深圳燃气融券券源 深圳燃气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.98	0	0	0	0
2020-04-28	7.01	0.028	0.430	4.728	0.01
2020-04-29	7.4	0.064	5.563	5.849	0.02
2020-04-30	7.28	0.083	-1.622	3.108	0.02
2020-05-06	7.38	0.103	1.374	3.297	0.03
2020-05-07	7.35	0.123	-0.407	3.252	0.04
2020-05-08	7.33	0.141	-0.272	2.993	0.04
2020-05-11	7.15	0.159	-2.456	3.001	0.05
2020-05-12	7	0.182	-2.098	3.916	0.05
2020-05-13	6.96	0.194	-0.571	2.143	0.06
2020-05-14	6.88	0.205	-1.149	1.868	0.06
2020-05-15	7.05	0.219	2.471	2.471	0.07
2020-05-18	6.95	0.232	-1.418	2.128	0.07
2020-05-19	6.96	0.241	0.144	1.583	0.07
2020-05-20	6.88	0.256	-1.149	2.586	0.08
2020-05-21	6.6	0.281	-4.070	4.506	0.08
2020-05-22	6.8	0.305	3.030	4.394	0.09
2020-05-25	6.71	0.319	-1.324	2.500	0.10
2020-05-26	6.78	0.330	1.043	1.937	0.10
2020-05-27	6.83	0.345	0.737	2.655	0.10
2020-05-28	6.76	0.359	-1.025	2.343	0.11
2020-05-29	6.73	0.367	-0.444	1.479	0.11
2020-06-01	6.87	0.381	2.080	2.526	0.11
2020-06-02	6.86	0.388	-0.146	1.164	0.12
2020-06-03	6.77	0.400	-1.312	2.187	0.12
2020-06-04	6.63	0.415	-2.068	2.659	0.12
2020-06-05	6.7	0.425	1.056	1.810	0.13
2020-06-08	6.67	0.432	-0.448	1.194	0.13
2020-06-09	6.64	0.437	-0.450	0.900	0.13
2020-06-10	6.63	0.443	-0.151	1.205	0.13
2020-06-11	6.54	0.454	-1.357	1.961	0.14
2020-06-12	6.47	0.461	-1.070	1.223	0.14
2020-06-15	6.46	0.469	-0.155	1.546	0.14
2020-06-16	6.51	0.476	0.774	1.238	0.14
2020-06-17	6.5	0.480	-0.154	0.768	0.14
2020-06-18	6.52	0.485	0.308	0.923	0.15
2020-06-19	6.57	0.492	0.767	1.227	0.15
2020-06-22	6.59	0.501	0.304	1.674	0.15
2020-06-23	6.49	0.514	-1.517	2.428	0.15
2020-06-24	6.44	0.521	-0.770	1.233	0.16
2020-06-29	6.36	0.533	-1.242	2.329	0.16
2020-06-30	6.5	0.549	2.201	2.987	0.16
2020-07-01	6.55	0.562	0.769	2.308	0.17
2020-07-02	6.71	0.581	2.443	3.511	0.17
2020-07-03	6.75	0.596	0.596	2.534	0.18
2020-07-06	7.1	0.625	5.185	4.889	0.19
2020-07-07	7	0.643	-1.408	3.239	0.19
2020-07-08	7.22	0.675	3.143	5.286	0.20
2020-07-09	7.64	0.709	5.817	5.263	0.21
2020-07-10	7.62	0.750	-0.262	6.545	0.23
2020-07-13	7.71	0.776	1.181	4.068	0.23
2020-07-14	7.55	0.798	-2.075	3.372	0.24
2020-07-15	7.39	0.821	-2.119	3.709	0.25
2020-07-16	7.36	0.839	-0.406	2.977	0.25
2020-07-17	7.37	0.849	0.136	1.630	0.25
2020-07-20	7.66	0.874	3.935	3.935	0.26
2020-07-21	7.65	0.886	-0.131	1.828	0.27
2020-07-22	7.96	0.939	4.052	8.105	0.28
2020-07-23	7.98	0.974	0.251	5.276	0.29
2020-07-24	7.69	1.007	-3.634	5.138	0.30
2020-07-27	7.97	1.039	3.641	4.811	0.31
2020-07-28	7.58	1.086	-4.893	7.403	0.33
