金诚信融券券源 金诚信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.5	0	0	0	0
2020-04-28	9.24	0.041	-2.737	5.263	0.01
2020-04-29	9.14	0.061	-1.082	2.706	0.02
2020-04-30	8.97	0.093	-1.860	4.267	0.03
2020-05-06	9.03	0.114	0.669	2.787	0.03
2020-05-07	9.09	0.134	0.664	2.658	0.04
2020-05-08	9.15	0.156	0.660	2.860	0.05
2020-05-11	9.05	0.172	-1.093	2.186	0.05
2020-05-12	8.97	0.191	-0.884	2.541	0.06
2020-05-13	9.09	0.207	1.338	2.118	0.06
2020-05-14	9.23	0.252	1.540	5.831	0.08
2020-05-15	9.06	0.269	-1.842	2.275	0.08
2020-05-18	8.95	0.294	-1.214	3.311	0.09
2020-05-19	9.43	0.342	5.363	6.034	0.10
2020-05-20	9.52	0.377	0.954	4.454	0.11
2020-05-21	9.69	0.418	1.786	5.042	0.13
2020-05-22	9.24	0.461	-4.644	5.676	0.14
2020-05-25	9.03	0.496	-2.273	4.545	0.15
2020-05-26	9.69	0.570	7.309	9.192	0.17
2020-05-27	9.7	0.595	0.103	3.096	0.18
2020-05-28	10.28	0.663	5.979	7.938	0.20
2020-05-29	10.01	0.703	-2.626	4.864	0.21
2020-06-01	10.09	0.722	0.799	2.198	0.22
2020-06-02	10.08	0.747	-0.099	2.973	0.22
2020-06-03	10.22	0.776	1.389	3.373	0.23
2020-06-04	9.96	0.803	-2.544	3.327	0.24
2020-06-05	10.12	0.828	1.606	2.912	0.25
2020-06-08	10.21	0.852	0.889	2.866	0.26
2020-06-09	10.21	0.879	0.000	3.134	0.26
2020-06-10	10.02	0.926	-1.861	5.681	0.28
2020-06-11	10.04	0.951	0.200	2.994	0.29
2020-06-12	9.92	0.965	-1.195	1.693	0.29
2020-06-15	9.81	0.992	-1.109	3.226	0.30
2020-06-16	10.2	1.030	3.976	4.485	0.31
2020-06-17	10.3	1.061	0.980	3.627	0.32
2020-06-18	10.32	1.085	0.194	2.816	0.33
2020-06-19	10.05	1.120	-2.616	4.167	0.34
2020-06-22	10.02	1.136	-0.299	1.891	0.34
2020-06-23	10	1.151	-0.200	1.796	0.35
2020-06-24	9.97	1.161	-0.300	1.200	0.35
2020-06-29	9.99	1.185	0.201	2.909	0.36
2020-06-30	10.31	1.213	3.203	3.303	0.36
2020-07-01	10.13	1.241	-1.746	3.298	0.37
2020-07-02	10.65	1.294	5.133	5.923	0.39
2020-07-03	10.87	1.331	2.066	4.131	0.40
2020-07-06	11.02	1.351	1.380	2.208	0.41
2020-07-07	10.85	1.388	-1.543	3.993	0.42
2020-07-08	10.93	1.414	0.737	2.857	0.42
2020-07-09	11.11	1.440	1.647	2.836	0.43
2020-07-10	11.28	1.489	1.530	5.221	0.45
2020-07-13	11.69	1.546	4.375	5.893	0.46
2020-07-14	11.32	1.591	-3.165	4.790	0.48
2020-07-15	11.01	1.645	-2.739	5.830	0.49
2020-07-16	10.62	1.699	-3.542	6.085	0.51
2020-07-17	10.78	1.724	1.507	2.825	0.52
2020-07-20	11.36	1.784	5.380	6.308	0.54
2020-07-21	11.75	1.855	3.433	7.218	0.56
2020-07-22	11.89	1.898	1.191	4.340	0.57
2020-07-23	11.69	1.927	-1.682	3.028	0.58
2020-07-24	11.28	1.982	-3.507	5.817	0.59
2020-07-27	11.84	2.026	4.965	4.521	0.61
2020-07-28	11.78	2.074	-0.507	4.814	0.62
2020-07-29	12.31	2.132	4.499	5.688	0.64
