大悦城融券券源 大悦城专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.19	0	0	0	0
2020-04-28	5.14	0.015	-0.963	3.468	0.00
2020-04-29	5.3	0.030	3.113	3.502	0.01
2020-04-30	5.39	0.051	1.698	4.528	0.02
2020-05-06	5.27	0.068	-2.226	3.896	0.02
2020-05-07	5.18	0.078	-1.708	2.467	0.02
2020-05-08	5.22	0.083	0.772	1.158	0.03
2020-05-11	5.2	0.089	-0.383	1.341	0.03
2020-05-12	5.17	0.093	-0.577	0.962	0.03
2020-05-13	5.16	0.098	-0.193	1.161	0.03
2020-05-14	5.18	0.103	0.388	1.163	0.03
2020-05-15	5.22	0.110	0.772	1.544	0.03
2020-05-18	5.16	0.119	-1.149	2.107	0.04
2020-05-19	5.16	0.124	0.000	1.163	0.04
2020-05-20	5.12	0.132	-0.775	1.938	0.04
2020-05-21	5.11	0.139	-0.195	1.563	0.04
2020-05-22	5.01	0.147	-1.957	1.957	0.04
2020-05-25	4.97	0.156	-0.798	2.196	0.05
2020-05-26	5.02	0.164	1.006	1.811	0.05
2020-05-27	4.93	0.175	-1.793	2.789	0.05
2020-05-28	4.92	0.184	-0.203	2.028	0.06
2020-05-29	4.9	0.188	-0.407	1.016	0.06
2020-06-01	5.01	0.198	2.245	2.449	0.06
2020-06-02	5.11	0.212	1.996	3.194	0.06
2020-06-03	5.11	0.218	0.000	1.566	0.07
2020-06-04	5.09	0.227	-0.391	1.957	0.07
2020-06-05	5.09	0.233	0.000	1.572	0.07
2020-06-08	5.12	0.238	0.589	1.179	0.07
2020-06-09	5.07	0.245	-0.977	1.563	0.07
2020-06-10	5.03	0.252	-0.789	1.775	0.08
2020-06-11	5	0.257	-0.596	1.193	0.08
2020-06-12	5	0.267	0.000	2.400	0.08
2020-06-15	5.01	0.276	0.200	2.000	0.08
2020-06-16	5.08	0.282	1.397	1.397	0.08
2020-06-17	5.07	0.288	-0.197	1.575	0.09
2020-06-18	5.12	0.298	0.986	2.170	0.09
2020-06-19	5.15	0.303	0.586	1.367	0.09
2020-06-22	5.15	0.310	0.000	1.553	0.09
2020-06-23	5.06	0.318	-1.748	1.942	0.10
2020-06-24	5.08	0.326	0.395	1.779	0.10
2020-06-29	5.01	0.332	-1.378	1.575	0.10
2020-06-30	5.09	0.339	1.597	1.597	0.10
2020-07-01	5.28	0.363	3.733	5.305	0.11
2020-07-02	5.41	0.377	2.462	3.220	0.11
2020-07-03	5.39	0.391	-0.370	3.142	0.12
2020-07-06	5.79	0.422	7.421	6.308	0.13
2020-07-07	5.7	0.449	-1.554	5.699	0.13
2020-07-08	5.71	0.465	0.175	3.333	0.14
2020-07-09	5.76	0.476	0.876	2.452	0.14
2020-07-10	6.05	0.510	5.035	6.597	0.15
2020-07-13	6.12	0.547	4.082	7.313	0.16
2020-07-14	6.17	0.572	0.817	4.902	0.17
2020-07-15	5.92	0.602	-4.052	6.159	0.18
2020-07-16	5.66	0.626	-4.392	5.068	0.19
2020-07-17	5.57	0.659	-1.590	7.067	0.20
2020-07-20	5.76	0.679	3.411	4.129	0.20
2020-07-21	5.7	0.695	-1.042	3.472	0.21
2020-07-22	5.75	0.714	0.877	3.860	0.21
2020-07-23	5.67	0.732	-1.391	3.826	0.22
2020-07-24	5.44	0.760	-4.056	6.173	0.23
2020-07-27	5.39	0.775	-0.919	3.309	0.23
2020-07-28	5.41	0.783	0.371	1.855	0.23