2020-07-29	7.61	1.102	0.396	2.507	0.33
2020-07-30	7.88	1.131	3.548	4.468	0.34
2020-07-31	7.79	1.158	-1.142	4.061	0.35
2020-08-03	8.07	1.193	3.594	5.263	0.36
2020-08-04	8.04	1.232	-0.372	5.824	0.37
2020-08-05	7.86	1.246	-2.239	2.114	0.37
2020-08-06	7.56	1.268	-3.817	3.562	0.38
2020-08-07	7.63	1.285	0.926	2.646	0.39
2020-08-10	7.93	1.331	3.932	6.946	0.40
2020-08-11	7.82	1.357	-1.387	3.909	0.41
2020-08-12	7.92	1.375	1.279	2.813	0.41
2020-08-13	7.82	1.391	-1.263	2.399	0.42
2020-08-14	8.08	1.417	3.325	3.964	0.43
2020-08-17	8.08	1.429	0.000	1.733	0.43
2020-08-18	8.25	1.457	2.104	4.084	0.44
2020-08-19	8.04	1.479	-2.545	3.273	0.44
2020-08-20	7.85	1.505	-2.363	3.980	0.45
2020-08-21	8.24	1.545	4.968	5.732	0.46
2020-08-24	8.14	1.562	-1.214	2.549	0.47
2020-08-25	8.07	1.582	-0.860	2.948	0.47
2020-08-26	7.95	1.602	-1.487	3.098	0.48
2020-08-27	7.75	1.626	-2.516	3.648	0.49
2020-08-28	7.7	1.644	-0.645	2.839	0.49
2020-08-31	7.58	1.660	-1.558	2.597	0.50
2020-09-01	7.74	1.676	2.111	2.507	0.50
2020-09-02	7.57	1.695	-2.196	2.972	0.51
2020-09-03	7.49	1.709	-1.057	2.246	0.51
2020-09-04	7.38	1.719	-1.469	1.602	0.52
2020-09-07	7.2	1.742	-2.439	3.794	0.52
2020-09-08	7.32	1.755	1.667	2.222	0.53
2020-09-09	7.13	1.780	-2.596	4.098	0.53
2020-09-10	7.14	1.796	0.140	2.665	0.54
2020-09-11	7.17	1.805	0.420	1.541	0.54
2020-09-14	7.17	1.819	0.000	2.371	0.55
2020-09-15	7.19	1.826	0.279	1.116	0.55
2020-09-16	7.24	1.837	0.695	1.808	0.55
2020-09-17	7.22	1.845	-0.276	1.381	0.55
2020-09-18	7.3	1.861	1.108	2.632	0.56
2020-09-21	7.17	1.876	-1.781	2.466	0.56
2020-09-22	6.98	1.888	-2.650	2.092	0.57
2020-09-23	7	1.896	0.287	1.433	0.57
2020-09-24	6.92	1.923	-1.143	4.571	0.58
2020-09-25	6.95	1.934	0.434	2.023	0.58
2020-09-28	6.98	1.940	0.432	1.007	0.58
2020-09-29	7.01	1.950	0.430	1.719	0.59
2020-09-30	6.86	1.968	-2.140	3.138	0.59
2020-10-09	7.11	1.991	3.644	3.790	0.60
2020-10-12	7.45	2.013	4.782	3.657	0.60
2020-10-13	7.49	2.039	0.537	4.161	0.61
2020-10-14	7.46	2.053	-0.401	2.136	0.62
2020-10-15	7.68	2.082	2.949	4.558	0.62
2020-10-16	7.86	2.118	2.344	5.469	0.64
2020-10-19	7.58	2.144	-3.562	4.198	0.64
2020-10-20	7.61	2.166	0.396	3.430	0.65
2020-10-21	7.7	2.186	1.183	3.154	0.66
2020-10-22	7.56	2.204	-1.818	2.857	0.66
2020-10-23	7.45	2.220	-1.455	2.646	0.67
2020-10-26	7.47	2.234	0.268	2.148	0.67
2020-10-27	7.36	2.249	-1.473	2.544	0.67
2020-10-28	7.42	2.266	0.815	2.717	0.68
2020-10-29	7.63	2.293	2.830	4.178	0.69
2020-10-30	7.36	2.318	-3.539	4.063	0.70
2020-11-02	7.54	2.340	2.446	3.533	0.70
2020-11-03	7.64	2.353	1.326	1.989	0.71
