博思软件融券券源 博思软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-07	25.32	0	0	0	0
2020-04-07	25.76	0.058	1.738	2.686	0.02
2020-04-08	25.92	0.114	0.621	2.601	0.03
2020-04-09	25.99	0.171	0.270	2.623	0.05
2020-04-10	25.45	0.239	-2.078	3.232	0.07
2020-04-13	24.92	0.309	-2.083	3.340	0.09
2020-04-14	25.24	0.518	1.284	9.952	0.16
2020-04-15	24.72	0.579	-2.060	2.971	0.17
2020-04-16	24.79	0.638	0.283	2.872	0.19
2020-04-17	24.76	0.699	-0.121	2.945	0.21
2020-04-20	24.82	0.732	0.242	1.575	0.22
2020-04-21	25.19	0.794	1.491	2.941	0.24
2020-04-22	25.02	0.834	-0.675	1.945	0.25
2020-04-23	24.26	0.904	-3.038	3.477	0.27
2020-04-24	24.39	0.962	0.536	2.844	0.29
2020-04-27	24.21	1.035	-0.738	3.608	0.31
2020-04-28	23.63	1.124	-2.396	4.544	0.34
2020-04-29	24.02	1.187	1.650	3.132	0.36
2020-04-30	24.65	1.271	2.623	4.080	0.38
2020-05-06	25.15	1.347	2.028	3.651	0.40
2020-05-07	26.62	1.492	5.845	6.521	0.45
2020-05-08	26.54	1.561	-0.301	3.118	0.47
2020-05-11	26.5	1.639	-0.151	3.542	0.49
2020-05-12	26.63	1.699	0.491	2.679	0.51
2020-05-13	27.75	1.831	4.206	5.708	0.55
2020-05-14	28.15	1.909	1.441	3.351	0.57
2020-05-15	27.88	1.976	-0.959	2.877	0.59
2020-05-18	28.03	2.051	0.538	3.192	0.62
2020-05-19	29.11	2.176	3.853	5.173	0.65
2020-05-20	29.25	2.237	0.481	2.473	0.67
2020-05-21	28.82	2.324	-1.470	3.658	0.70
2020-05-22	27.91	2.425	-3.158	4.337	0.73
2020-05-25	27.45	2.500	-1.648	3.260	0.75
2020-05-26	27.65	2.533	0.729	1.457	0.76
2020-05-27	28.3	2.690	2.351	6.618	0.81
2020-05-28	27.26	2.828	-3.675	6.078	0.85
2020-05-29	29.1	3.038	6.750	8.657	0.91
2020-06-01	32.01	3.267	10.000	8.591	0.98
2020-06-16	30.52	3.650	-4.655	15.058	1.09
2020-06-17	31.08	3.786	1.835	5.275	1.14
2020-06-18	34.19	4.092	10.006	10.714	1.23
2020-06-19	33.3	4.197	-2.603	3.802	1.26
2020-06-22	32.96	4.284	-1.021	3.183	1.29
2020-06-23	34.5	4.424	4.672	4.854	1.33
2020-06-24	35.78	4.606	3.710	6.116	1.38
2020-06-29	37.09	4.767	3.661	5.198	1.43
2020-06-30	36.77	4.844	-0.863	2.507	1.45
2020-07-01	37.42	4.971	1.768	4.079	1.49
2020-07-02	38.3	5.106	2.352	4.222	1.53
2020-07-03	38.56	5.274	0.679	5.222	1.58
2020-07-06	37.31	5.445	-3.242	5.498	1.63
2020-07-07	37.62	5.571	0.831	4.020	1.67
2020-07-08	39.7	5.915	5.529	10.420	1.77
2020-07-09	40.92	6.107	3.073	5.617	1.83
2020-07-10	40.54	6.246	-0.929	4.130	1.87
2020-07-13	29.61	6.383	2.563	5.542	1.91
2020-07-14	28.49	6.588	-3.783	8.612	1.98
2020-07-15	28.39	6.719	-0.351	5.546	2.02