2020-07-30	12.26	2.159	-0.406	2.600	0.65
2020-07-31	12.58	2.206	2.610	4.486	0.66
2020-08-03	12.68	2.228	0.795	2.146	0.67
2020-08-04	12.86	2.304	1.420	7.098	0.69
2020-08-05	13.78	2.396	7.154	8.009	0.72
2020-08-06	13.46	2.466	-2.322	6.241	0.74
2020-08-07	12.52	2.549	-6.984	7.949	0.76
2020-08-10	12.46	2.595	-0.479	4.393	0.78
2020-08-11	12.07	2.637	-3.130	4.173	0.79
2020-08-12	11.51	2.698	-4.640	6.379	0.81
2020-08-13	11.5	2.725	-0.087	2.780	0.82
2020-08-14	11.78	2.755	2.435	3.130	0.83
2020-08-17	12.04	2.797	2.207	4.160	0.84
2020-08-18	12.11	2.830	0.581	3.239	0.85
2020-08-19	11.67	2.866	-3.633	3.716	0.86
2020-08-20	11.36	2.898	-2.656	3.342	0.87
2020-08-21	11.45	2.921	0.792	2.465	0.88
2020-08-24	11.69	2.964	2.096	4.367	0.89
2020-08-25	11.46	2.996	-1.967	3.422	0.90
2020-08-26	11.14	3.035	-2.792	4.188	0.91
2020-08-27	11.22	3.076	0.718	4.399	0.92
2020-08-28	11.8	3.150	5.169	7.487	0.94
2020-08-31	12.09	3.197	2.458	4.661	0.96
2020-09-01	11.89	3.247	-1.654	5.045	0.97
2020-09-02	11.96	3.290	0.589	4.289	0.99
2020-09-03	11.63	3.324	-2.759	3.512	1.00
2020-09-04	11.56	3.339	-0.602	1.548	1.00
2020-09-07	11.47	3.374	-0.779	3.720	1.01
2020-09-08	11.78	3.414	2.703	4.010	1.02
2020-09-09	11.55	3.451	-1.952	3.905	1.04
2020-09-10	11.31	3.490	-2.078	4.156	1.05
2020-09-11	11.95	3.591	5.659	10.080	1.08
2020-09-14	12.22	3.633	2.259	4.184	1.09
2020-09-15	11.89	3.695	-2.700	6.219	1.11
2020-09-16	11.55	3.752	-2.860	5.971	1.13
2020-09-17	11.62	3.777	0.606	2.511	1.13
2020-09-18	11.34	3.811	-2.410	3.614	1.14
2020-09-21	11.25	3.833	-0.794	2.381	1.15
2020-09-22	10.97	3.856	-2.489	2.489	1.16
2020-09-23	10.98	3.875	0.091	2.097	1.16
2020-09-24	10.75	3.927	-2.095	5.829	1.18
2020-09-25	10.68	3.951	-0.651	2.698	1.19
2020-09-28	10.35	3.986	-3.090	4.026	1.20
2020-09-29	10.43	4.010	0.773	2.705	1.20
2020-09-30	10.4	4.032	-0.288	2.589	1.21
2020-10-09	10.66	4.057	2.500	2.788	1.22
2020-10-12	10.85	4.080	1.782	2.533	1.22
2020-10-13	10.79	4.094	-0.553	1.567	1.23
2020-10-14	10.84	4.134	0.463	4.449	1.24
2020-10-15	10.72	4.156	-1.107	2.491	1.25
2020-10-16	10.77	4.167	0.466	1.213	1.25
2020-10-19	10.68	4.187	-0.836	2.228	1.26
2020-10-20	11.39	4.273	6.648	9.082	1.28
2020-10-21	11.46	4.307	0.615	3.600	1.29
2020-10-22	11.65	4.334	1.658	2.705	1.30
2020-10-23	11.58	4.372	-0.601	3.948	1.31
2020-10-26	11.41	4.414	-1.468	4.404	1.32
2020-10-27	11.53	4.440	1.052	2.717	1.33
2020-10-28	11.56	4.484	0.260	4.597	1.35
2020-10-29	11.3	4.515	-2.249	3.287	1.35
2020-10-30	11.38	4.557	0.708	4.425	1.37
2020-11-02	11.72	4.605	2.988	4.921	1.38
2020-11-03	11.58	4.640	-1.195	3.584	1.39
2020-11-04	11.78	4.671	1.727	3.195	1.40