2020-07-29	5.52	0.799	2.033	3.327	0.24
2020-07-30	5.46	0.808	-1.087	1.993	0.24
2020-07-31	5.48	0.819	0.366	2.564	0.25
2020-08-03	5.67	0.837	3.467	3.650	0.25
2020-08-04	5.79	0.855	2.116	3.880	0.26
2020-08-05	5.74	0.868	-0.864	2.591	0.26
2020-08-06	5.76	0.880	0.348	2.613	0.26
2020-08-07	5.63	0.893	-2.257	2.778	0.27
2020-08-10	5.78	0.913	2.664	4.085	0.27
2020-08-11	5.63	0.931	-2.595	3.806	0.28
2020-08-12	5.63	0.946	0.000	3.197	0.28
2020-08-13	5.63	0.957	0.000	2.487	0.29
2020-08-14	5.67	0.968	0.710	2.131	0.29
2020-08-17	5.79	0.985	2.116	3.704	0.30
2020-08-18	5.8	0.993	0.173	1.554	0.30
2020-08-19	5.73	1.001	-1.207	1.724	0.30
2020-08-20	5.73	1.015	0.000	2.967	0.30
2020-08-21	5.68	1.027	-0.873	2.443	0.31
2020-08-24	5.66	1.037	-0.352	2.113	0.31
2020-08-25	5.54	1.050	-2.120	2.827	0.31
2020-08-26	5.46	1.064	-1.444	3.069	0.32
2020-08-27	5.44	1.072	-0.366	1.832	0.32
2020-08-28	5.61	1.089	3.125	3.676	0.33
2020-08-31	5.47	1.107	-2.496	3.922	0.33
2020-09-01	5.5	1.114	0.548	1.463	0.33
2020-09-02	5.4	1.147	-1.818	7.455	0.34
2020-09-03	5.32	1.156	-1.481	2.037	0.35
2020-09-04	5.29	1.166	-0.564	2.256	0.35
2020-09-07	5.2	1.180	-1.701	3.214	0.35
2020-09-08	5.19	1.190	-0.192	2.308	0.36
2020-09-09	5.17	1.204	-0.385	3.083	0.36
2020-09-10	5.16	1.218	-0.193	3.288	0.37
2020-09-11	5.1	1.230	-1.163	2.907	0.37
2020-09-14	5.06	1.238	-0.784	1.961	0.37
2020-09-15	5.07	1.244	0.198	1.383	0.37
2020-09-16	5.12	1.253	0.986	1.972	0.38
2020-09-17	5.06	1.261	-1.172	1.953	0.38
2020-09-18	5.18	1.275	2.372	3.162	0.38
2020-09-21	5.13	1.285	-0.965	2.510	0.39
2020-09-22	5.03	1.293	-1.949	1.949	0.39
2020-09-23	4.97	1.306	-1.193	2.982	0.39
2020-09-24	4.79	1.320	-3.622	3.622	0.40
2020-09-25	4.67	1.336	-2.505	3.967	0.40
2020-09-28	4.77	1.348	2.141	2.998	0.40
2020-09-29	4.68	1.358	-1.887	2.725	0.41
2020-09-30	4.64	1.366	-0.855	1.923	0.41
2020-10-09	4.7	1.372	1.293	1.509	0.41
2020-10-12	4.95	1.386	5.319	3.617	0.42
2020-10-13	4.9	1.393	-1.010	1.616	0.42
2020-10-14	4.8	1.403	-2.041	2.449	0.42
2020-10-15	4.75	1.410	-1.042	1.875	0.42
2020-10-16	4.71	1.416	-0.842	1.474	0.42
2020-10-19	4.73	1.426	0.425	2.548	0.43
2020-10-20	4.76	1.433	0.634	1.691	0.43
2020-10-21	4.76	1.439	0.000	1.471	0.43
2020-10-22	4.8	1.445	0.840	1.681	0.43
2020-10-23	4.8	1.453	0.000	1.875	0.44
2020-10-26	4.74	1.460	-1.250	1.875	0.44
2020-10-27	4.69	1.465	-1.055	1.266	0.44
2020-10-28	4.66	1.469	-0.640	1.066	0.44
2020-10-29	4.66	1.475	0.000	1.502	0.44
2020-10-30	4.56	1.485	-2.146	2.575	0.45
2020-11-02	4.55	1.493	-0.219	2.193	0.45
