2021-11-25	17.09	20.219	2.274	3.531	6.07
2021-11-26	17.2	20.250	0.644	2.106	6.07
2021-11-29	16.91	20.289	-1.686	2.791	6.09
2021-11-30	17.07	20.328	0.946	2.720	6.10
2021-12-01	16.86	20.350	-1.230	1.582	6.10
2021-12-02	16.89	20.379	0.178	2.076	6.11
2021-12-03	16.58	20.409	-1.835	2.191	6.12
2021-12-06	16.05	20.471	-3.197	4.644	6.14
2021-12-07	15.98	20.496	-0.436	1.869	6.15
2021-12-08	16.12	20.511	0.876	1.126	6.15
2021-12-09	16.29	20.537	1.055	1.861	6.16
2021-12-10	16.14	20.558	-0.921	1.596	6.17
2021-12-13	16.1	20.569	-0.248	0.805	6.17
2021-12-14	16.06	20.588	-0.248	1.429	6.18
2021-12-15	16.01	20.601	-0.311	0.934	6.18
2021-12-16	15.97	20.616	-0.250	1.187	6.18
2021-12-17	15.99	20.631	0.125	1.064	6.19
2021-12-20	16.13	20.658	0.876	2.064	6.20
2021-12-21	16.23	20.677	0.620	1.364	6.20
2021-12-22	16.35	20.698	0.739	1.540	6.21
2021-12-23	16.49	20.722	0.856	1.774	6.22
2021-12-24	16.37	20.746	-0.728	1.759	6.22
2021-12-27	16.68	20.778	1.894	2.260	6.23
2021-12-28	16.61	20.800	-0.420	1.619	6.24
2021-12-29	16.52	20.831	-0.542	2.288	6.25
2021-12-30	16.76	20.864	1.453	2.300	6.26
2021-12-31	17.08	20.914	1.909	3.580	6.27
2022-01-04	16.99	20.948	-0.527	2.342	6.28
2022-01-05	16.53	20.991	-2.707	3.178	6.30
2022-01-06	16.76	21.028	1.391	2.601	6.31
2022-01-07	16.73	21.068	-0.179	2.864	6.32
2022-01-10	16.86	21.095	0.777	1.913	6.33
2022-01-11	16.94	21.136	0.474	2.966	6.34
2022-01-12	17.07	21.164	0.767	1.948	6.35
2022-01-13	16.62	21.206	-2.636	3.046	6.36
2022-01-14	17.24	21.294	3.730	6.077	6.39
2022-01-17	17.47	21.345	1.334	3.538	6.40
2022-01-18	16.91	21.395	-3.205	3.549	6.42
2022-01-19	16.32	21.447	-3.489	3.844	6.43
2022-01-20	16.19	21.486	-0.797	2.880	6.45
2022-01-21	15.73	21.530	-2.841	3.335	6.46
2022-01-24	15.43	21.559	-1.907	2.225	6.47
2022-01-25	14.81	21.619	-4.018	4.925	6.49
2022-01-26	14.88	21.643	0.473	1.891	6.49
2022-01-27	14.87	21.678	-0.067	2.823	6.50
2022-01-28	15.15	21.709	1.883	2.488	6.51
2022-02-07	15.27	21.731	0.792	1.716	6.52
2022-02-08	15.35	21.754	0.524	1.768	6.53
2022-02-09	15.53	21.777	1.173	1.824	6.53
2022-02-10	15.39	21.800	-0.901	1.739	6.54
2022-02-11	15.06	21.836	-2.144	2.924	6.55
2022-02-14	14.96	21.872	-0.664	2.855	6.56
2022-02-15	15.2	21.902	1.604	2.340	6.57
2022-02-16	15.21	21.917	0.066	1.184	6.57
2022-02-17	14.99	21.934	-1.446	1.381	6.58
2022-02-18	15.27	21.970	1.868	2.869	6.59
2022-02-21	15.38	21.997	0.720	2.096	6.60
2022-02-22	15.14	22.018	-1.560	1.625	6.61
2022-02-23	15.3	22.033	1.057	1.189	6.61