2020-11-05	12.14	4.712	3.056	4.075	1.41
2020-11-06	12.23	4.747	0.741	3.377	1.42
2020-11-09	12.17	4.774	-0.491	2.698	1.43
2020-11-10	11.84	4.807	-2.712	3.369	1.44
2020-11-11	12.01	4.855	1.436	4.730	1.46
2020-11-12	11.77	4.892	-1.998	3.830	1.47
2020-11-13	11.94	4.919	1.444	2.719	1.48
2020-11-16	12.17	4.957	1.926	3.685	1.49
2020-11-17	12.41	5.001	1.972	4.273	1.50
2020-11-18	12.34	5.027	-0.564	2.498	1.51
2020-11-19	12.57	5.069	1.864	4.052	1.52
2020-11-20	12.6	5.113	0.239	4.216	1.53
2020-11-23	12.25	5.142	-2.778	2.857	1.54
2020-11-24	12.56	5.185	2.531	4.082	1.56
2020-11-25	12.35	5.225	-1.672	3.901	1.57
2020-11-26	12.42	5.265	0.567	3.806	1.58
2020-11-27	12.21	5.288	-1.691	2.254	1.59
2020-11-30	11.81	5.343	-3.276	5.651	1.60
2020-12-01	11.62	5.366	-1.609	2.371	1.61
2020-12-02	11.39	5.395	-1.979	3.012	1.62
2020-12-03	11.45	5.444	0.527	5.180	1.63
2020-12-04	11.42	5.465	-0.262	2.183	1.64
2020-12-07	11.54	5.489	1.051	2.452	1.65
2020-12-08	12.27	5.559	6.326	6.932	1.67
2020-12-09	11.97	5.598	-2.445	3.830	1.68
2020-12-10	11.82	5.626	-1.253	2.924	1.69
2020-12-11	11.56	5.666	-2.200	4.146	1.70
2020-12-14	12.15	5.715	5.104	4.758	1.71
2020-12-15	12.46	5.744	2.551	2.798	1.72
2020-12-16	12.5	5.772	0.321	2.729	1.73
2020-12-17	12.52	5.799	0.160	2.560	1.74
2020-12-18	12.73	5.829	1.677	2.875	1.75
2020-12-21	12.54	5.872	-1.493	4.085	1.76
2020-12-22	12.22	5.907	-2.552	3.429	1.77
2020-12-23	11.98	5.951	-1.964	4.419	1.79
2020-12-24	11.73	5.984	-2.087	3.339	1.80
2020-12-25	11.85	6.011	1.023	2.813	1.80
2020-12-28	11.6	6.039	-2.110	2.869	1.81
2020-12-29	11.03	6.116	-4.914	8.362	1.83
2020-12-30	11.21	6.153	1.632	3.989	1.85
2020-12-31	12.34	6.256	10.080	9.991	1.88
2021-01-04	13.17	6.331	6.726	6.807	1.90
2021-01-05	13.26	6.367	0.683	3.265	1.91
2021-01-06	13.39	6.412	0.980	4.072	1.92
2021-01-07	13.3	6.450	-0.672	3.435	1.94
2021-01-08	12.95	6.497	-2.632	4.361	1.95
2021-01-11	12.33	6.545	-4.788	4.633	1.96
2021-01-12	12.74	6.608	3.325	5.921	1.98
2021-01-13	12.77	6.635	0.235	2.590	1.99
2021-01-14	12.97	6.683	1.566	4.385	2.00
2021-01-15	14.28	6.807	10.100	10.409	2.04
2021-01-18	13.64	6.906	-4.482	8.754	2.07
2021-01-19	12.61	7.006	-7.551	9.531	2.10
2021-01-20	12.77	7.108	1.269	9.596	2.13
2021-01-21	12.38	7.141	-3.054	3.132	2.14
2021-01-22	11.86	7.185	-4.200	4.523	2.16
2021-01-25	12.07	7.235	1.771	4.975	2.17
2021-01-26	11.88	7.272	-1.574	3.645	2.18
2021-01-27	12.26	7.321	3.199	4.882	2.20
2021-01-28	11.92	7.361	-2.773	3.997	2.21
2021-01-29	11.9	7.395	-0.168	3.440	2.22
2021-02-01	12.4	7.460	4.202	6.303	2.24
2021-02-02	12.49	7.489	0.726	2.742	2.25
2021-02-03	11.97	7.534	-4.163	4.564	2.26