2020-11-03	4.63	1.501	1.758	1.978	0.45
2020-11-04	4.6	1.509	-0.648	2.160	0.45
2020-11-05	4.69	1.519	1.957	2.391	0.46
2020-11-06	4.68	1.524	-0.213	1.279	0.46
2020-11-09	4.72	1.531	0.855	1.923	0.46
2020-11-10	4.79	1.542	1.483	2.754	0.46
2020-11-11	4.75	1.547	-0.835	1.253	0.46
2020-11-12	4.76	1.553	0.211	1.474	0.47
2020-11-13	4.75	1.560	-0.210	1.681	0.47
2020-11-16	4.79	1.567	0.842	1.895	0.47
2020-11-17	4.88	1.576	1.879	2.088	0.47
2020-11-18	4.86	1.584	-0.410	2.049	0.48
2020-11-19	4.83	1.592	-0.617	2.058	0.48
2020-11-20	4.84	1.597	0.207	1.242	0.48
2020-11-23	4.86	1.603	0.413	1.446	0.48
2020-11-24	4.81	1.610	-1.029	1.852	0.48
2020-11-25	4.78	1.617	-0.624	1.663	0.49
2020-11-26	4.8	1.621	0.418	1.046	0.49
2020-11-27	4.85	1.630	1.042	2.083	0.49
2020-11-30	4.76	1.644	-1.856	3.711	0.49
2020-12-01	4.88	1.658	2.521	3.361	0.50
2020-12-02	4.94	1.672	1.230	3.279	0.50
2020-12-03	4.92	1.679	-0.405	1.822	0.50
2020-12-04	4.87	1.687	-1.016	2.033	0.51
2020-12-07	4.76	1.696	-2.259	2.259	0.51
2020-12-08	4.77	1.700	0.210	1.050	0.51
2020-12-09	4.7	1.706	-1.468	1.468	0.51
2020-12-10	4.7	1.711	0.000	1.277	0.51
2020-12-11	4.6	1.720	-2.128	2.340	0.52
2020-12-14	4.63	1.726	0.652	1.522	0.52
2020-12-15	4.61	1.731	-0.432	1.296	0.52
2020-12-16	4.62	1.735	0.217	1.085	0.52
2020-12-17	4.63	1.743	0.216	1.948	0.52
2020-12-18	4.59	1.749	-0.864	1.512	0.52
2020-12-21	4.61	1.758	0.436	2.397	0.53
2020-12-22	4.53	1.766	-1.735	2.169	0.53
2020-12-23	4.47	1.772	-1.325	1.545	0.53
2020-12-24	4.34	1.785	-2.908	3.803	0.54
2020-12-25	4.41	1.792	1.613	1.843	0.54
2020-12-28	4.36	1.799	-1.134	1.814	0.54
2020-12-29	4.4	1.806	0.917	1.835	0.54
2020-12-30	4.38	1.810	-0.455	1.364	0.54
2020-12-31	4.4	1.817	0.457	1.826	0.55
2021-01-04	4.35	1.825	-1.136	2.045	0.55
2021-01-05	4.34	1.830	-0.230	1.379	0.55
2021-01-06	4.34	1.833	0.000	0.922	0.55
2021-01-07	4.14	1.853	-4.608	5.760	0.56
2021-01-08	4.26	1.868	2.899	4.348	0.56
2021-01-11	4.19	1.878	-1.643	2.817	0.56
2021-01-12	4.17	1.887	-0.477	2.625	0.57
2021-01-13	4.09	1.899	-1.918	3.357	0.57
2021-01-14	4.2	1.911	2.689	3.667	0.57
2021-01-15	4.22	1.923	0.476	3.333	0.58
2021-01-18	4.25	1.929	0.711	1.659	0.58
2021-01-19	4.37	1.949	2.824	5.412	0.58
2021-01-20	4.25	1.958	-2.746	2.517	0.59
2021-01-21	4.24	1.963	-0.235	1.412	0.59
2021-01-22	4.13	1.972	-2.594	2.830	0.59
2021-01-25	4.04	1.980	-2.179	2.179	0.59
2021-01-26	4.08	1.989	0.990	2.723	0.60
2021-01-27	4.06	2.001	-0.490	3.431	0.60
2021-01-28	4.06	2.005	0.000	1.232	0.60
2021-01-29	4.03	2.012	-0.739	2.217	0.60