2020-07-16	27.64	6.984	-2.642	11.518	2.10
2020-07-17	27.57	7.099	-0.253	4.993	2.13
2020-07-20	25.7	7.289	-6.783	8.886	2.19
2020-07-21	26.2	7.372	1.946	3.774	2.21
2020-07-22	28.14	7.637	7.405	11.298	2.29
2020-07-23	29.27	7.773	4.016	5.579	2.33
2020-07-24	29.63	7.909	1.230	5.535	2.37
2020-07-27	28.29	8.051	-4.522	6.007	2.42
2020-07-28	28.34	8.145	0.177	3.994	2.44
2020-07-29	29.64	8.271	4.587	5.081	2.48
2020-07-30	32.41	8.554	9.345	10.493	2.57
2020-07-31	33.03	8.672	1.913	4.289	2.60
2020-08-03	34.77	8.853	5.268	6.237	2.66
2020-08-04	31.29	9.038	-10.009	7.104	2.71
2020-08-05	32.23	9.158	3.004	4.474	2.75
2020-08-06	32.16	9.264	-0.217	3.940	2.78
2020-08-07	31.34	9.438	-2.550	6.654	2.83
2020-08-10	31	9.556	-1.085	4.563	2.87
2020-08-11	30.39	9.642	-1.968	3.419	2.89
2020-08-12	28.72	9.840	-5.495	8.259	2.95
2020-08-13	29.21	9.936	1.706	3.935	2.98
2020-08-14	29.2	10.006	-0.034	2.910	3.00
2020-08-17	30.21	10.175	3.459	6.712	3.05
2020-08-18	32.26	10.422	6.786	9.169	3.13
2020-08-19	30.04	10.620	-6.882	7.905	3.19
2020-08-20	28.55	10.766	-4.960	6.125	3.23
2020-08-21	28.7	10.866	0.525	4.203	3.26
2020-08-24	29.01	11.004	1.080	5.714	3.30
2020-08-25	28.56	11.090	-1.551	3.619	3.33
2020-08-26	28.06	11.221	-1.751	5.567	3.37
2020-08-27	29.33	11.424	4.526	8.339	3.43
2020-08-28	30.47	11.574	3.887	5.898	3.47
2020-08-31	30.08	11.649	-1.280	2.987	3.49
2020-09-01	30.21	11.727	0.432	3.092	3.52
2020-09-02	30.64	11.811	1.423	3.310	3.54
2020-09-03	30.25	11.904	-1.273	3.688	3.57
2020-09-04	30.31	12.004	0.198	3.967	3.60
2020-09-07	29.99	12.150	-1.056	5.840	3.65
2020-09-08	28.91	12.299	-3.601	6.169	3.69
2020-09-09	26.88	12.469	-7.022	7.575	3.74
2020-09-10	26.05	12.583	-3.088	5.246	3.77
2020-09-11	26.44	12.671	1.497	3.992	3.80
2020-09-14	26.17	12.770	-1.021	4.576	3.83
2020-09-15	26.28	12.824	0.420	2.446	3.85
2020-09-16	25.95	12.903	-1.256	3.653	3.87
2020-09-17	26.15	12.990	0.771	4.008	3.90
2020-09-18	26.34	13.051	0.727	2.753	3.92
2020-09-21	25.69	13.130	-2.468	3.721	3.94
2020-09-22	25.26	13.192	-1.674	2.919	3.96
2020-09-23	25.56	13.283	1.188	4.276	3.98
2020-09-24	24.84	13.356	-2.817	3.521	4.01
2020-09-25	24.86	13.410	0.081	2.617	4.02
2020-09-28	24.46	13.454	-1.609	2.172	4.04
2020-09-29	25.2	13.524	3.025	3.312	4.06
2020-09-30	24.8	13.598	-1.587	3.611	4.08
2020-10-09	25.29	13.642	1.976	2.056	4.09
2020-10-12	26.46	13.753	4.626	5.061	4.13
2020-10-13	26.34	13.792	-0.454	1.738	4.14
2020-10-14	25.94	13.839	-1.519	2.202	4.15