2021-02-04	12.28	7.568	2.590	3.258	2.27
2021-02-05	12.36	7.598	0.651	2.932	2.28
2021-02-08	12.32	7.628	-0.324	2.913	2.29
2021-02-09	12.89	7.709	4.627	7.549	2.31
2021-02-10	12.88	7.741	-0.078	3.026	2.32
2021-02-18	13.22	7.827	2.640	7.764	2.35
2021-02-19	14.04	7.937	6.203	9.380	2.38
2021-02-22	15.07	7.992	7.336	4.416	2.40
2021-02-23	15.6	8.141	3.517	11.413	2.44
2021-02-24	14.87	8.212	-4.679	5.769	2.46
2021-02-25	15.89	8.302	6.859	6.792	2.49
2021-02-26	15.35	8.386	-3.398	6.545	2.52
2021-03-01	15.9	8.467	3.583	6.124	2.54
2021-03-02	15.31	8.530	-3.711	4.969	2.56
2021-03-03	16.02	8.592	4.637	4.637	2.58
2021-03-04	15.5	8.645	-3.246	4.057	2.59
2021-03-05	15.25	8.696	-1.613	4.065	2.61
2021-03-08	15.22	8.769	-0.197	5.770	2.63
2021-03-09	14.4	8.864	-5.388	7.884	2.66
2021-03-10	14.28	8.918	-0.833	4.514	2.68
2021-03-11	14.88	9.000	4.202	6.653	2.70
2021-03-12	15.15	9.035	1.815	2.755	2.71
2021-03-15	15.18	9.079	0.198	3.498	2.72
2021-03-16	14.99	9.135	-1.252	4.480	2.74
2021-03-17	15.01	9.197	0.133	4.937	2.76
2021-03-18	15.48	9.283	3.131	6.662	2.78
2021-03-19	15.06	9.332	-2.713	3.941	2.80
2021-03-22	16.12	9.444	7.039	8.300	2.83
2021-03-23	15.57	9.502	-3.412	4.467	2.85
2021-03-24	14.73	9.567	-5.395	5.331	2.87
2021-03-25	14.42	9.623	-2.105	4.616	2.89
2021-03-26	14.66	9.657	1.664	2.843	2.90
2021-03-29	14.84	9.695	1.228	3.001	2.91
2021-03-30	14.65	9.734	-1.280	3.235	2.92
2021-03-31	14.64	9.796	-0.068	5.119	2.94
2021-04-01	14.58	9.839	-0.410	3.484	2.95
2021-04-02	14.75	9.896	1.166	4.664	2.97
2021-04-06	14.46	9.942	-1.966	3.797	2.98
2021-04-07	14.29	9.974	-1.176	2.697	2.99
2021-04-08	14.63	10.024	2.379	4.129	3.01
2021-04-09	14.65	10.052	0.137	2.256	3.02
2021-04-12	14.19	10.101	-3.140	4.164	3.03
2021-04-13	14.2	10.132	0.070	2.607	3.04
2021-04-14	14.59	10.181	2.746	4.014	3.05
2021-04-15	14.82	10.222	1.576	3.358	3.07
2021-04-16	14.81	10.266	-0.067	3.509	3.08
2021-04-19	14	10.406	-5.469	12.019	3.12
2021-04-20	14.23	10.463	1.643	4.786	3.14
2021-04-21	14.17	10.485	-0.422	1.897	3.15
2021-04-22	14.27	10.533	0.706	4.023	3.16
2021-04-23	14.16	10.575	-0.771	3.574	3.17
2021-04-26	14.68	10.638	3.672	5.155	3.19
2021-04-27	15.51	10.719	5.654	6.267	3.22
2021-04-28	15.58	10.752	0.451	2.579	3.23
2021-04-29	15.44	10.802	-0.899	3.851	3.24
2021-04-30	15.68	10.838	1.554	2.720	3.25
2021-05-06	16.1	10.886	2.679	3.571	3.27
2021-05-07	16.34	10.920	1.491	2.547	3.28
2021-05-10	16.6	10.985	1.591	4.651	3.30
2021-05-11	16.76	11.067	0.964	5.904	3.32
2021-05-12	16.42	11.111	-2.029	3.222	3.33
2021-05-13	16.26	11.148	-0.974	2.741	3.34
2021-05-14	15.82	11.203	-2.706	4.182	3.36