2021-02-01	3.68	2.032	-8.685	6.452	0.61
2021-02-02	3.61	2.043	-1.902	3.533	0.61
2021-02-03	3.59	2.051	-0.554	2.770	0.62
2021-02-04	3.53	2.059	-1.671	2.786	0.62
2021-02-05	3.61	2.068	2.266	3.116	0.62
2021-02-08	3.6	2.076	-0.277	2.493	0.62
2021-02-09	3.56	2.083	-1.111	2.222	0.62
2021-02-10	3.59	2.087	0.843	1.404	0.63
2021-02-18	3.73	2.099	3.900	3.900	0.63
2021-02-19	3.97	2.124	6.434	7.507	0.64
2021-02-22	4.22	2.152	6.297	8.060	0.65
2021-02-23	4.03	2.173	-4.502	6.161	0.65
2021-02-24	4.12	2.185	2.233	3.474	0.66
2021-02-25	4.36	2.214	5.825	8.010	0.66
2021-02-26	4.22	2.225	-3.211	3.211	0.67
2021-03-01	4.18	2.233	-0.948	2.370	0.67
2021-03-02	4.17	2.242	-0.239	2.632	0.67
2021-03-03	4.19	2.248	0.480	1.439	0.67
2021-03-04	4.18	2.254	-0.239	1.909	0.68
2021-03-05	4.17	2.263	-0.239	2.632	0.68
2021-03-08	4.12	2.271	-1.199	2.158	0.68
2021-03-09	4.08	2.281	-0.971	2.913	0.68
2021-03-10	4.01	2.290	-1.716	2.941	0.69
2021-03-11	4.01	2.298	0.000	2.244	0.69
2021-03-12	3.95	2.307	-1.496	2.743	0.69
2021-03-15	4.02	2.318	1.772	3.291	0.70
2021-03-16	4.1	2.332	1.990	3.980	0.70
2021-03-17	4.09	2.341	-0.244	2.683	0.70
2021-03-18	4.04	2.347	-1.222	1.956	0.70
2021-03-19	4	2.354	-0.990	1.980	0.71
2021-03-22	4.04	2.361	1.000	2.250	0.71
2021-03-23	4.02	2.367	-0.495	1.733	0.71
2021-03-24	3.98	2.373	-0.995	1.741	0.71
2021-03-25	3.96	2.380	-0.503	2.010	0.71
2021-03-26	3.98	2.386	0.505	1.768	0.72
2021-03-29	3.92	2.393	-1.508	2.261	0.72
2021-03-30	3.88	2.400	-1.020	2.296	0.72
2021-03-31	3.86	2.410	-0.515	2.835	0.72
2021-04-01	3.95	2.418	2.332	2.591	0.73
2021-04-02	3.95	2.425	0.000	2.025	0.73
2021-04-06	3.92	2.430	-0.759	1.772	0.73
2021-04-07	3.94	2.436	0.510	1.531	0.73
2021-04-08	3.89	2.442	-1.269	2.030	0.73
2021-04-09	3.87	2.447	-0.514	1.542	0.73
2021-04-12	3.92	2.453	1.292	1.809	0.74
2021-04-13	3.9	2.460	-0.510	2.041	0.74
2021-04-14	3.9	2.465	0.000	1.795	0.74
2021-04-15	3.89	2.470	-0.256	1.282	0.74
2021-04-16	3.94	2.476	1.285	2.057	0.74
2021-04-19	3.92	2.480	-0.508	1.269	0.74
2021-04-20	3.87	2.487	-1.276	2.041	0.75
2021-04-21	3.88	2.492	0.258	1.550	0.75
2021-04-22	3.85	2.497	-0.773	1.546	0.75
2021-04-23	3.82	2.503	-0.779	1.818	0.75
2021-04-26	3.8	2.508	-0.524	1.571	0.75
2021-04-27	3.56	2.529	-6.316	7.105	0.76
2021-04-28	3.61	2.537	1.404	2.809	0.76
2021-04-29	3.7	2.551	2.493	4.432	0.77
2021-04-30	3.65	2.560	-1.351	2.973	0.77
2021-05-06	3.67	2.568	0.548	2.466	0.77
2021-05-07	3.7	2.575	0.817	2.452	0.77
2021-05-10	3.71	2.580	0.270	1.622	0.77
2021-05-11	3.81	2.590	2.695	3.235	0.78