2020-11-04	7.57	2.377	-0.916	3.796	0.71
2020-11-05	7.58	2.387	0.132	1.717	0.72
2020-11-06	7.47	2.403	-1.451	2.507	0.72
2020-11-09	7.5	2.412	0.402	1.473	0.72
2020-11-10	7.55	2.422	0.667	1.600	0.73
2020-11-11	7.85	2.456	3.974	5.166	0.74
2020-11-12	7.75	2.467	-1.274	1.656	0.74
2020-11-13	7.81	2.487	0.774	3.097	0.75
2020-11-16	8	2.506	2.433	2.945	0.75
2020-11-17	7.9	2.525	-1.250	2.750	0.76
2020-11-18	7.84	2.539	-0.759	2.278	0.76
2020-11-19	7.84	2.556	0.000	2.551	0.77
2020-11-20	7.9	2.571	0.765	2.296	0.77
2020-11-23	7.88	2.589	-0.253	2.658	0.78
2020-11-24	7.73	2.599	-1.904	1.650	0.78
2020-11-25	7.62	2.617	-1.423	2.717	0.78
2020-11-26	7.65	2.630	0.394	2.100	0.79
2020-11-27	7.58	2.646	-0.915	2.484	0.79
2020-11-30	7.52	2.656	-0.792	1.715	0.80
2020-12-01	7.59	2.667	0.931	1.729	0.80
2020-12-02	7.64	2.680	0.659	1.976	0.80
2020-12-03	7.83	2.706	2.487	3.927	0.81
2020-12-04	7.82	2.724	-0.128	2.810	0.82
2020-12-07	7.7	2.742	-1.535	2.813	0.82
2020-12-08	7.56	2.755	-1.818	2.078	0.83
2020-12-09	7.54	2.770	-0.265	2.381	0.83
2020-12-10	7.36	2.785	-2.387	2.520	0.84
2020-12-11	7.24	2.803	-1.630	2.989	0.84
2020-12-14	7.3	2.813	0.829	1.519	0.84
2020-12-15	7.14	2.827	-2.192	2.466	0.85
2020-12-16	7.09	2.837	-0.700	1.681	0.85
2020-12-17	7.1	2.849	0.141	1.975	0.85
2020-12-18	7.37	2.877	3.803	4.507	0.86
2020-12-21	7.28	2.885	-1.221	1.357	0.87
2020-12-22	7.1	2.903	-2.473	3.022	0.87
2020-12-23	7.17	2.912	0.986	1.549	0.87
2020-12-24	7.34	2.936	2.371	3.905	0.88
2020-12-25	7.52	2.962	2.452	4.223	0.89
2020-12-28	7.58	2.980	0.798	2.793	0.89
2020-12-29	7.3	3.012	-3.694	5.277	0.90
2020-12-30	7.3	3.032	0.000	3.288	0.91
2020-12-31	7.24	3.042	-0.822	1.644	0.91
2021-01-04	7.27	3.054	0.414	1.934	0.92
2021-01-05	7.16	3.064	-1.513	1.788	0.92
2021-01-06	7.15	3.078	-0.140	2.235	0.92
2021-01-07	7.07	3.092	-1.119	2.378	0.93
2021-01-08	7.08	3.103	0.141	1.980	0.93
2021-01-11	6.82	3.138	-3.672	6.073	0.94
2021-01-12	6.66	3.160	-2.346	3.959	0.95
2021-01-13	6.72	3.184	0.901	4.354	0.96
2021-01-14	6.73	3.194	0.149	1.637	0.96
2021-01-15	6.79	3.210	0.892	2.972	0.96
2021-01-18	6.81	3.220	0.295	1.620	0.97
2021-01-19	6.76	3.233	-0.734	2.349	0.97
2021-01-20	6.72	3.245	-0.592	2.219	0.97
2021-01-21	6.73	3.251	0.149	1.042	0.98
2021-01-22	6.65	3.264	-1.189	2.377	0.98
2021-01-25	6.62	3.275	-0.451	1.955	0.98
2021-01-26	6.48	3.287	-2.115	2.266	0.99
2021-01-27	6.48	3.296	0.000	1.543	0.99
2021-01-28	6.4	3.305	-1.235	1.852	0.99
2021-01-29	6.28	3.327	-1.875	4.219	1.00
2021-02-01	6.42	3.348	2.229	3.822	1.00