2021-05-17	15.82	11.231	0.000	2.086	3.37
2021-05-18	16.11	11.292	1.833	4.551	3.39
2021-05-19	16.2	11.321	0.559	2.173	3.40
2021-05-20	16.16	11.392	-0.247	5.247	3.42
2021-05-21	16.3	11.420	0.866	2.104	3.43
2021-05-24	15.8	11.465	-3.067	3.374	3.44
2021-05-25	16.01	11.499	1.329	2.532	3.45
2021-05-26	16.39	11.552	2.374	3.935	3.47
2021-05-27	16.75	11.626	2.196	5.247	3.49
2021-05-28	16.69	11.667	-0.358	2.985	3.50
2021-05-31	16.4	11.715	-1.738	3.475	3.51
2021-06-01	16.95	11.778	3.354	4.451	3.53
2021-06-02	16.68	11.815	-1.593	2.714	3.54
2021-06-03	16.59	11.857	-0.540	2.998	3.56
2021-06-04	16.61	11.888	0.121	2.291	3.57
2021-06-07	16.88	11.934	1.626	3.251	3.58
2021-06-08	16.32	12.028	-3.318	6.931	3.61
2021-06-09	16.66	12.084	2.083	3.983	3.63
2021-06-10	17.46	12.169	4.802	5.882	3.65
2021-06-11	17.98	12.242	2.978	4.868	3.67
2021-06-15	17.88	12.296	-0.556	3.615	3.69
2021-06-16	17.56	12.353	-1.790	3.915	3.71
2021-06-17	17.63	12.388	0.399	2.335	3.72
2021-06-18	17.25	12.459	-2.155	4.935	3.74
2021-06-21	17.48	12.499	1.333	2.783	3.75
2021-06-22	17.47	12.562	-0.057	4.291	3.77
2021-06-23	17.25	12.586	-1.259	1.660	3.78
2021-06-24	17.91	12.647	2.813	4.133	3.79
2021-06-25	17.9	12.669	-0.056	1.452	3.80
2021-06-28	17.92	12.706	0.112	2.458	3.81
2021-06-29	18	12.751	0.446	3.013	3.83
2021-06-30	18	12.784	0.000	2.222	3.84
2021-07-01	17.69	12.837	-1.722	3.556	3.85
2021-07-02	17.7	12.888	0.057	3.505	3.87
2021-07-05	18.08	12.929	2.147	2.712	3.88
2021-07-06	17.89	12.983	-1.051	3.595	3.89
2021-07-07	18.48	13.045	3.298	4.025	3.91
2021-07-08	18.19	13.093	-1.569	3.193	3.93
2021-07-09	19.03	13.193	4.618	6.322	3.96
2021-07-12	19.48	13.273	2.365	4.887	3.98
2021-07-13	19.45	13.313	-0.154	2.464	3.99
2021-07-14	20.22	13.381	2.484	4.055	4.01
2021-07-15	19.66	13.490	-2.770	6.677	4.05
2021-07-16	19.73	13.537	0.356	2.848	4.06
2021-07-19	19.34	13.607	-1.977	4.308	4.08
2021-07-20	20.3	13.729	4.964	7.239	4.12
2021-07-21	20.08	13.784	-1.084	3.300	4.14
2021-07-22	20.2	13.846	0.598	3.685	4.15
2021-07-23	20.84	13.938	3.168	5.297	4.18
2021-07-26	20.69	14.027	-0.720	5.134	4.21
2021-07-27	21.74	14.200	5.075	9.570	4.26
2021-07-28	20.95	14.371	-3.634	9.798	4.31
2021-07-29	21.64	14.448	3.294	4.248	4.33
2021-07-30	21.45	14.506	-0.878	3.235	4.35
2021-08-02	21.81	14.587	1.678	4.476	4.38
2021-08-03	20.48	14.705	-6.098	6.923	4.41
2021-08-04	21.4	14.839	4.492	7.520	4.45
2021-08-05	19.54	14.982	-8.692	8.738	4.49
2021-08-06	20.01	15.080	2.405	5.885	4.52
2021-08-09	19.86	15.159	-0.750	4.798	4.55
2021-08-10	19.05	15.273	-4.079	7.150	4.58
2021-08-11	19.49	15.345	2.310	4.462	4.60
