国新能源融券券源 国新能源专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.65	0	0	0	0
2020-04-28	3.49	0.019	-4.384	6.575	0.01
2020-04-29	3.49	0.026	0.000	2.292	0.01
2020-04-30	3.55	0.033	1.719	2.292	0.01
2020-05-06	3.57	0.038	0.563	1.972	0.01
2020-05-07	3.56	0.041	-0.280	0.840	0.01
2020-05-08	3.56	0.046	0.000	1.685	0.01
2020-05-11	3.47	0.061	-2.528	5.056	0.02
2020-05-12	3.42	0.070	-1.441	3.458	0.02
2020-05-13	3.41	0.074	-0.292	1.170	0.02
2020-05-14	3.38	0.077	-0.880	1.173	0.02
2020-05-15	3.51	0.090	3.846	4.438	0.03
2020-05-18	3.57	0.098	1.709	2.849	0.03
2020-05-19	3.72	0.114	4.202	5.042	0.03
2020-05-20	3.72	0.121	0.000	2.151	0.04
2020-05-21	3.8	0.132	2.151	3.495	0.04
2020-05-22	3.69	0.150	-2.895	6.053	0.05
2020-05-25	3.7	0.158	0.271	2.439	0.05
2020-05-26	3.72	0.166	0.541	2.703	0.05
2020-05-27	3.8	0.177	2.151	3.495	0.05
2020-05-28	3.81	0.182	0.263	1.579	0.05
2020-05-29	3.84	0.193	0.787	3.412	0.06
2020-06-01	3.84	0.204	0.000	3.385	0.06
2020-06-02	3.84	0.209	0.000	1.563	0.06
2020-06-03	3.8	0.216	-1.042	2.083	0.06
2020-06-04	3.82	0.228	0.526	3.947	0.07
2020-06-05	3.99	0.264	4.450	10.733	0.08
2020-06-08	4.02	0.280	0.752	4.762	0.08
2020-06-09	4.03	0.287	0.249	1.990	0.09
2020-06-10	4.07	0.301	0.993	4.218	0.09
2020-06-11	4.02	0.308	-1.229	1.966	0.09
2020-06-12	4.02	0.315	0.000	2.239	0.09
2020-06-15	4.03	0.322	0.249	1.990	0.10
2020-06-16	4.02	0.324	-0.248	0.744	0.10
2020-06-17	3.93	0.334	-2.239	2.985	0.10
2020-06-18	3.9	0.339	-0.763	1.527	0.10
2020-06-19	3.92	0.347	0.513	2.564	0.10
2020-06-22	3.91	0.351	-0.255	1.020	0.11
2020-06-23	3.88	0.356	-0.767	1.535	0.11
2020-06-24	3.85	0.362	-0.773	2.062	0.11
2020-06-29	3.89	0.369	1.039	2.078	0.11
2020-06-30	3.91	0.374	0.514	1.542	0.11
2020-07-01	3.92	0.379	0.256	1.535	0.11
2020-07-02	3.97	0.385	1.276	1.786	0.12
2020-07-03	4.03	0.393	1.511	2.267	0.12
2020-07-06	4.22	0.408	4.715	4.467	0.12
2020-07-07	4.19	0.418	-0.711	2.844	0.13
2020-07-08	4.26	0.426	1.671	2.148	0.13
2020-07-09	4.34	0.442	1.878	4.460	0.13
2020-07-10	4.34	0.452	0.000	2.765	0.14
2020-07-13	4.39	0.460	1.152	2.304	0.14
2020-07-14	4.37	0.468	-0.456	2.050	0.14
2020-07-15	4.32	0.479	-1.144	2.975	0.14
2020-07-16	4.24	0.489	-1.852	3.009	0.15
2020-07-17	4.37	0.508	3.066	5.189	0.15
2020-07-20	4.81	0.548	10.069	9.840	0.16
2020-07-21	4.67	0.574	-2.911	6.861	0.17
2020-07-22	4.61	0.596	-1.285	5.567	0.18
2020-07-23	4.69	0.618	1.735	5.640	0.19
2020-07-24	4.7	0.638	0.213	5.117	0.19
2020-07-27	4.72	0.670	0.426	8.298	0.20
2020-07-28	4.79	0.690	1.483	4.873	0.21