2020-10-15	25.25	13.919	-2.660	3.816	4.18
2020-10-16	24.16	14.029	-4.317	5.426	4.21
2020-10-19	23.18	14.127	-4.056	5.091	4.24
2020-10-20	23.19	14.186	0.043	3.063	4.26
2020-10-21	23.36	14.253	0.733	3.407	4.28
2020-10-22	23.1	14.310	-1.113	2.997	4.29
2020-10-23	23.24	14.399	0.606	4.589	4.32
2020-10-26	23.5	14.488	1.119	4.561	4.35
2020-10-27	23.41	14.535	-0.383	2.383	4.36
2020-10-28	23.34	14.605	-0.299	3.631	4.38
2020-10-29	22.68	14.654	-2.828	2.571	4.40
2020-10-30	21.84	14.793	-3.704	7.628	4.44
2020-11-02	22.45	14.879	2.793	4.625	4.46
2020-11-03	23.14	14.946	3.073	3.430	4.48
2020-11-04	22.71	15.011	-1.858	3.457	4.50
2020-11-05	22.71	15.086	0.000	3.963	4.53
2020-11-06	22.2	15.159	-2.246	3.963	4.55
2020-11-09	22.19	15.347	-0.045	10.135	4.60
2020-11-10	21.68	15.409	-2.298	3.425	4.62
2020-11-11	21.35	15.457	-1.522	2.721	4.64
2020-11-12	21.28	15.499	-0.328	2.389	4.65
2020-11-13	21.5	15.558	1.034	3.289	4.67
2020-11-16	21.33	15.594	-0.791	2.000	4.68
2020-11-17	20.77	15.672	-2.625	4.501	4.70
2020-11-18	20.81	15.754	0.193	4.718	4.73
2020-11-19	20.81	15.866	0.000	6.487	4.76
2020-11-20	20.64	15.916	-0.817	2.883	4.77
2020-11-23	20.26	15.977	-1.841	3.634	4.79
2020-11-24	19.99	16.038	-1.333	3.653	4.81
2020-11-25	19.64	16.090	-1.751	3.202	4.83
2020-11-26	19.29	16.130	-1.782	2.495	4.84
2020-11-27	19.06	16.187	-1.192	3.577	4.86
2020-11-30	19.04	16.239	-0.105	3.253	4.87
2020-12-01	19.66	16.338	3.256	6.040	4.90
2020-12-02	20.02	16.395	1.831	3.408	4.92
2020-12-03	20.39	16.453	1.848	3.447	4.94
2020-12-04	20.19	16.538	-0.981	5.051	4.96
2020-12-07	19.94	16.584	-1.238	2.774	4.98
2020-12-08	19.76	16.620	-0.903	2.156	4.99
2020-12-09	19.13	16.692	-3.188	4.504	5.01
2020-12-10	21.52	16.908	12.493	12.075	5.07
2020-12-11	20.65	17.002	-4.043	5.483	5.10
2020-12-14	20.04	17.072	-2.954	4.165	5.12
2020-12-15	20.29	17.140	1.248	3.992	5.14
2020-12-16	19.88	17.219	-2.021	4.781	5.17
2020-12-17	20.14	17.299	1.308	4.779	5.19
2020-12-18	20.09	17.347	-0.248	2.880	5.20
2020-12-21	20.45	17.408	1.792	3.584	5.22
2020-12-22	19.58	17.477	-4.254	4.205	5.24
2020-12-23	19.27	17.517	-1.583	2.503	5.26
2020-12-24	18.88	17.567	-2.024	3.166	5.27
2020-12-25	19.44	17.666	2.966	6.144	5.30
2020-12-28	19.04	17.726	-2.058	3.755	5.32
2020-12-29	19.76	17.869	3.782	8.718	5.36
2020-12-30	20.12	17.934	1.822	3.846	5.38
2020-12-31	20.41	17.990	1.441	3.280	5.40
2021-01-04	20.61	18.028	0.980	2.205	5.41