2021-02-02	6.3	3.362	-1.869	2.648	1.01
2021-02-03	6.3	3.370	0.000	1.587	1.01
2021-02-04	6.14	3.383	-2.540	2.540	1.01
2021-02-05	6.25	3.397	1.792	2.606	1.02
2021-02-08	6.2	3.407	-0.800	1.920	1.02
2021-02-09	6.28	3.416	1.290	1.774	1.02
2021-02-10	6.23	3.424	-0.796	1.592	1.03
2021-02-18	6.33	3.434	1.605	1.766	1.03
2021-02-19	6.53	3.455	3.160	3.949	1.04
2021-02-22	6.58	3.468	0.766	2.450	1.04
2021-02-23	6.73	3.489	2.280	3.647	1.05
2021-02-24	6.68	3.500	-0.743	1.932	1.05
2021-02-25	6.64	3.507	-0.599	1.347	1.05
2021-02-26	6.65	3.517	0.151	1.807	1.06
2021-03-01	6.67	3.525	0.301	1.504	1.06
2021-03-02	6.62	3.540	-0.750	2.699	1.06
2021-03-03	6.73	3.558	1.662	3.172	1.07
2021-03-04	6.83	3.569	1.486	1.932	1.07
2021-03-05	6.97	3.590	2.050	3.660	1.08
2021-03-08	6.98	3.610	0.143	3.443	1.08
2021-03-09	6.72	3.635	-3.725	4.298	1.09
2021-03-10	6.7	3.649	-0.298	2.679	1.09
2021-03-11	6.78	3.664	1.194	2.537	1.10
2021-03-12	7.07	3.714	4.277	8.555	1.11
2021-03-15	7.12	3.733	0.707	3.112	1.12
2021-03-16	7.06	3.743	-0.843	1.685	1.12
2021-03-17	6.96	3.756	-1.416	2.266	1.13
2021-03-18	6.89	3.769	-1.006	2.299	1.13
2021-03-19	6.94	3.787	0.726	3.193	1.14
2021-03-22	7.07	3.804	1.873	2.882	1.14
2021-03-23	7.31	3.835	3.395	4.950	1.15
2021-03-24	7.41	3.870	1.368	5.746	1.16
2021-03-25	7.19	3.897	-2.969	4.453	1.17
2021-03-26	7.46	3.936	3.755	6.259	1.18
2021-03-29	7.63	3.955	2.279	3.083	1.19
2021-03-30	7.51	3.978	-1.573	3.670	1.19
2021-03-31	7.53	4.009	0.266	4.927	1.20
2021-04-01	7.51	4.024	-0.266	2.390	1.21
2021-04-02	7.33	4.050	-2.397	4.261	1.22
2021-04-06	7.44	4.074	1.501	3.820	1.22
2021-04-07	7.43	4.092	-0.134	2.957	1.23
2021-04-08	7.32	4.112	-1.480	3.230	1.23
2021-04-09	7.26	4.128	-0.820	2.732	1.24
2021-04-12	7.42	4.153	2.204	3.994	1.25
2021-04-13	7.22	4.169	-2.695	2.695	1.25
2021-04-14	7.13	4.187	-1.247	2.909	1.26
2021-04-15	7.08	4.195	-0.701	1.403	1.26
2021-04-16	7.08	4.204	0.000	1.554	1.26
2021-04-19	7.09	4.214	0.141	1.695	1.26
2021-04-20	7.03	4.225	-0.846	1.834	1.27
2021-04-21	7.05	4.237	0.284	2.134	1.27
2021-04-22	7.03	4.246	-0.284	1.418	1.27
2021-04-23	6.97	4.257	-0.853	1.991	1.28
2021-04-26	6.9	4.268	-1.004	1.865	1.28
2021-04-27	6.88	4.277	-0.290	1.594	1.28
2021-04-28	6.8	4.290	-1.163	2.326	1.29
2021-04-29	6.92	4.305	1.765	2.647	1.29
2021-04-30	7	4.323	1.156	3.035	1.30
2021-05-06	6.83	4.345	-2.429	3.857	1.30
2021-05-07	6.93	4.370	1.464	4.246	1.31
2021-05-10	6.88	4.385	-0.722	2.742	1.32
2021-05-11	7.01	4.407	1.890	3.634	1.32
2021-05-12	6.99	4.424	-0.285	2.996	1.33