2020-07-29	5.12	0.728	6.889	8.977	0.22
2020-07-30	5.04	0.743	-1.563	3.516	0.22
2020-07-31	5.01	0.754	-0.595	2.778	0.23
2020-08-03	5.15	0.771	2.794	3.792	0.23
2020-08-04	5.21	0.783	1.165	2.718	0.23
2020-08-05	5.73	0.829	9.981	9.789	0.25
2020-08-06	5.52	0.845	-3.665	3.316	0.25
2020-08-07	5.57	0.860	0.906	3.261	0.26
2020-08-10	5.31	0.895	-4.668	7.899	0.27
2020-08-11	5.18	0.918	-2.448	5.461	0.28
2020-08-12	5.22	0.937	0.772	4.247	0.28
2020-08-13	5.2	0.947	-0.383	2.490	0.28
2020-08-14	5.19	0.954	-0.192	1.538	0.29
2020-08-17	5.3	0.969	2.119	3.276	0.29
2020-08-18	5.25	0.978	-0.943	2.075	0.29
2020-08-19	5.21	0.989	-0.762	2.667	0.30
2020-08-20	5.06	1.005	-2.879	3.647	0.30
2020-08-21	5.19	1.017	2.569	2.964	0.31
2020-08-24	5.13	1.023	-1.156	1.349	0.31
2020-08-25	5.06	1.031	-1.365	1.949	0.31
2020-08-26	4.9	1.045	-3.162	3.360	0.31
2020-08-27	4.91	1.053	0.204	1.837	0.32
2020-08-28	5	1.068	1.833	3.666	0.32
2020-08-31	5.02	1.079	0.400	2.600	0.32
2020-09-01	4.99	1.090	-0.598	2.789	0.33
2020-09-02	4.95	1.098	-0.802	1.804	0.33
2020-09-03	4.83	1.108	-2.424	2.626	0.33
2020-09-04	4.87	1.124	0.828	3.727	0.34
2020-09-07	4.81	1.139	-1.232	3.901	0.34
2020-09-08	4.82	1.147	0.208	1.871	0.34
2020-09-09	4.74	1.161	-1.660	3.527	0.35
2020-09-10	4.53	1.184	-4.430	6.118	0.36
2020-09-11	4.52	1.191	-0.221	1.987	0.36
2020-09-14	4.54	1.201	0.442	2.655	0.36
2020-09-15	4.59	1.217	1.101	4.185	0.37
2020-09-16	4.95	1.261	7.843	10.675	0.38
2020-09-17	4.77	1.284	-3.636	5.657	0.39
2020-09-18	4.59	1.306	-3.774	5.870	0.39
2020-09-21	4.57	1.313	-0.436	1.743	0.39
2020-09-22	4.47	1.321	-2.188	2.188	0.40
2020-09-23	4.52	1.327	1.119	1.566	0.40
2020-09-24	4.48	1.334	-0.885	1.770	0.40
2020-09-25	4.93	1.334	10.045	0.000	0.40
2020-09-28	4.8	1.379	-2.637	11.359	0.41
2020-09-29	4.64	1.411	-3.333	8.333	0.42
2020-09-30	4.42	1.430	-4.741	5.172	0.43
2020-10-09	4.5	1.440	1.810	2.489	0.43
2020-10-12	4.79	1.472	6.444	8.000	0.44
2020-10-13	4.75	1.489	-0.835	4.384	0.45
2020-10-14	4.67	1.502	-1.684	3.368	0.45
2020-10-15	4.63	1.513	-0.857	2.784	0.45
2020-10-16	4.89	1.549	5.616	8.855	0.46
2020-10-19	4.86	1.560	-0.613	2.658	0.47
2020-10-20	4.79	1.573	-1.440	3.292	0.47
2020-10-21	4.82	1.590	0.626	4.384	0.48
2020-10-22	4.85	1.605	0.622	3.734	0.48
2020-10-23	4.73	1.619	-2.474	3.505	0.49
2020-10-26	4.6	1.633	-2.748	3.594	0.49
2020-10-27	4.55	1.640	-1.087	1.739	0.49
2020-10-28	4.59	1.647	0.879	1.978	0.49
2020-10-29	4.45	1.663	-3.050	4.357	0.50
2020-10-30	4.26	1.685	-4.270	6.067	0.51
2020-11-02	4.25	1.704	-0.235	5.399	0.51