2021-01-05	20.35	18.093	-1.262	3.882	5.43
2021-01-06	20.87	18.205	2.555	6.388	5.46
2021-01-07	19.59	18.349	-6.133	8.816	5.50
2021-01-08	19.76	18.412	0.868	3.880	5.52
2021-01-11	19.08	18.486	-3.441	4.656	5.55
2021-01-12	18.84	18.522	-1.258	2.254	5.56
2021-01-13	18	18.619	-4.459	6.476	5.59
2021-01-14	18.08	18.684	0.444	4.333	5.61
2021-01-15	18.39	18.727	1.715	2.821	5.62
2021-01-18	18.91	18.802	2.828	4.731	5.64
2021-01-19	18.15	18.878	-4.019	5.024	5.66
2021-01-20	17.92	18.919	-1.267	2.755	5.68
2021-01-21	18.09	18.974	0.949	3.627	5.69
2021-01-22	17.39	19.064	-3.870	6.191	5.72
2021-01-25	16.45	19.127	-5.405	4.600	5.74
2021-01-26	16.84	19.219	2.371	6.565	5.77
2021-01-27	17.2	19.279	2.138	4.216	5.78
2021-01-28	17.52	19.381	1.860	6.977	5.81
2021-01-29	17.02	19.457	-2.854	5.365	5.84
2021-02-08	17.9	19.610	5.170	10.282	5.88
2021-02-09	18.91	19.728	5.642	7.486	5.92
2021-02-10	20.31	19.886	7.403	9.307	5.97
2021-02-18	20.61	19.985	1.477	5.761	6.00
2021-02-19	20.17	20.037	-2.135	3.105	6.01
2021-02-22	19.19	20.148	-4.859	6.941	6.04
2021-02-23	18.61	20.202	-3.022	3.491	6.06
2021-02-24	18.62	20.245	0.054	2.740	6.07
2021-02-25	18.13	20.329	-2.632	5.585	6.10
2021-02-26	17.95	20.391	-0.993	4.137	6.12
2021-03-01	18.73	20.464	4.345	4.680	6.14
2021-03-02	18.57	20.515	-0.854	3.310	6.15
2021-03-03	18.35	20.579	-1.185	4.146	6.17
2021-03-04	17.64	20.640	-3.869	4.196	6.19
2021-03-05	18.09	20.700	2.551	3.968	6.21
2021-03-08	17.49	20.774	-3.317	5.086	6.23
2021-03-09	16.96	20.832	-3.030	4.059	6.25
2021-03-10	16.71	20.881	-1.474	3.538	6.26
2021-03-11	17.34	20.948	3.770	4.608	6.28
2021-03-12	17.24	20.980	-0.577	2.249	6.29
2021-03-15	16.74	21.037	-2.900	4.060	6.31
2021-03-16	17.09	21.083	2.091	3.286	6.32
2021-03-17	16.86	21.134	-1.346	3.628	6.34
2021-03-18	16.94	21.169	0.474	2.432	6.35
2021-03-19	17.08	21.219	0.826	3.542	6.37
2021-03-22	17.09	21.239	0.059	1.405	6.37
2021-03-23	16.98	21.268	-0.644	2.048	6.38
2021-03-24	16.8	21.299	-1.060	2.238	6.39
2021-03-25	16.91	21.344	0.655	3.155	6.40
2021-03-26	17.08	21.375	1.005	2.188	6.41
2021-03-29	16.89	21.404	-1.112	2.049	6.42
2021-03-30	16.74	21.424	-0.888	1.421	6.43
2021-03-31	16.81	21.453	0.418	2.091	6.44
2021-04-01	16.84	21.477	0.178	1.725	6.44
2021-04-02	17.16	21.513	1.900	2.494	6.45
2021-04-06	17.06	21.533	-0.583	1.457	6.46
2021-04-07	17.16	21.554	0.586	1.465	6.47
2021-04-08	18.41	21.706	7.284	9.907	6.51
2021-04-09	18.51	21.746	0.543	2.553	6.52