2021-05-13	6.97	4.438	-0.286	2.432	1.33
2021-05-14	7.01	4.448	0.574	1.722	1.33
2021-05-17	7.08	4.471	0.999	3.852	1.34
2021-05-18	7.02	4.478	-0.847	1.271	1.34
2021-05-19	7.03	4.484	0.142	0.997	1.35
2021-05-20	6.96	4.492	-0.996	1.280	1.35
2021-05-21	7.07	4.503	1.580	2.011	1.35
2021-05-24	6.99	4.516	-1.132	2.122	1.35
2021-05-25	7.03	4.523	0.572	1.144	1.36
2021-05-26	7.07	4.531	0.569	1.422	1.36
2021-05-27	7.15	4.544	1.132	2.263	1.36
2021-05-28	7.19	4.554	0.559	1.538	1.37
2021-05-31	7.03	4.572	-2.225	3.199	1.37
2021-06-01	7.02	4.581	-0.142	1.422	1.37
2021-06-02	7.07	4.588	0.712	1.282	1.38
2021-06-03	7.08	4.599	0.141	1.839	1.38
2021-06-04	7.02	4.605	-0.847	0.989	1.38
2021-06-07	6.95	4.613	-0.997	1.425	1.38
2021-06-08	6.84	4.627	-1.583	2.446	1.39
2021-06-09	6.8	4.636	-0.585	1.608	1.39
2021-06-10	6.8	4.642	0.000	1.029	1.39
2021-06-11	6.82	4.649	0.294	1.176	1.39
2021-06-15	6.72	4.658	-1.466	1.613	1.40
2021-06-16	6.64	4.668	-1.190	1.935	1.40
2021-06-17	6.63	4.677	-0.151	1.506	1.40
2021-06-18	6.67	4.683	0.603	1.207	1.41
2021-06-21	6.68	4.695	0.150	2.099	1.41
2021-06-22	6.71	4.703	0.449	1.497	1.41
2021-06-23	6.74	4.711	0.447	1.341	1.41
2021-06-24	6.6	4.717	0.610	1.067	1.42
2021-06-25	6.67	4.724	1.061	1.364	1.42
2021-06-28	6.61	4.734	-0.900	1.649	1.42
2021-06-29	6.55	4.742	-0.908	1.513	1.42
2021-06-30	6.56	4.745	0.153	0.611	1.42
2021-07-01	6.55	4.751	-0.152	1.067	1.43
2021-07-02	6.53	4.756	-0.305	0.916	1.43
2021-07-05	6.53	4.765	0.000	1.685	1.43
2021-07-06	6.61	4.778	1.225	2.297	1.43
2021-07-07	6.6	4.788	-0.151	1.815	1.44
2021-07-08	6.5	4.796	-1.515	1.515	1.44
2021-07-09	6.52	4.802	0.308	1.077	1.44
2021-07-12	6.64	4.808	1.840	1.074	1.44
2021-07-13	6.76	4.820	1.807	2.108	1.45
2021-07-14	6.95	4.830	0.434	1.734	1.45
2021-07-15	7.02	4.840	1.007	1.727	1.45
2021-07-16	6.91	4.852	-1.567	2.137	1.46
2021-07-19	6.91	4.865	0.000	2.171	1.46
2021-07-20	6.89	4.872	-0.289	1.302	1.46
2021-07-21	6.86	4.878	-0.435	1.016	1.46
2021-07-22	6.94	4.889	1.166	1.895	1.47
2021-07-23	6.9	4.895	-0.576	1.153	1.47
2021-07-26	6.93	4.906	0.435	1.739	1.47
2021-07-27	6.84	4.919	-1.299	2.309	1.48
2021-07-28	6.95	4.938	1.608	3.363	1.48
2021-07-29	6.89	4.951	-0.863	2.158	1.49
2021-07-30	7.22	4.985	4.790	5.806	1.50
2021-08-02	7.21	4.999	-0.139	2.216	1.50
2021-08-03	7.93	4.999	9.986	0.000	1.50
2021-08-04	8.72	4.999	9.962	0.000	1.50
2021-08-05	9.59	4.999	9.977	0.000	1.50
2021-08-06	10.3	5.102	7.404	11.992	1.53
2021-08-09	9.42	5.149	-8.544	6.019	1.54
2021-08-10	10.36	5.261	9.979	12.951	1.58