2020-11-03	4.41	1.723	3.765	5.176	0.52
2020-11-04	4.35	1.734	-1.361	2.948	0.52
2020-11-05	4.35	1.740	0.000	1.839	0.52
2020-11-06	4.34	1.746	-0.230	1.609	0.52
2020-11-09	4.38	1.754	0.922	2.074	0.53
2020-11-10	4.37	1.762	-0.228	2.283	0.53
2020-11-11	4.4	1.775	0.686	3.661	0.53
2020-11-12	4.39	1.781	-0.227	1.591	0.53
2020-11-13	4.37	1.788	-0.456	1.822	0.54
2020-11-16	4.46	1.809	2.059	5.721	0.54
2020-11-17	4.4	1.817	-1.345	2.242	0.55
2020-11-18	4.47	1.830	1.591	3.409	0.55
2020-11-19	4.44	1.835	-0.671	1.342	0.55
2020-11-20	4.47	1.843	0.676	2.252	0.55
2020-11-23	4.65	1.865	4.027	5.593	0.56
2020-11-24	4.59	1.875	-1.290	2.581	0.56
2020-11-25	4.51	1.886	-1.743	3.050	0.57
2020-11-26	4.48	1.894	-0.665	1.996	0.57
2020-11-27	4.46	1.901	-0.446	1.786	0.57
2020-11-30	4.45	1.911	-0.224	2.691	0.57
2020-12-01	4.46	1.916	0.225	1.348	0.57
2020-12-02	4.48	1.921	0.448	1.345	0.58
2020-12-03	4.56	1.935	1.786	3.795	0.58
2020-12-04	4.5	1.944	-1.316	2.412	0.58
2020-12-07	4.42	1.955	-1.778	2.889	0.59
2020-12-08	4.35	1.961	-1.584	1.810	0.59
2020-12-09	4.45	1.974	2.299	3.448	0.59
2020-12-10	4.41	1.981	-0.899	2.022	0.59
2020-12-11	4.38	1.991	-0.680	2.494	0.60
2020-12-14	4.41	2.001	0.685	2.740	0.60
2020-12-15	4.36	2.020	-1.134	5.215	0.61
2020-12-16	4.29	2.025	-1.606	1.606	0.61
2020-12-17	4.29	2.038	0.000	3.497	0.61
2020-12-18	4.37	2.052	1.865	3.963	0.62
2020-12-21	4.38	2.059	0.229	1.831	0.62
2020-12-22	4.33	2.069	-1.142	2.740	0.62
2020-12-23	4.35	2.076	0.462	2.079	0.62
2020-12-24	4.45	2.093	2.299	4.368	0.63
2020-12-25	4.9	2.138	10.112	11.236	0.64
2020-12-28	4.8	2.154	-2.041	3.878	0.65
2020-12-29	4.68	2.172	-2.500	4.583	0.65
2020-12-30	4.87	2.202	4.060	7.479	0.66
2020-12-31	4.69	2.215	-3.696	3.285	0.66
2021-01-04	4.69	2.228	0.000	3.198	0.67
2021-01-05	4.48	2.241	-4.478	3.625	0.67
2021-01-06	4.35	2.258	-2.902	4.688	0.68
2021-01-07	4.16	2.273	-4.368	4.368	0.68
2021-01-08	4.17	2.284	0.240	3.125	0.69
2021-01-11	4.02	2.303	-3.597	5.516	0.69
2021-01-12	3.97	2.314	-1.244	3.483	0.69
2021-01-13	3.97	2.330	0.000	4.786	0.70
2021-01-14	3.92	2.340	-1.259	3.023	0.70
2021-01-15	3.97	2.352	1.276	3.571	0.71
2021-01-18	3.97	2.361	0.000	2.771	0.71
2021-01-19	3.96	2.368	-0.252	2.267	0.71
2021-01-20	3.93	2.376	-0.758	2.273	0.71
2021-01-21	3.93	2.381	0.000	1.781	0.71
2021-01-22	3.92	2.388	-0.254	2.036	0.72
2021-01-25	3.79	2.402	-3.316	4.337	0.72
2021-01-26	3.79	2.415	0.000	4.222	0.72
2021-01-27	3.77	2.422	-0.528	2.111	0.73
2021-01-28	3.72	2.429	-1.326	2.387	0.73