2021-05-12	3.87	2.599	1.575	2.625	0.78
2021-05-13	3.85	2.605	-0.517	1.809	0.78
2021-05-14	3.92	2.615	1.818	3.117	0.78
2021-05-17	3.87	2.626	-1.276	3.571	0.79
2021-05-18	3.88	2.635	0.258	2.584	0.79
2021-05-19	3.84	2.641	-1.031	1.804	0.79
2021-05-20	3.77	2.647	-1.823	2.083	0.79
2021-05-21	3.87	2.655	2.653	2.387	0.80
2021-05-24	3.86	2.662	-0.258	2.326	0.80
2021-05-25	3.88	2.669	0.518	2.073	0.80
2021-05-26	3.9	2.674	0.515	1.546	0.80
2021-05-27	3.91	2.677	0.256	1.026	0.80
2021-05-28	3.91	2.681	0.000	1.279	0.80
2021-05-31	3.91	2.689	0.000	2.302	0.81
2021-06-01	3.92	2.695	0.256	1.790	0.81
2021-06-02	3.9	2.701	-0.510	1.786	0.81
2021-06-03	3.96	2.713	1.538	3.846	0.81
2021-06-04	3.87	2.722	-2.273	2.778	0.82
2021-06-07	3.85	2.727	-0.517	1.550	0.82
2021-06-08	3.83	2.731	-0.519	1.299	0.82
2021-06-09	3.86	2.736	0.783	1.305	0.82
2021-06-10	3.86	2.740	0.000	1.295	0.82
2021-06-11	3.81	2.746	-1.295	1.813	0.82
2021-06-15	3.77	2.752	-1.050	2.100	0.83
2021-06-16	3.82	2.759	1.326	2.122	0.83
2021-06-17	3.76	2.766	-1.571	2.356	0.83
2021-06-18	3.78	2.771	0.532	1.596	0.83
2021-06-21	3.66	2.780	-3.175	2.910	0.83
2021-06-22	3.7	2.784	1.093	1.093	0.84
2021-06-23	3.68	2.787	-0.541	1.081	0.84
2021-06-24	3.73	2.792	0.000	1.609	0.84
2021-06-25	3.71	2.797	-0.536	1.609	0.84
2021-06-28	3.67	2.803	-1.078	1.887	0.84
2021-06-29	3.63	2.808	-1.090	1.907	0.84
2021-06-30	3.6	2.814	-0.826	1.928	0.84
2021-07-01	3.64	2.820	1.111	1.944	0.85
2021-07-02	3.58	2.832	-1.648	3.846	0.85
2021-07-05	3.64	2.840	1.676	2.793	0.85
2021-07-06	3.67	2.847	0.824	2.198	0.85
2021-07-07	3.61	2.853	-1.635	2.180	0.86
2021-07-08	3.59	2.858	-0.554	1.662	0.86
2021-07-09	3.59	2.862	0.000	1.393	0.86
2021-07-12	3.59	2.867	0.000	1.671	0.86
2021-07-13	3.59	2.872	0.000	1.393	0.86
2021-07-14	3.57	2.876	-0.833	1.389	0.86
2021-07-15	3.55	2.880	-0.560	1.401	0.86
2021-07-16	3.57	2.885	0.563	1.690	0.87
2021-07-19	3.53	2.887	-1.120	0.840	0.87
2021-07-20	3.52	2.891	-0.283	1.133	0.87
2021-07-21	3.53	2.895	0.284	1.420	0.87
2021-07-22	3.52	2.898	-0.283	1.133	0.87
2021-07-23	3.51	2.901	-0.284	0.852	0.87
2021-07-26	3.38	2.914	-3.704	4.558	0.87
2021-07-27	3.28	2.923	-2.959	3.550	0.88
2021-07-28	3.32	2.929	1.220	2.134	0.88
2021-07-29	3.27	2.937	-1.506	2.711	0.88
2021-07-30	3.23	2.946	-1.223	3.364	0.88
2021-08-02	3.27	2.958	1.238	4.644	0.89
2021-08-03	3.27	2.967	0.000	3.058	0.89
2021-08-04	3.23	2.972	-1.223	2.141	0.89
2021-08-05	3.29	2.983	1.858	3.715	0.89
2021-08-06	3.24	2.987	-1.520	1.824	0.90