2021-08-12	19.99	15.489	2.565	8.620	4.65
2021-08-13	21.19	15.625	6.003	7.704	4.69
2021-08-16	20.93	15.740	-1.227	6.607	4.72
2021-08-17	21.29	15.852	1.720	6.307	4.76
2021-08-18	20.9	15.960	-1.832	6.200	4.79
2021-08-19	20.92	16.028	0.096	3.923	4.81
2021-08-20	21.16	16.107	1.147	4.493	4.83
2021-08-23	21.3	16.164	0.662	3.214	4.85
2021-08-24	21.85	16.238	2.582	4.038	4.87
2021-08-25	22.21	16.307	1.648	3.753	4.89
2021-08-26	21.55	16.363	-2.972	3.107	4.91
2021-08-27	23.33	16.611	8.260	12.761	4.98
2021-08-30	23.46	16.816	0.557	10.459	5.04
2021-08-31	23.36	16.908	-0.426	4.731	5.07
2021-09-01	22.06	17.155	-5.565	13.442	5.15
2021-09-02	23.25	17.309	5.394	7.933	5.19
2021-09-03	22.48	17.510	-3.312	10.753	5.25
2021-09-06	21.45	17.676	-4.582	9.297	5.30
2021-09-07	22.14	17.792	3.217	6.294	5.34
2021-09-08	22.2	17.866	0.271	3.975	5.36
2021-09-09	24.42	18.071	10.000	10.090	5.42
2021-09-10	26.86	18.212	9.992	6.306	5.46
2021-09-13	28.21	18.371	5.026	6.739	5.51
2021-09-14	28.35	18.560	0.496	8.011	5.57
2021-09-15	27.79	18.661	-1.975	4.374	5.60
2021-09-16	25.5	18.883	-8.240	10.435	5.66
2021-09-17	23.99	19.082	-5.922	9.922	5.72
2021-09-22	23.69	19.161	-1.251	4.002	5.75
2021-09-23	22.78	19.312	-3.841	7.978	5.79
2021-09-24	22.25	19.384	-2.327	3.907	5.82
2021-09-27	20.15	19.556	-9.438	10.202	5.87
2021-09-28	20.98	19.652	4.119	5.509	5.90
2021-09-29	19.71	19.764	-6.053	6.816	5.93
2021-09-30	21.38	19.916	8.473	8.524	5.97
2021-10-08	21.12	20.086	-1.216	9.682	6.03
2021-10-11	21.13	20.159	0.047	4.119	6.05
2021-10-12	20.46	20.258	-3.171	5.821	6.08
2021-10-13	19.69	20.394	-3.763	8.260	6.12
2021-10-14	20.45	20.503	3.860	6.399	6.15
2021-10-15	20.85	20.628	1.956	7.188	6.19
2021-10-18	21.35	20.720	2.398	5.180	6.22
2021-10-19	21.43	20.779	0.375	3.326	6.23
2021-10-20	21.15	20.827	-1.307	2.706	6.25
2021-10-21	21.99	20.957	3.972	7.092	6.29
2021-10-22	21.81	21.042	-0.819	4.684	6.31
2021-10-25	21.96	21.128	0.688	4.723	6.34
2021-10-26	22.97	21.215	4.599	4.554	6.36
2021-10-27	23.11	21.303	0.609	4.528	6.39
2021-10-28	21.65	21.435	-6.318	7.356	6.43
2021-10-29	21.98	21.510	1.524	4.065	6.45
2021-11-01	21.18	21.641	-3.640	7.416	6.49
2021-11-02	19.98	21.774	-5.666	8.026	6.53
2021-11-03	19.69	21.838	-1.451	3.904	6.55
2021-11-04	19.65	21.884	-0.203	2.793	6.57
2021-11-05	18.67	21.987	-4.987	6.616	6.60
2021-11-08	19.13	22.066	2.464	4.981	6.62
2021-11-09	19.46	22.131	1.725	3.973	6.64
2021-11-10	18.95	22.206	-2.621	4.728	6.66
2021-11-11	18.58	22.286	-1.953	5.172	6.69
2021-11-12	18.91	22.331	1.776	2.853	6.70
2021-11-15	18.35	22.398	-2.961	4.389	6.72
2021-11-16	17.77	22.463	-3.161	4.414	6.74