2021-04-12	18.04	21.803	-2.539	3.836	6.54
2021-04-13	17.98	21.844	-0.333	2.716	6.55
2021-04-14	18.45	21.907	2.614	4.116	6.57
2021-04-15	18.17	21.939	-1.518	2.060	6.58
2021-04-16	18.43	21.971	1.431	2.091	6.59
2021-04-19	19.56	22.096	6.131	7.705	6.63
2021-04-20	19.01	22.152	-2.812	3.528	6.65
2021-04-21	19.82	22.232	4.261	4.840	6.67
2021-04-22	19.88	22.265	0.303	1.968	6.68
2021-04-23	18.52	22.363	-6.841	6.388	6.71
2021-04-26	18.13	22.418	-2.106	3.618	6.73
2021-04-27	17.93	22.467	-1.103	3.254	6.74
2021-04-28	18.06	22.517	0.725	3.346	6.76
2021-04-29	18.27	22.571	1.163	3.544	6.77
2021-04-30	18.36	22.629	0.493	3.777	6.79
2021-05-06	20.08	22.774	9.368	8.660	6.83
2021-05-07	19.29	22.852	-3.934	4.880	6.86
2021-05-10	19.09	22.897	-1.037	2.799	6.87
2021-05-11	18.95	22.930	-0.733	2.095	6.88
2021-05-12	19.21	22.991	1.372	3.852	6.90
2021-05-13	19.51	23.057	1.562	4.060	6.92
2021-05-14	19.68	23.100	0.871	2.614	6.93
2021-05-17	19.47	23.151	-1.067	3.100	6.95
2021-05-18	19.23	23.189	-1.233	2.414	6.96
2021-05-19	18.45	23.232	-4.056	2.756	6.97
2021-05-20	18.21	23.283	-1.301	3.360	6.98
2021-05-21	18.16	23.319	-0.275	2.416	7.00
2021-05-24	18.74	23.403	3.194	5.341	7.02
2021-05-25	18.6	23.445	-0.747	2.721	7.03
2021-05-26	19.34	23.529	3.978	5.215	7.06
2021-05-27	19.44	23.562	0.517	2.017	7.07
2021-05-28	19.35	23.590	-0.463	1.749	7.08
2021-05-31	19.61	23.656	1.344	4.083	7.10
2021-06-01	19.82	23.698	1.071	2.499	7.11
2021-06-02	19.46	23.751	-1.816	3.280	7.13
2021-06-03	19.56	23.789	0.514	2.312	7.14
2021-06-04	19.4	23.819	-0.818	1.892	7.15
2021-06-07	19.85	23.916	2.320	5.876	7.17
2021-06-08	19.49	23.964	-1.814	2.922	7.19
2021-06-09	19.04	24.025	-2.309	3.848	7.21
2021-06-10	20.35	24.150	6.880	7.353	7.24
2021-06-11	20.13	24.209	-1.081	3.538	7.26
2021-06-15	20.05	24.250	-0.397	2.484	7.28
2021-06-16	19.21	24.339	-4.190	5.536	7.30
2021-06-17	19.28	24.373	0.364	2.134	7.31
2021-06-18	18.58	24.452	-3.631	5.083	7.34
2021-06-21	18.77	24.497	1.023	2.853	7.35
2021-06-22	18.13	24.572	-3.410	5.008	7.37
2021-06-23	18.32	24.598	1.048	1.655	7.38
2021-06-24	18.2	24.621	-1.194	1.520	7.39
2021-06-25	18.06	24.669	-0.769	3.187	7.40
2021-06-28	18.19	24.701	0.720	2.159	7.41
2021-06-29	17.68	24.756	-2.804	3.683	7.43
2021-06-30	17.75	24.780	0.396	1.640	7.43
2021-07-01	17.8	24.827	0.282	3.155	7.45
2021-07-02	17.34	24.879	-2.584	3.652	7.46
2021-07-05	17.53	24.909	1.096	2.018	7.47
2021-07-06	17.75	24.938	1.255	1.997	7.48