2022-02-24	15.06	22.085	-1.569	4.183	6.63
2022-02-25	15.22	22.102	1.062	1.328	6.63
2022-02-28	15.33	22.128	0.723	2.037	6.64
2022-03-01	15.31	22.146	-0.130	1.435	6.64
2022-03-02	15.77	22.225	3.005	5.944	6.67
2022-03-03	16.46	22.294	4.375	5.073	6.69
2022-03-04	16.53	22.322	0.425	2.005	6.70
2022-03-07	16.19	22.363	-2.057	3.025	6.71
2022-03-08	15.32	22.435	-5.374	5.683	6.73
2022-03-09	15.11	22.526	-1.371	7.245	6.76
2022-03-10	15.49	22.555	2.515	2.184	6.77
2022-03-11	15.78	22.617	1.872	4.713	6.78
2022-03-14	15.49	22.671	-1.838	4.183	6.80
2022-03-15	14.15	22.777	-8.651	9.038	6.83
2022-03-16	14.11	22.873	-0.283	8.127	6.86
2022-03-17	14.91	22.965	5.670	7.442	6.89
2022-03-18	14.92	22.988	0.067	1.878	6.90
2022-03-21	15.48	23.046	3.753	4.491	6.91
2022-03-22	15.24	23.083	-1.550	2.842	6.92
2022-03-23	15.36	23.109	0.787	2.100	6.93
2022-03-24	15.79	23.168	2.799	4.427	6.95
2022-03-25	15.71	23.211	-0.507	3.293	6.96
2022-03-28	15.52	23.245	-1.209	2.610	6.97
2022-03-29	15.62	23.285	0.644	3.093	6.99
2022-03-30	15.66	23.318	0.256	2.561	7.00
2022-03-31	15.62	23.362	-0.255	3.384	7.01
2022-04-01	16	23.454	2.433	6.850	7.04
2022-04-06	15.95	23.510	-0.313	4.250	7.05
2022-04-07	15.35	23.557	-3.762	3.699	7.07
2022-04-08	15.02	23.614	-2.150	4.495	7.08
2022-04-11	14.53	23.660	-3.262	3.862	7.10
2022-04-12	14.77	23.709	1.652	3.923	7.11
2022-04-13	14.4	23.744	-2.505	2.979	7.12
2022-04-14	14.4	23.762	0.000	1.458	7.13
2022-04-15	14.39	23.788	-0.069	2.153	7.14
2022-04-18	14.23	23.828	-1.112	3.405	7.15
2022-04-19	14.25	23.850	0.141	1.827	7.15
2022-04-20	14.15	23.875	-0.702	2.105	7.16
2022-04-21	13.58	23.929	-4.028	4.806	7.18
2022-04-22	13.6	23.960	0.147	2.725	7.19
2022-04-25	13.13	24.002	-3.456	3.824	7.20
2022-04-26	12.5	24.061	-4.798	5.712	7.22
2022-04-27	12.61	24.137	0.880	7.200	7.24
2022-04-28	12.23	24.198	-3.013	5.948	7.26
2022-04-29	12.63	24.235	3.271	3.598	7.27
2022-05-05	12.92	24.278	2.296	3.959	7.28
2022-05-06	12.66	24.297	-2.012	1.780	7.29
2022-05-09	12.93	24.325	2.133	2.607	7.30
2022-05-10	13.02	24.352	0.696	2.475	7.31
2022-05-11	13.33	24.399	2.381	4.224	7.32
2022-05-12	13.19	24.420	-1.050	1.950	7.33
2022-05-13	13.3	24.450	0.834	2.654	7.33
2022-05-16	13.15	24.474	-1.128	2.256	7.34
2022-05-17	13	24.509	-1.141	3.194	7.35
2022-05-18	12.9	24.528	-0.769	1.769	7.36
2022-05-19	12.81	24.540	-0.698	1.163	7.36
2022-05-20	13.02	24.563	1.639	2.108	7.37
2022-05-23	13.1	24.582	0.614	1.690	7.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