2021-01-29	3.69	2.437	-0.806	2.688	0.73
2021-02-01	3.77	2.449	2.168	3.523	0.73
2021-02-02	3.8	2.455	0.796	2.122	0.74
2021-02-03	3.77	2.464	-0.789	2.895	0.74
2021-02-04	3.63	2.479	-3.714	4.775	0.74
2021-02-05	3.51	2.489	-3.306	3.581	0.75
2021-02-08	3.45	2.498	-1.709	3.134	0.75
2021-02-09	3.73	2.532	8.116	10.725	0.76
2021-02-10	3.59	2.542	-3.753	3.485	0.76
2021-02-18	3.66	2.550	1.950	2.507	0.76
2021-02-19	3.8	2.573	3.825	7.377	0.77
2021-02-22	3.93	2.593	3.421	6.053	0.78
2021-02-23	3.96	2.604	0.763	3.308	0.78
2021-02-24	3.9	2.612	-1.515	2.525	0.78
2021-02-25	3.84	2.620	-1.538	2.564	0.79
2021-02-26	3.84	2.628	0.000	2.344	0.79
2021-03-01	3.87	2.635	0.781	2.344	0.79
2021-03-02	3.91	2.643	1.034	2.326	0.79
2021-03-03	3.95	2.651	1.023	2.558	0.80
2021-03-04	4.01	2.661	1.519	3.038	0.80
2021-03-05	4.01	2.668	0.000	1.995	0.80
2021-03-08	4.01	2.674	0.000	1.746	0.80
2021-03-09	4.01	2.694	0.000	5.985	0.81
2021-03-10	3.93	2.708	-1.995	4.239	0.81
2021-03-11	3.99	2.718	1.527	3.053	0.82
2021-03-12	4.03	2.726	1.003	2.506	0.82
2021-03-15	4.05	2.736	0.496	2.730	0.82
2021-03-16	4.04	2.741	-0.247	1.728	0.82
2021-03-17	4.02	2.747	-0.495	1.733	0.82
2021-03-18	3.97	2.753	-1.244	1.741	0.83
2021-03-19	3.99	2.763	0.504	3.023	0.83
2021-03-22	4.01	2.773	0.501	3.008	0.83
2021-03-23	4.01	2.784	0.000	3.242	0.84
2021-03-24	4.06	2.800	1.247	4.738	0.84
2021-03-25	4.02	2.807	-0.985	1.970	0.84
2021-03-26	4.06	2.817	0.995	3.234	0.85
2021-03-29	4.14	2.827	1.970	2.709	0.85
2021-03-30	4.36	2.870	5.314	11.836	0.86
2021-03-31	4.21	2.882	-3.440	3.440	0.86
2021-04-01	4.27	2.917	1.425	9.976	0.88
2021-04-02	4.38	2.940	2.576	6.089	0.88
2021-04-06	4.44	2.968	1.370	7.763	0.89
2021-04-07	4.32	2.985	-2.703	4.505	0.90
2021-04-08	4.14	3.001	-4.167	4.861	0.90
2021-04-09	4.07	3.012	-1.691	3.140	0.90
2021-04-12	3.94	3.031	-3.194	5.651	0.91
2021-04-13	3.88	3.041	-1.523	3.299	0.91
2021-04-14	3.87	3.047	-0.258	1.804	0.91
2021-04-15	3.95	3.057	2.067	3.101	0.92
2021-04-16	3.96	3.066	0.253	2.532	0.92
2021-04-19	3.97	3.073	0.253	2.273	0.92
2021-04-20	3.89	3.082	-2.015	2.771	0.92
2021-04-21	3.97	3.097	2.057	4.627	0.93
2021-04-22	3.96	3.103	-0.252	1.763	0.93
2021-04-23	3.98	3.113	0.505	3.030	0.93
2021-04-26	3.96	3.119	-0.503	1.759	0.94
2021-04-27	3.96	3.127	0.000	2.525	0.94
2021-04-28	3.97	3.133	0.253	1.768	0.94
2021-04-29	3.94	3.141	-0.756	2.267	0.94
2021-04-30	3.9	3.148	-1.015	2.284	0.94
2021-05-06	3.97	3.159	1.795	3.333	0.95
2021-05-07	4.04	3.174	1.763	4.282	0.95
2021-05-10	4.13	3.187	2.228	3.960	0.96