2021-07-07	17.52	24.971	-1.296	2.254	7.49
2021-07-08	18.1	25.063	3.311	6.050	7.52
2021-07-09	18	25.098	-0.552	2.376	7.53
2021-07-12	17.94	25.128	-0.333	2.000	7.54
2021-07-13	18.1	25.173	0.892	2.954	7.55
2021-07-14	17.87	25.208	-2.350	2.350	7.56
2021-07-15	17.53	25.244	-1.903	2.518	7.57
2021-07-16	17.55	25.276	0.114	2.168	7.58
2021-07-19	17.53	25.305	-0.114	1.994	7.59
2021-07-20	17.62	25.332	0.513	1.825	7.60
2021-07-21	17.71	25.354	0.511	1.476	7.61
2021-07-22	17.6	25.372	-0.621	1.242	7.61
2021-07-23	17.39	25.394	-1.193	1.477	7.62
2021-07-26	16.92	25.444	-2.703	3.565	7.63
2021-07-27	16.92	25.481	0.000	2.660	7.64
2021-07-28	16.31	25.554	-3.605	5.319	7.67
2021-07-29	16.6	25.579	1.778	1.839	7.67
2021-07-30	17.63	25.852	6.205	18.554	7.76
2021-08-02	17.9	25.951	1.531	6.693	7.79
2021-08-03	17.24	26.015	-3.687	4.413	7.80
2021-08-04	17.78	26.121	3.132	7.135	7.84
2021-08-05	17.23	26.146	-3.093	1.800	7.84
2021-08-06	17.8	26.232	3.308	5.746	7.87
2021-08-09	18.26	26.311	2.584	5.225	7.89
2021-08-10	18.98	26.413	3.943	6.462	7.92
2021-08-11	18.65	26.463	-1.739	3.214	7.94
2021-08-12	18.69	26.502	0.214	2.466	7.95
2021-08-13	18.16	26.552	-2.836	3.317	7.97
2021-08-16	18.14	26.601	-0.110	3.249	7.98
2021-08-17	17.5	26.662	-3.528	4.190	8.00
2021-08-18	17.7	26.721	1.143	4.000	8.02
2021-08-19	17.71	26.739	0.056	1.243	8.02
2021-08-20	17.38	26.775	-1.863	2.428	8.03
2021-08-23	17.5	26.801	0.690	1.841	8.04
2021-08-24	17.66	26.828	0.914	1.829	8.05
2021-08-25	17.5	26.867	-0.906	2.661	8.06
2021-08-26	17.07	26.914	-2.457	3.314	8.07
2021-08-27	17.1	26.939	0.176	1.699	8.08
2021-08-30	17.13	26.965	0.175	1.871	8.09
2021-08-31	16.97	26.986	-0.934	1.459	8.10
2021-09-01	17.26	27.049	1.709	4.420	8.11
2021-09-02	17.47	27.092	1.217	2.897	8.13
2021-09-03	18.76	27.240	7.384	9.502	8.17
2021-09-06	19.58	27.343	4.371	6.290	8.20
2021-09-07	19.55	27.378	-0.153	2.145	8.21
2021-09-08	19.91	27.480	1.841	6.189	8.24
2021-09-09	19.86	27.597	-0.251	7.032	8.28
2021-09-10	19.75	27.675	-0.554	4.733	8.30
2021-09-13	19.53	27.722	-1.114	2.886	8.32
2021-09-14	18.98	27.803	-2.816	5.120	8.34
2021-09-15	18.5	27.864	-2.529	3.952	8.36
2021-09-16	18.72	27.932	1.189	4.378	8.38
2021-09-17	18.75	27.964	0.160	2.030	8.39
2021-09-22	20.29	28.161	8.213	11.680	8.45
2021-09-23	19.83	28.221	-2.267	3.598	8.47
2021-09-24	19.62	28.288	-1.059	4.135	8.49
2021-09-27	19.13	28.377	-2.497	5.556	8.51
2021-09-28	19	28.425	-0.680	3.032	8.53