2021-08-09	3.31	2.998	2.160	3.704	0.90
2021-08-10	3.31	3.001	0.000	1.208	0.90
2021-08-11	3.36	3.011	1.511	3.625	0.90
2021-08-12	3.34	3.015	-0.595	1.488	0.90
2021-08-13	3.32	3.020	-0.599	1.796	0.91
2021-08-16	3.36	3.025	1.205	1.807	0.91
2021-08-17	3.33	3.033	-0.893	2.679	0.91
2021-08-18	3.39	3.040	1.802	2.402	0.91
2021-08-19	3.34	3.044	-1.475	1.770	0.91
2021-08-20	3.35	3.049	0.299	1.497	0.91
2021-08-23	3.37	3.053	0.597	1.493	0.92
2021-08-24	3.36	3.057	-0.297	1.484	0.92
2021-08-25	3.39	3.063	0.893	2.083	0.92
2021-08-26	3.41	3.070	0.590	2.360	0.92
2021-08-27	3.44	3.075	0.880	1.760	0.92
2021-08-30	3.38	3.082	-1.744	2.616	0.92
2021-08-31	3.4	3.085	0.592	1.183	0.93
2021-09-01	3.45	3.091	1.471	2.059	0.93
2021-09-02	3.48	3.098	0.870	2.319	0.93
2021-09-03	3.5	3.106	0.575	2.586	0.93
2021-09-06	3.51	3.110	0.286	1.429	0.93
2021-09-07	3.57	3.117	1.709	2.564	0.94
2021-09-08	3.64	3.127	1.961	3.081	0.94
2021-09-09	3.65	3.132	0.275	1.648	0.94
2021-09-10	3.6	3.142	-1.370	3.562	0.94
2021-09-13	3.65	3.149	1.389	2.222	0.94
2021-09-14	3.55	3.165	-2.740	5.205	0.95
2021-09-15	3.54	3.171	-0.282	2.254	0.95
2021-09-16	3.47	3.181	-1.977	3.390	0.95
2021-09-17	3.53	3.189	1.729	2.594	0.96
2021-09-22	3.56	3.198	0.850	3.116	0.96
2021-09-23	3.63	3.211	1.966	4.213	0.96
2021-09-24	3.62	3.217	-0.275	2.204	0.97
2021-09-27	3.53	3.227	-2.486	3.315	0.97
2021-09-28	3.62	3.238	2.550	3.683	0.97
2021-09-29	3.68	3.248	1.657	3.315	0.97
2021-09-30	3.63	3.263	-1.359	4.891	0.98
2021-10-08	3.58	3.271	-1.377	2.755	0.98
2021-10-11	3.52	3.278	-1.676	2.235	0.98
2021-10-12	3.48	3.285	-1.136	2.557	0.99
2021-10-13	3.46	3.291	-0.575	2.011	0.99
2021-10-14	3.39	3.298	-2.023	2.312	0.99
2021-10-15	3.35	3.304	-1.180	2.360	0.99
2021-10-18	3.39	3.311	1.194	2.388	0.99
2021-10-19	3.41	3.317	0.590	2.065	1.00
2021-10-20	3.38	3.321	-0.880	1.466	1.00
2021-10-21	3.4	3.326	0.592	1.775	1.00
2021-10-22	3.44	3.339	1.176	4.412	1.00
2021-10-25	3.38	3.344	-1.744	1.744	1.00
2021-10-26	3.32	3.349	-1.775	2.071	1.00
2021-10-27	3.32	3.354	0.000	1.807	1.01
2021-10-28	3.24	3.363	-2.410	3.313	1.01
2021-10-29	3.29	3.373	1.543	3.395	1.01
2021-11-01	3.39	3.383	3.040	3.647	1.01
2021-11-02	3.39	3.389	0.000	2.065	1.02
2021-11-03	3.4	3.394	0.295	1.770	1.02
2021-11-04	3.42	3.399	0.588	1.765	1.02
2021-11-05	3.36	3.405	-1.754	2.339	1.02
2021-11-08	3.42	3.412	1.786	2.381	1.02
2021-11-09	3.36	3.419	-1.754	2.339	1.03
2021-11-10	3.42	3.428	1.786	3.274	1.03
2021-11-11	3.51	3.441	2.632	4.386	1.03
2021-11-12	3.43	3.450	-2.279	3.134	1.03