2021-05-11	4.13	3.195	0.000	2.179	0.96
2021-05-12	4.17	3.205	0.969	2.906	0.96
2021-05-13	4.12	3.215	-1.199	2.878	0.96
2021-05-14	4.12	3.223	0.000	2.427	0.97
2021-05-17	4.04	3.230	-1.942	2.184	0.97
2021-05-18	4.05	3.236	0.248	1.733	0.97
2021-05-19	3.99	3.245	-1.481	2.716	0.97
2021-05-20	3.95	3.249	-1.003	1.253	0.97
2021-05-21	4.12	3.268	4.304	5.570	0.98
2021-05-24	4.14	3.277	0.485	2.427	0.98
2021-05-25	4.1	3.283	-0.966	1.691	0.98
2021-05-26	4.09	3.288	-0.244	1.463	0.99
2021-05-27	4.22	3.301	3.178	3.912	0.99
2021-05-28	4.22	3.311	0.000	2.607	0.99
2021-05-31	4.18	3.318	-0.948	2.133	1.00
2021-06-01	4.2	3.326	0.478	2.392	1.00
2021-06-02	4.22	3.339	0.476	3.571	1.00
2021-06-03	4.31	3.351	2.133	3.318	1.01
2021-06-04	4.28	3.363	-0.696	3.480	1.01
2021-06-07	4.27	3.373	-0.234	2.804	1.01
2021-06-08	4.34	3.384	1.639	3.044	1.02
2021-06-09	4.35	3.393	0.230	2.304	1.02
2021-06-10	4.29	3.401	-1.379	2.299	1.02
2021-06-11	4.3	3.408	0.233	2.098	1.02
2021-06-15	4.23	3.420	-1.628	3.256	1.03
2021-06-16	4.16	3.428	-1.655	2.364	1.03
2021-06-17	4.14	3.434	-0.481	1.683	1.03
2021-06-18	4.17	3.442	0.725	2.415	1.03
2021-06-21	4.23	3.470	1.439	7.914	1.04
2021-06-22	4.34	3.487	2.600	4.728	1.05
2021-06-23	4.28	3.495	-1.382	2.304	1.05
2021-06-24	4.36	3.509	2.347	3.756	1.05
2021-06-25	4.35	3.518	-0.229	2.523	1.06
2021-06-28	4.15	3.543	-4.598	7.126	1.06
2021-06-29	4.04	3.552	-2.651	2.651	1.07
2021-06-30	4.02	3.560	-0.495	2.475	1.07
2021-07-01	4.06	3.565	0.995	1.493	1.07
2021-07-02	3.98	3.576	-1.970	3.202	1.07
2021-07-05	4	3.580	0.503	1.256	1.07
2021-07-06	4.02	3.584	0.500	1.250	1.08
2021-07-07	4.03	3.588	0.249	1.244	1.08
2021-07-08	3.98	3.594	-1.241	1.737	1.08
2021-07-09	4.01	3.600	0.754	1.759	1.08
2021-07-12	4	3.605	-0.249	1.496	1.08
2021-07-13	4.03	3.609	0.750	1.250	1.08
2021-07-14	4.02	3.613	-0.248	1.241	1.08
2021-07-15	4.05	3.626	0.746	3.731	1.09
2021-07-16	4.04	3.630	-0.247	1.235	1.09
2021-07-19	4.03	3.636	-0.248	1.733	1.09
2021-07-20	4.03	3.640	0.000	1.241	1.09
2021-07-21	4.05	3.645	0.496	1.489	1.09
2021-07-22	4.05	3.649	0.000	1.235	1.09
2021-07-23	4.07	3.656	0.494	1.975	1.10
2021-07-26	4.03	3.661	-0.983	1.474	1.10
2021-07-27	4.03	3.664	0.000	0.993	1.10
2021-07-28	4.02	3.672	-0.248	2.481	1.10
2021-07-29	4	3.675	-0.498	0.746	1.10
2021-07-30	4.03	3.679	0.750	1.250	1.10
2021-08-02	4	3.684	-0.744	1.489	1.11
2021-08-03	4	3.687	0.000	0.750	1.11
2021-08-04	4.01	3.689	0.250	0.750	1.11
2021-08-05	4.18	3.717	4.239	7.980	1.12
2021-08-06	4.15	3.732	-0.718	4.306	1.12