2021-08-11	10.25	5.351	-1.062	10.521	1.61
2021-08-12	9.66	5.386	-5.756	4.390	1.62
2021-08-13	10.63	5.507	10.041	13.665	1.65
2021-08-16	11.29	5.590	6.209	8.843	1.68
2021-08-17	10.3	5.653	-8.769	7.352	1.70
2021-08-18	10.98	5.765	6.602	12.233	1.73
2021-08-19	9.9	5.825	-9.836	7.286	1.75
2021-08-20	9.46	5.863	-4.444	4.747	1.76
2021-08-23	9.69	5.899	2.431	4.440	1.77
2021-08-24	10.16	5.971	4.850	8.566	1.79
2021-08-25	10.86	6.099	6.890	14.075	1.83
2021-08-26	11	6.152	1.289	5.801	1.85
2021-08-27	10.93	6.216	-0.636	7.091	1.86
2021-08-30	11.37	6.333	4.026	12.351	1.90
2021-08-31	10.79	6.374	-5.101	4.573	1.91
2021-09-01	10.19	6.465	-5.561	10.658	1.94
2021-09-02	11.21	6.558	10.010	9.912	1.97
2021-09-03	11.4	6.640	1.695	8.653	1.99
2021-09-06	12.54	6.773	10.000	12.719	2.03
2021-09-07	12.87	6.892	2.632	11.085	2.07
2021-09-08	12.55	6.948	-2.486	5.439	2.08
2021-09-09	12.73	7.027	1.434	7.410	2.11
2021-09-10	12.28	7.119	-3.535	8.955	2.14
2021-09-13	12.28	7.165	0.000	4.479	2.15
2021-09-14	12.05	7.250	-1.873	8.550	2.18
2021-09-15	11.88	7.294	-1.411	4.398	2.19
2021-09-16	11.9	7.342	0.168	4.882	2.20
2021-09-17	12.1	7.388	1.681	4.538	2.22
2021-09-22	11.99	7.484	-0.909	9.587	2.25
2021-09-23	11.38	7.561	-5.088	8.173	2.27
2021-09-24	10.95	7.615	-3.779	5.888	2.28
2021-09-27	10.82	7.679	-1.187	7.123	2.30
2021-09-28	11.39	7.736	5.268	6.007	2.32
2021-09-29	10.25	7.794	-10.009	6.760	2.34
2021-09-30	10.25	7.844	0.000	5.854	2.35
2021-10-08	10.47	7.880	2.146	4.098	2.36
2021-10-11	10.14	7.923	-3.152	5.062	2.38
2021-10-12	9.8	7.973	-3.353	6.213	2.39
2021-10-13	9.43	8.031	-3.776	7.347	2.41
2021-10-14	9.64	8.064	2.227	4.136	2.42
2021-10-15	9.68	8.096	0.415	3.942	2.43
2021-10-18	9.84	8.128	1.653	3.926	2.44
2021-10-19	9.85	8.151	0.102	2.744	2.45
2021-10-20	9.79	8.185	-0.609	4.162	2.46
2021-10-21	9.71	8.228	-0.817	5.312	2.47
2021-10-22	9.43	8.255	-2.884	3.399	2.48
2021-10-25	9.7	8.285	2.863	3.818	2.49
2021-10-26	9.77	8.309	0.722	2.887	2.49
2021-10-27	9.52	8.335	-2.559	3.275	2.50
2021-10-28	9.09	8.377	-4.517	5.567	2.51
2021-10-29	9.09	8.406	0.000	3.850	2.52
2021-11-01	9.09	8.428	0.000	2.860	2.53
2021-11-02	8.78	8.471	-3.410	5.831	2.54
2021-11-03	9.12	8.517	3.872	6.150	2.56
2021-11-04	9.17	8.536	0.548	2.412	2.56
2021-11-05	9.02	8.564	-1.636	3.708	2.57
2021-11-08	9.19	8.582	1.885	2.439	2.57
2021-11-09	9.03	8.600	-1.741	2.394	2.58
2021-11-10	9.05	8.621	0.221	2.769	2.59
2021-11-11	8.99	8.633	-0.663	1.547	2.59
2021-11-12	8.89	8.650	-1.112	2.336	2.60
2021-11-15	9.01	8.671	1.350	2.812	2.60