2021-11-15	3.4	3.455	-0.875	1.749	1.04
2021-11-16	3.43	3.466	0.882	4.118	1.04
2021-11-17	3.41	3.471	-0.583	1.458	1.04
2021-11-18	3.35	3.476	-1.760	2.053	1.04
2021-11-19	3.39	3.480	1.194	1.493	1.04
2021-11-22	3.35	3.485	-1.180	1.770	1.05
2021-11-23	3.34	3.489	-0.299	1.194	1.05
2021-11-24	3.37	3.493	0.898	1.497	1.05
2021-11-25	3.35	3.498	-0.593	1.780	1.05
2021-11-26	3.34	3.500	-0.299	0.896	1.05
2021-11-29	3.32	3.505	-0.599	1.497	1.05
2021-11-30	3.34	3.508	0.602	1.205	1.05
2021-12-01	3.38	3.514	1.198	2.096	1.05
2021-12-02	3.39	3.519	0.296	1.775	1.06
2021-12-03	3.42	3.522	0.885	1.180	1.06
2021-12-06	3.4	3.530	-0.585	2.632	1.06
2021-12-07	3.44	3.537	1.176	2.647	1.06
2021-12-08	3.45	3.546	0.291	2.907	1.06
2021-12-09	3.5	3.552	1.449	2.319	1.07
2021-12-10	3.47	3.557	-0.857	1.429	1.07
2021-12-13	3.51	3.562	1.153	1.729	1.07
2021-12-14	3.48	3.565	-0.855	1.140	1.07
2021-12-15	3.59	3.579	3.161	4.598	1.07
2021-12-16	3.56	3.584	-0.836	1.950	1.08
2021-12-17	3.61	3.590	1.404	1.966	1.08
2021-12-20	3.69	3.601	2.216	3.324	1.08
2021-12-21	4.06	3.637	10.027	10.840	1.09
2021-12-22	3.85	3.659	-5.172	6.650	1.10
2021-12-23	3.72	3.672	-3.377	4.416	1.10
2021-12-24	3.63	3.680	-2.419	2.688	1.10
2021-12-27	3.68	3.689	1.377	2.755	1.11
2021-12-28	3.7	3.698	0.543	2.989	1.11
2021-12-29	3.64	3.705	-1.622	2.432	1.11
2021-12-30	3.68	3.710	1.099	1.374	1.11
2021-12-31	3.73	3.720	1.359	3.261	1.12
2022-01-04	3.78	3.730	1.340	3.217	1.12
2022-01-05	3.78	3.739	0.000	2.910	1.12
2022-01-06	3.82	3.747	1.058	2.381	1.12
2022-01-07	3.91	3.759	2.356	3.665	1.13
2022-01-10	3.95	3.773	1.023	4.348	1.13
2022-01-11	4	3.785	1.266	3.544	1.14
2022-01-12	3.95	3.794	-1.250	2.750	1.14
2022-01-13	3.93	3.805	-0.506	3.291	1.14
2022-01-14	3.86	3.817	-1.781	3.817	1.15
2022-01-17	3.84	3.825	-0.518	2.591	1.15
2022-01-18	3.87	3.833	0.781	2.344	1.15
2022-01-19	3.9	3.840	0.775	2.326	1.15
2022-01-20	3.9	3.850	0.000	3.077	1.16
2022-01-21	3.93	3.859	0.769	2.564	1.16
2022-01-24	3.89	3.872	-1.018	4.071	1.16
2022-01-25	3.76	3.883	-3.342	3.599	1.16
2022-01-26	3.76	3.891	0.000	2.394	1.17
2022-01-27	3.67	3.900	-2.394	3.191	1.17
2022-01-28	3.75	3.909	2.180	2.725	1.17
2022-02-07	3.79	3.922	1.067	4.000	1.18
2022-02-08	3.91	3.939	3.166	5.277	1.18
2022-02-09	3.89	3.951	-0.512	3.836	1.19
2022-02-10	3.93	3.960	1.028	2.828	1.19
2022-02-11	3.95	3.972	0.509	3.562	1.19
2022-02-14	3.81	3.983	-3.544	3.544	1.20
2022-02-15	3.76	3.993	-1.312	3.150	1.20
2022-02-16	3.82	4.002	1.596	2.660	1.20
2022-02-17	3.82	4.011	0.000	2.880	1.20