2021-08-09	4.31	3.753	3.855	6.024	1.13
2021-08-10	4.32	3.763	0.232	2.552	1.13
2021-08-11	4.31	3.769	-0.231	1.852	1.13
2021-08-12	4.35	3.781	0.928	3.248	1.13
2021-08-13	4.53	3.806	4.138	6.667	1.14
2021-08-16	4.56	3.818	0.662	3.091	1.15
2021-08-17	4.41	3.835	-3.289	4.605	1.15
2021-08-18	4.57	3.850	3.628	3.855	1.15
2021-08-19	4.54	3.859	-0.656	2.407	1.16
2021-08-20	4.55	3.869	0.220	2.643	1.16
2021-08-23	4.83	3.899	6.154	7.473	1.17
2021-08-24	5.04	3.930	4.348	7.453	1.18
2021-08-25	5.18	3.957	2.778	6.349	1.19
2021-08-26	4.96	3.971	-4.247	3.282	1.19
2021-08-27	4.81	3.991	-3.024	5.040	1.20
2021-08-30	4.91	4.012	2.079	4.990	1.20
2021-08-31	4.9	4.023	-0.204	2.851	1.21
2021-09-01	4.8	4.048	-2.041	6.122	1.21
2021-09-02	4.91	4.064	2.292	3.958	1.22
2021-09-03	4.9	4.081	-0.204	4.073	1.22
2021-09-06	4.94	4.097	0.816	4.082	1.23
2021-09-07	5.09	4.115	3.036	4.049	1.23
2021-09-08	5.25	4.146	3.143	7.073	1.24
2021-09-09	5.44	4.174	3.619	6.286	1.25
2021-09-10	5.76	4.230	5.882	11.581	1.27
2021-09-13	5.71	4.269	-0.868	8.333	1.28
2021-09-14	5.56	4.304	-2.627	7.531	1.29
2021-09-15	5.55	4.324	-0.180	4.317	1.30
2021-09-16	5.44	4.355	-1.982	6.847	1.31
2021-09-17	5.46	4.380	0.368	5.515	1.31
2021-09-22	5.69	4.409	4.212	6.044	1.32
2021-09-23	5.54	4.437	-2.636	6.151	1.33
2021-09-24	5.4	4.467	-2.527	6.498	1.34
2021-09-27	5.2	4.499	-3.704	7.593	1.35
2021-09-28	5.54	4.537	6.538	8.077	1.36
2021-09-29	5.24	4.561	-5.415	5.596	1.37
2021-09-30	5.4	4.582	3.053	4.580	1.37
2021-10-08	5.62	4.608	4.074	5.556	1.38
2021-10-11	5.46	4.652	-2.847	9.609	1.40
2021-10-12	5.27	4.680	-3.480	6.593	1.40
2021-10-13	4.92	4.713	-6.641	7.970	1.41
2021-10-14	4.9	4.736	-0.407	5.488	1.42
2021-10-15	4.85	4.751	-1.020	3.878	1.43
2021-10-18	5.34	4.798	10.103	10.515	1.44
2021-10-19	5.52	4.836	3.371	8.240	1.45
2021-10-20	5.54	4.856	0.362	4.348	1.46
2021-10-21	5.49	4.867	-0.903	2.347	1.46
2021-10-22	5.25	4.889	-4.372	5.100	1.47
2021-10-25	5.29	4.913	0.762	5.524	1.47
2021-10-26	5.22	4.930	-1.323	3.781	1.48
2021-10-27	5.05	4.960	-3.257	7.088	1.49
2021-10-28	4.63	4.992	-8.317	8.317	1.50
2021-10-29	4.5	5.021	-2.808	7.775	1.51
2021-11-01	4.54	5.034	0.889	3.333	1.51
2021-11-02	4.35	5.054	-4.185	5.507	1.52
2021-11-03	4.35	5.064	0.000	2.759	1.52
2021-11-04	4.42	5.073	1.609	2.529	1.52
2021-11-05	4.27	5.084	-3.394	3.167	1.53
2021-11-08	4.29	5.091	0.468	1.874	1.53
2021-11-09	4.26	5.102	-0.699	3.030	1.53
2021-11-10	4.23	5.111	-0.704	2.817	1.53
2021-11-11	4.21	5.117	-0.473	1.655	1.54
2021-11-12	4.2	5.123	-0.238	1.663	1.54