2021-11-16	8.72	8.701	-3.219	4.107	2.61
2021-11-17	8.89	8.726	1.950	3.326	2.62
2021-11-18	8.94	8.754	0.562	3.825	2.63
2021-11-19	9.19	8.794	2.796	5.257	2.64
2021-11-22	9.32	8.816	1.415	2.720	2.64
2021-11-23	9.11	8.831	-2.253	2.039	2.65
2021-11-24	9.69	8.896	6.367	8.013	2.67
2021-11-25	9.4	8.920	-2.993	3.096	2.68
2021-11-26	9.33	8.939	-0.745	2.447	2.68
2021-11-29	9.09	8.956	-2.572	2.251	2.69
2021-11-30	9.04	8.971	-0.550	1.980	2.69
2021-12-01	9.07	8.985	0.332	1.881	2.70
2021-12-02	8.8	9.011	-2.977	3.528	2.70
2021-12-03	8.85	9.023	0.568	1.591	2.71
2021-12-06	8.82	9.034	-0.339	1.582	2.71
2021-12-07	8.76	9.056	-0.680	2.948	2.72
2021-12-08	8.83	9.065	0.799	1.256	2.72
2021-12-09	8.84	9.073	0.113	1.133	2.72
2021-12-10	8.87	9.089	0.339	2.149	2.73
2021-12-13	8.82	9.103	-0.564	1.917	2.73
2021-12-14	8.67	9.118	-1.701	2.041	2.74
2021-12-15	8.75	9.132	0.923	1.961	2.74
2021-12-16	8.89	9.147	1.600	1.943	2.74
2021-12-17	8.74	9.165	-1.687	2.475	2.75
2021-12-20	8.28	9.204	-5.263	5.606	2.76
2021-12-21	8.35	9.219	0.845	2.174	2.77
2021-12-22	8.75	9.260	4.790	5.629	2.78
2021-12-23	8.76	9.285	0.114	3.429	2.79
2021-12-24	8.65	9.306	-1.256	2.968	2.79
2021-12-27	8.84	9.329	2.197	3.121	2.80
2021-12-28	8.64	9.354	-2.262	3.394	2.81
2021-12-29	8.44	9.368	-2.315	2.083	2.81
2021-12-30	8.5	9.385	0.711	2.370	2.82
2021-12-31	8.83	9.421	3.882	4.824	2.83
2022-01-04	8.72	9.435	-1.246	2.039	2.83
2022-01-05	8.45	9.464	-3.096	4.014	2.84
2022-01-06	8.51	9.474	0.710	1.420	2.84
2022-01-07	8.4	9.487	-1.293	1.880	2.85
2022-01-10	8.4	9.497	0.000	1.429	2.85
2022-01-11	8.38	9.504	-0.238	0.952	2.85
2022-01-12	8.54	9.520	1.909	2.267	2.86
2022-01-13	8.52	9.532	-0.234	1.756	2.86
2022-01-14	8.41	9.545	-1.291	1.878	2.86
2022-01-17	8.35	9.551	-0.713	0.832	2.87
2022-01-18	8.37	9.574	0.240	3.234	2.87
2022-01-19	8.24	9.581	-1.553	1.075	2.87
2022-01-20	8.15	9.599	-1.092	2.670	2.88
2022-01-21	8.08	9.612	-0.859	1.840	2.88
2022-01-24	8.09	9.631	0.124	2.847	2.89
2022-01-25	8.01	9.643	-0.989	1.854	2.89
2022-01-26	7.9	9.660	-1.373	2.622	2.90
2022-01-27	7.7	9.683	-2.532	3.544	2.90
2022-01-28	7.72	9.695	0.260	1.818	2.91
2022-02-07	7.82	9.707	1.295	1.943	2.91
2022-02-08	8.05	9.743	2.941	5.243	2.92
2022-02-09	8.08	9.751	0.373	1.242	2.93
2022-02-10	8.13	9.759	0.619	1.114	2.93
2022-02-11	8.09	9.767	-0.492	1.230	2.93
2022-02-14	8.07	9.778	-0.247	1.607	2.93
2022-02-15	7.99	9.792	-0.991	2.230	2.94
2022-02-16	8.08	9.803	1.126	1.627	2.94
2022-02-17	8.13	9.816	0.619	1.856	2.94
2022-02-18	8.23	9.840	1.230	3.567	2.95
2022-02-21	8.21	9.853	-0.243	1.823	2.96