2021-11-17	19.55	22.635	10.017	10.523	6.79
2021-11-18	19.24	22.722	-1.586	5.473	6.82
2021-11-19	19.92	22.833	3.534	6.653	6.85
2021-11-22	20.71	22.955	3.966	7.078	6.89
2021-11-23	20.72	22.991	0.048	2.076	6.90
2021-11-24	20.7	23.082	-0.097	5.309	6.92
2021-11-25	20.8	23.131	0.483	2.802	6.94
2021-11-26	21.25	23.210	2.163	4.471	6.96
2021-11-29	21.38	23.291	0.612	4.518	6.99
2021-11-30	20.78	23.359	-2.806	3.976	7.01
2021-12-01	21.27	23.426	2.358	3.754	7.03
2021-12-02	20.7	23.487	-2.680	3.526	7.05
2021-12-03	20.95	23.563	1.208	4.348	7.07
2021-12-06	20.74	23.606	-1.002	2.530	7.08
2021-12-07	20.72	23.667	-0.096	3.520	7.10
2021-12-08	20.8	23.722	0.386	3.185	7.12
2021-12-09	20.25	23.805	-2.644	4.904	7.14
2021-12-10	19.9	23.845	-1.728	2.420	7.15
2021-12-13	19.81	23.898	-0.452	3.166	7.17
2021-12-14	19.36	23.963	-2.272	4.089	7.19
2021-12-15	19.96	24.045	3.099	4.907	7.21
2021-12-16	21.74	24.212	8.918	9.218	7.26
2021-12-17	22.01	24.314	1.242	5.566	7.29
2021-12-20	22	24.391	-0.045	4.180	7.32
2021-12-21	21.72	24.431	-1.273	2.227	7.33
2021-12-22	21.87	24.487	0.691	3.085	7.35
2021-12-23	21.92	24.527	0.229	2.149	7.36
2021-12-24	21.39	24.592	-2.418	3.650	7.38
2021-12-27	20.65	24.661	-3.460	4.021	7.40
2021-12-28	21.28	24.718	3.051	3.245	7.42
2021-12-29	20.82	24.768	-2.162	2.867	7.43
2021-12-30	21.15	24.821	1.585	3.026	7.45
2021-12-31	21.48	24.870	1.560	2.695	7.46
2022-01-04	21.16	24.948	-1.490	4.469	7.48
2022-01-05	21.35	25.037	0.898	4.962	7.51
2022-01-06	21.03	25.114	-1.499	4.403	7.53
2022-01-07	20.54	25.222	-2.330	6.324	7.57
2022-01-10	20.2	25.275	-1.655	3.116	7.58
2022-01-11	20.14	25.325	-0.297	3.020	7.60
2022-01-12	22.15	25.495	9.980	9.186	7.65
2022-01-13	22.16	25.572	0.045	4.199	7.67
2022-01-14	21.12	25.665	-4.693	5.235	7.70
2022-01-17	20.7	25.718	-1.989	3.078	7.72
2022-01-18	22.77	25.917	10.000	10.483	7.77
2022-01-19	21.94	26.022	-3.645	5.753	7.81
2022-01-20	21.73	26.123	-0.957	5.606	7.84
2022-01-21	21.97	26.208	1.104	4.602	7.86
2022-01-24	21.52	26.328	-2.048	6.736	7.90
2022-01-25	20.5	26.419	-4.740	5.297	7.93
2022-01-26	20.94	26.504	2.146	4.878	7.95
2022-01-27	20.32	26.595	-2.961	5.396	7.98
2022-01-28	20.56	26.718	1.181	7.185	8.02
2022-02-07	21.9	26.825	6.518	5.837	8.05
2022-02-08	21.66	26.906	-1.096	4.475	8.07
2022-02-09	22.56	26.997	4.155	4.848	8.10
2022-02-10	23.4	27.145	3.723	7.580	8.14
2022-02-11	22.86	27.206	-2.308	3.205	8.16
2022-02-14	22.28	27.260	-2.537	2.931	8.18
2022-02-15	22.92	27.347	2.873	4.533	8.20
2022-02-16	22.83	27.400	-0.393	2.792	8.22
2022-02-17	23.41	27.510	2.541	5.650	8.25
2022-02-18	24.42	27.646	4.314	6.664	8.29