2021-11-15	4.27	5.135	1.667	3.333	1.54
2021-11-16	4.21	5.143	-1.405	2.342	1.54
2021-11-17	4.31	5.152	2.375	2.375	1.55
2021-11-18	4.4	5.171	2.088	5.336	1.55
2021-11-19	4.38	5.182	-0.455	2.955	1.55
2021-11-22	4.38	5.191	0.000	2.511	1.56
2021-11-23	4.38	5.199	0.000	2.055	1.56
2021-11-24	4.41	5.205	0.685	1.826	1.56
2021-11-25	4.37	5.213	-0.907	2.041	1.56
2021-11-26	4.44	5.233	1.602	5.492	1.57
2021-11-29	4.36	5.239	-1.802	1.577	1.57
2021-11-30	4.36	5.249	0.000	2.752	1.57
2021-12-01	4.42	5.259	1.376	2.752	1.58
2021-12-02	4.39	5.268	-0.679	2.489	1.58
2021-12-03	4.39	5.277	0.000	2.278	1.58
2021-12-06	4.37	5.285	-0.456	2.278	1.59
2021-12-07	4.32	5.301	-1.144	4.577	1.59
2021-12-08	4.36	5.307	0.926	1.620	1.59
2021-12-09	4.4	5.312	0.917	1.376	1.59
2021-12-10	4.36	5.318	-0.909	1.591	1.60
2021-12-13	4.35	5.324	-0.229	1.606	1.60
2021-12-14	4.3	5.332	-1.149	2.299	1.60
2021-12-15	4.35	5.337	1.163	1.395	1.60
2021-12-16	4.36	5.341	0.230	1.149	1.60
2021-12-17	4.43	5.351	1.606	2.752	1.61
2021-12-20	4.34	5.361	-2.032	2.709	1.61
2021-12-21	4.35	5.369	0.230	2.074	1.61
2021-12-22	4.79	5.405	10.115	9.195	1.62
2021-12-23	4.6	5.435	-3.967	7.724	1.63
2021-12-24	4.33	5.462	-5.870	7.391	1.64
2021-12-27	4.3	5.473	-0.693	3.233	1.64
2021-12-28	4.22	5.489	-1.860	4.419	1.65
2021-12-29	4.16	5.496	-1.422	2.133	1.65
2021-12-30	4.16	5.501	0.000	1.442	1.65
2021-12-31	4.23	5.508	1.683	1.923	1.65
2022-01-04	4.28	5.515	1.182	1.891	1.65
2022-01-05	4.22	5.524	-1.402	2.570	1.66
2022-01-06	4.23	5.531	0.237	2.133	1.66
2022-01-07	4.24	5.541	0.236	2.600	1.66
2022-01-10	4.22	5.546	-0.472	1.651	1.66
2022-01-11	4.23	5.552	0.237	1.659	1.67
2022-01-12	4.28	5.556	1.182	1.182	1.67
2022-01-13	4.33	5.564	1.168	2.103	1.67
2022-01-14	4.22	5.576	-2.540	3.464	1.67
2022-01-17	4.21	5.580	-0.237	1.185	1.67
2022-01-18	4.23	5.586	0.475	1.663	1.68
2022-01-19	4.2	5.589	-0.709	0.946	1.68
2022-01-20	4.16	5.596	-0.952	1.905	1.68
2022-01-21	4.17	5.600	0.240	1.202	1.68
2022-01-24	4.13	5.605	-0.959	1.439	1.68
2022-01-25	3.92	5.625	-5.085	6.053	1.69
2022-01-26	3.95	5.629	0.765	1.276	1.69
2022-01-27	3.82	5.640	-3.291	3.544	1.69
2022-01-28	3.88	5.647	1.571	2.094	1.69
2022-02-07	4.1	5.676	5.670	8.505	1.70
2022-02-08	4.21	5.688	2.683	3.415	1.71
2022-02-09	4.23	5.694	0.475	1.663	1.71
2022-02-10	4.25	5.703	0.473	2.364	1.71
2022-02-11	4.2	5.712	-1.176	2.824	1.71
2022-02-14	4.21	5.721	0.238	2.381	1.72
2022-02-15	4.2	5.727	-0.238	1.900	1.72
2022-02-16	4.23	5.732	0.714	1.190	1.72
2022-02-17	4.2	5.738	-0.709	1.891	1.72