2022-02-18	3.98	4.033	4.188	6.806	1.21
2022-02-21	4.26	4.064	7.035	8.543	1.22
2022-02-22	4.15	4.075	-2.582	3.286	1.22
2022-02-23	4.12	4.085	-0.723	2.892	1.23
2022-02-24	4.07	4.099	-1.214	4.126	1.23
2022-02-25	4	4.113	-1.720	4.177	1.23
2022-02-28	3.94	4.124	-1.500	3.250	1.24
2022-03-01	3.95	4.134	0.254	3.046	1.24
2022-03-02	3.95	4.143	0.000	2.785	1.24
2022-03-03	4.01	4.152	1.519	2.785	1.25
2022-03-04	3.97	4.158	-0.998	1.746	1.25
2022-03-07	3.96	4.169	-0.252	3.275	1.25
2022-03-08	3.84	4.181	-3.030	3.788	1.25
2022-03-09	3.81	4.211	-0.781	9.375	1.26
2022-03-10	3.79	4.221	-0.525	3.412	1.27
2022-03-11	3.86	4.239	1.847	5.541	1.27
2022-03-14	3.84	4.249	-0.518	3.109	1.27
2022-03-15	3.47	4.276	-9.635	9.115	1.28
2022-03-16	3.6	4.299	3.746	7.781	1.29
2022-03-17	3.73	4.309	3.611	3.333	1.29
2022-03-18	3.82	4.323	2.413	4.290	1.30
2022-03-21	3.92	4.336	2.618	3.927	1.30
2022-03-22	4.09	4.359	4.337	6.888	1.31
2022-03-23	4.23	4.384	3.423	7.090	1.32
2022-03-24	4.11	4.402	-2.837	5.201	1.32
2022-03-25	4.13	4.423	0.487	6.083	1.33
2022-03-28	4.29	4.444	3.874	5.811	1.33
2022-03-29	4.2	4.458	-2.098	4.196	1.34
2022-03-30	4.62	4.499	10.000	10.476	1.35
2022-03-31	4.69	4.546	1.515	12.121	1.36
2022-04-01	4.91	4.584	4.691	9.168	1.38
2022-04-06	5.13	4.642	4.481	13.646	1.39
2022-04-07	4.76	4.671	-7.212	7.212	1.40
2022-04-08	4.99	4.704	4.832	7.983	1.41
2022-04-11	4.59	4.728	-8.016	6.212	1.42
2022-04-12	4.45	4.748	-3.050	5.447	1.42
2022-04-13	4.27	4.765	-4.045	4.944	1.43
2022-04-14	4.41	4.784	3.279	5.152	1.44
2022-04-15	4.41	4.809	0.000	6.803	1.44
2022-04-18	4.32	4.835	-2.041	7.256	1.45
2022-04-19	4.45	4.865	3.009	8.102	1.46
2022-04-20	4.21	4.887	-5.393	6.292	1.47
2022-04-21	4	4.906	-4.988	5.463	1.47
2022-04-22	4.11	4.931	2.750	7.250	1.48
2022-04-25	3.85	4.958	-6.326	8.516	1.49
2022-04-26	3.77	4.973	-2.078	4.935	1.49
2022-04-27	3.7	4.994	-1.857	6.631	1.50
2022-04-28	3.81	5.014	2.973	6.486	1.50
2022-04-29	3.93	5.040	3.150	7.874	1.51
2022-05-05	4.14	5.068	5.344	8.142	1.52
2022-05-06	3.75	5.095	-9.420	8.454	1.53
2022-05-09	3.84	5.119	2.400	7.467	1.54
2022-05-10	3.85	5.134	0.260	4.948	1.54
2022-05-11	3.76	5.152	-2.338	5.714	1.55
2022-05-12	3.67	5.166	-2.394	4.521	1.55
2022-05-13	3.99	5.205	8.719	11.717	1.56
2022-05-16	4	5.221	0.251	4.762	1.57
2022-05-17	3.87	5.237	-3.250	5.000	1.57
2022-05-18	3.81	5.246	-1.550	2.842	1.57
2022-05-19	3.89	5.264	2.100	5.512	1.58
2022-05-20	3.88	5.276	-0.257	3.599	1.58
2022-05-23	3.84	5.284	-1.031	2.577	1.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