2022-02-21	24.23	27.728	-0.778	4.095	8.32
2022-02-22	24.66	27.829	1.775	4.911	8.35
2022-02-23	24.58	27.879	-0.324	2.433	8.36
2022-02-24	23.82	27.988	-3.092	5.492	8.40
2022-02-25	23.8	28.045	-0.084	2.855	8.41
2022-02-28	23.7	28.083	-0.420	1.933	8.42
2022-03-01	23.55	28.149	-0.633	3.376	8.44
2022-03-02	23.67	28.231	0.510	4.161	8.47
2022-03-03	24.16	28.352	2.070	5.999	8.51
2022-03-04	23.37	28.433	-3.270	4.139	8.53
2022-03-07	23.2	28.523	-0.727	4.664	8.56
2022-03-08	21.66	28.651	-6.638	7.112	8.60
2022-03-09	20.88	28.816	-3.601	9.464	8.64
2022-03-10	21.05	28.891	0.814	4.310	8.67
2022-03-11	20.98	28.975	-0.333	4.751	8.69
2022-03-14	20.3	29.027	-3.241	3.098	8.71
2022-03-15	19.39	29.111	-4.483	5.172	8.73
2022-03-16	20.12	29.265	3.765	9.232	8.78
2022-03-17	20.17	29.364	0.249	5.865	8.81
2022-03-18	20.16	29.398	-0.050	2.033	8.82
2022-03-21	20.81	29.475	3.224	4.415	8.84
2022-03-22	22.06	29.633	6.007	8.602	8.89
2022-03-23	21.75	29.689	-1.405	3.128	8.91
2022-03-24	21.42	29.760	-1.517	3.954	8.93
2022-03-25	21.18	29.819	-1.120	3.361	8.95
2022-03-28	20.7	29.898	-2.266	4.580	8.97
2022-03-29	20.61	29.943	-0.435	2.609	8.98
2022-03-30	20.67	30.016	0.291	4.221	9.00
2022-03-31	20.73	30.047	0.290	1.790	9.01
2022-04-01	21.27	30.136	2.605	5.017	9.04
2022-04-06	21.22	30.201	-0.235	3.667	9.06
2022-04-07	20.74	30.261	-2.262	3.487	9.08
2022-04-08	21.55	30.374	3.905	6.316	9.11
2022-04-11	20.39	30.498	-5.383	7.285	9.15
2022-04-12	20.63	30.568	1.177	4.071	9.17
2022-04-13	21.18	30.669	2.666	5.720	9.20
2022-04-14	21.72	30.772	2.550	5.666	9.23
2022-04-15	21.84	30.848	0.552	4.190	9.25
2022-04-18	22.6	30.989	3.480	7.509	9.30
2022-04-19	22.4	31.039	-0.885	2.655	9.31
2022-04-20	22.42	31.114	0.089	4.018	9.33
2022-04-21	21.66	31.184	-3.390	3.880	9.36
2022-04-22	21.92	31.233	1.200	2.678	9.37
2022-04-25	20.9	31.329	-4.653	5.520	9.40
2022-04-26	20.1	31.423	-3.828	5.646	9.43
2022-04-27	20	31.557	-0.498	8.010	9.47
2022-04-28	19.82	31.672	-0.900	6.950	9.50
2022-04-29	21.11	31.866	6.509	11.049	9.56
2022-05-05	21.57	31.968	2.179	5.685	9.59
2022-05-06	20.92	32.030	-3.013	3.523	9.61
2022-05-09	21.11	32.093	0.908	3.585	9.63
2022-05-10	21.03	32.145	-0.379	2.984	9.64
2022-05-11	21.76	32.259	3.471	6.277	9.68
2022-05-12	22.01	32.310	1.149	2.803	9.69
2022-05-13	21.48	32.401	-2.408	5.043	9.72
2022-05-16	21.27	32.454	-0.978	3.026	9.74
2022-05-17	21.13	32.515	-0.658	3.432	9.75
2022-05-18	21.27	32.554	0.663	2.224	9.77
2022-05-19	20.8	32.605	-2.210	2.915	9.78
2022-05-20	21.72	32.686	4.423	4.471	9.81
2022-05-23	21.45	32.732	-1.243	2.624	9.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