2022-02-22	8.29	9.871	0.974	2.680	2.96
2022-02-23	8.32	9.885	0.362	1.930	2.97
2022-02-24	8.54	9.915	2.644	4.207	2.97
2022-02-25	8.35	9.951	-2.225	5.269	2.99
2022-02-28	8.32	9.969	-0.359	2.515	2.99
2022-03-01	8.26	9.980	-0.721	1.683	2.99
2022-03-02	8.31	9.991	0.605	1.574	3.00
2022-03-03	8.48	10.009	2.046	2.527	3.00
2022-03-04	8.22	10.027	-3.066	2.594	3.01
2022-03-07	8.04	10.051	-2.190	3.528	3.02
2022-03-08	7.73	10.080	-3.856	4.602	3.02
2022-03-09	7.51	10.128	-2.846	7.633	3.04
2022-03-10	7.62	10.144	1.465	2.530	3.04
2022-03-11	7.57	10.162	-0.656	2.756	3.05
2022-03-14	7.38	10.178	-2.510	2.642	3.05
2022-03-15	6.94	10.211	-5.962	5.827	3.06
2022-03-16	7.05	10.240	1.585	4.899	3.07
2022-03-17	7.1	10.250	0.709	1.702	3.08
2022-03-18	7.18	10.265	1.127	2.535	3.08
2022-03-21	7.27	10.278	1.253	2.089	3.08
2022-03-22	7.22	10.286	-0.688	1.376	3.09
2022-03-23	7.31	10.302	1.247	2.632	3.09
2022-03-24	7.27	10.326	-0.547	3.830	3.10
2022-03-25	7.25	10.336	-0.275	1.651	3.10
2022-03-28	7.24	10.349	-0.138	2.207	3.10
2022-03-29	7.18	10.363	-0.829	2.348	3.11
2022-03-30	7.15	10.381	-0.418	3.064	3.11
2022-03-31	7.13	10.393	-0.280	1.958	3.12
2022-04-01	7.17	10.406	0.561	2.244	3.12
2022-04-06	7.24	10.416	0.976	1.534	3.12
2022-04-07	7.12	10.431	-1.657	2.624	3.13
2022-04-08	7.07	10.448	-0.702	2.949	3.13
2022-04-11	6.9	10.466	-2.405	2.970	3.14
2022-04-12	6.9	10.483	0.000	3.043	3.14
2022-04-13	6.89	10.497	-0.145	2.464	3.15
2022-04-14	6.89	10.503	0.000	1.016	3.15
2022-04-15	6.87	10.516	-0.290	2.177	3.15
2022-04-18	6.85	10.533	-0.291	3.057	3.16
2022-04-19	6.97	10.552	1.752	3.358	3.17
2022-04-20	6.87	10.566	-1.435	2.439	3.17
2022-04-21	6.68	10.587	-2.766	3.639	3.18
2022-04-22	6.65	10.605	-0.449	3.293	3.18
2022-04-25	6.36	10.634	-4.361	5.564	3.19
2022-04-26	6.16	10.658	-3.145	4.560	3.20
2022-04-27	6.35	10.685	3.084	5.195	3.21
2022-04-28	6.27	10.702	-1.260	3.150	3.21
2022-04-29	6.41	10.719	2.233	3.190	3.22
2022-05-05	6.47	10.736	0.936	3.120	3.22
2022-05-06	6.33	10.748	-2.164	2.318	3.22
2022-05-09	6.32	10.757	-0.158	1.738	3.23
2022-05-10	6.48	10.783	2.532	4.905	3.24
2022-05-11	6.59	10.813	1.698	5.401	3.24
2022-05-12	6.6	10.841	0.152	5.008	3.25
2022-05-13	6.58	10.855	-0.303	2.576	3.26
2022-05-16	6.58	10.869	0.000	2.584	3.26
2022-05-17	6.62	10.878	0.608	1.672	3.26
2022-05-18	6.59	10.884	-0.453	1.057	3.27
2022-05-19	6.7	10.909	1.669	4.552	3.27
2022-05-20	7.08	10.960	5.672	8.507	3.29
2022-05-23	7.05	10.975	-0.424	2.684	3.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