2022-02-18	4.23	5.743	0.714	1.429	1.72
2022-02-21	4.27	5.751	0.946	2.128	1.73
2022-02-22	4.28	5.760	0.234	2.576	1.73
2022-02-23	4.25	5.767	-0.701	2.103	1.73
2022-02-24	4.35	5.783	2.353	4.235	1.73
2022-02-25	4.28	5.796	-1.609	3.678	1.74
2022-02-28	4.3	5.804	0.467	2.336	1.74
2022-03-01	4.31	5.809	0.233	1.395	1.74
2022-03-02	4.4	5.817	2.088	2.088	1.75
2022-03-03	4.65	5.849	5.682	8.182	1.75
2022-03-04	4.47	5.866	-3.871	4.731	1.76
2022-03-07	4.41	5.884	-1.342	4.698	1.77
2022-03-08	4.26	5.898	-3.401	4.082	1.77
2022-03-09	4.32	5.933	1.408	9.624	1.78
2022-03-10	4.2	5.943	-2.778	3.009	1.78
2022-03-11	4.27	5.963	1.667	5.476	1.79
2022-03-14	4.09	5.982	-4.215	5.621	1.79
2022-03-15	3.73	6.011	-8.802	9.291	1.80
2022-03-16	3.92	6.034	5.094	6.971	1.81
2022-03-17	3.9	6.042	-0.510	2.551	1.81
2022-03-18	3.94	6.051	1.026	2.821	1.82
2022-03-21	3.97	6.061	0.761	3.046	1.82
2022-03-22	4.08	6.079	2.771	5.290	1.82
2022-03-23	4.06	6.087	-0.490	2.451	1.83
2022-03-24	4.06	6.097	0.000	2.709	1.83
2022-03-25	4.25	6.125	4.680	7.882	1.84
2022-03-28	4.18	6.132	-1.647	2.118	1.84
2022-03-29	4.21	6.140	0.718	2.392	1.84
2022-03-30	4.28	6.150	1.663	2.850	1.85
2022-03-31	4.35	6.166	1.636	4.206	1.85
2022-04-01	4.29	6.178	-1.379	3.448	1.85
2022-04-06	4.35	6.188	1.399	2.797	1.86
2022-04-07	4.25	6.200	-2.299	3.218	1.86
2022-04-08	4.25	6.211	0.000	3.294	1.86
2022-04-11	4.12	6.223	-3.059	3.529	1.87
2022-04-12	4.21	6.237	2.184	3.883	1.87
2022-04-13	4.23	6.250	0.475	3.800	1.88
2022-04-14	4.28	6.260	1.182	2.600	1.88
2022-04-15	4.38	6.292	2.336	8.879	1.89
2022-04-18	4.5	6.311	2.740	5.023	1.89
2022-04-19	4.67	6.334	3.778	6.000	1.90
2022-04-20	4.58	6.347	-1.927	3.426	1.90
2022-04-21	4.43	6.369	-3.275	5.895	1.91
2022-04-22	4.32	6.384	-2.483	4.063	1.92
2022-04-25	3.89	6.410	-9.954	8.102	1.92
2022-04-26	3.71	6.431	-4.627	6.684	1.93
2022-04-27	3.89	6.461	4.852	9.434	1.94
2022-04-28	4.1	6.486	5.398	7.198	1.95
2022-04-29	4.4	6.512	7.317	7.073	1.95
2022-05-05	4.56	6.536	3.636	6.364	1.96
2022-05-06	4.54	6.551	-0.439	3.947	1.97
2022-05-09	4.62	6.562	1.762	2.863	1.97
2022-05-10	4.58	6.578	-0.866	4.113	1.97
2022-05-11	4.54	6.594	-0.873	4.367	1.98
2022-05-12	4.62	6.608	1.762	3.524	1.98
2022-05-13	4.74	6.630	2.597	5.628	1.99
2022-05-16	4.75	6.645	0.211	3.797	1.99
2022-05-17	4.72	6.655	-0.632	2.526	2.00
2022-05-18	4.63	6.669	-1.907	3.602	2.00
2022-05-19	4.61	6.677	-0.432	2.160	2.00
2022-05-20	4.62	6.685	0.217	1.952	2.01
2022-05-23	4.92	6.726	6.494	10.173	2.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