2021-09-29	18.63	28.470	-1.947	2.895	8.54
2021-09-30	18.8	28.495	0.913	1.610	8.55
2021-10-08	19.55	28.629	3.989	8.245	8.59
2021-10-11	19.78	28.682	1.176	3.171	8.60
2021-10-12	19.64	28.714	-0.708	1.972	8.61
2021-10-13	20.04	28.781	2.037	4.022	8.63
2021-10-14	20.17	28.848	0.649	3.992	8.65
2021-10-15	19.86	28.890	-1.537	2.529	8.67
2021-10-18	19.77	28.921	-0.453	1.913	8.68
2021-10-19	20.65	29.019	4.451	5.665	8.71
2021-10-20	20.56	29.094	-0.436	4.358	8.73
2021-10-21	20.18	29.157	-1.848	3.745	8.75
2021-10-22	20.3	29.215	0.595	3.469	8.76
2021-10-25	19.91	29.264	-1.921	2.956	8.78
2021-10-26	20.08	29.324	0.854	3.566	8.80
2021-10-27	19.75	29.394	-1.643	4.283	8.82
2021-10-28	19.21	29.444	-2.734	3.089	8.83
2021-10-29	19.32	29.484	0.573	2.499	8.85
2021-11-01	19.6	29.536	1.449	3.157	8.86
2021-11-02	19.32	29.618	-1.429	5.102	8.89
2021-11-03	19.99	29.701	3.468	4.969	8.91
2021-11-04	20.5	29.774	2.551	4.302	8.93
2021-11-05	20.48	29.803	-0.098	1.707	8.94
2021-11-08	20.25	29.844	-1.123	2.393	8.95
2021-11-09	20.35	29.876	0.494	1.926	8.96
2021-11-10	20.31	29.917	-0.197	2.408	8.98
2021-11-11	20.11	29.957	-0.985	2.363	8.99
2021-11-12	19.87	29.996	-1.193	2.387	9.00
2021-11-15	20.93	30.144	5.335	8.455	9.04
2021-11-16	21.44	30.245	2.437	5.686	9.07
2021-11-17	21.14	30.334	-1.399	5.037	9.10
2021-11-18	22.38	30.457	5.866	6.623	9.14
2021-11-19	22.15	30.509	-1.028	2.770	9.15
2021-11-22	21.73	30.569	-1.896	3.341	9.17
2021-11-23	21.75	30.619	0.092	2.761	9.19
2021-11-24	21.54	30.667	-0.966	2.667	9.20
2021-11-25	21.8	30.723	1.207	3.064	9.22
2021-11-26	21.75	30.804	-0.229	4.495	9.24
2021-11-29	21.59	30.848	-0.736	2.437	9.25
2021-11-30	21.83	30.931	1.112	4.585	9.28
2021-12-01	21.45	30.986	-1.741	3.069	9.30
2021-12-02	20.49	31.080	-4.476	5.501	9.32
2021-12-03	20.72	31.127	1.122	2.733	9.34
2021-12-06	20.49	31.172	-1.110	2.606	9.35
2021-12-07	20.5	31.209	0.049	2.147	9.36
2021-12-08	20.65	31.235	0.732	1.561	9.37
2021-12-09	20.65	31.284	0.000	2.809	9.39
2021-12-10	20.29	31.338	-1.743	3.196	9.40
2021-12-13	19.99	31.364	-1.479	1.577	9.41
2021-12-14	20.19	31.388	1.001	1.401	9.42
2021-12-15	20.15	31.418	-0.198	1.783	9.43
2021-12-16	20.13	31.446	-0.099	1.687	9.43
2021-12-17	19.8	31.490	-1.639	2.683	9.45
2021-12-20	19.63	31.524	-0.859	2.071	9.46
2021-12-21	20.39	31.614	3.872	5.298	9.48
2021-12-22	21.84	31.778	7.111	9.024	9.53
2021-12-23	22.07	31.850	1.053	3.892	9.55
2021-12-24	21.71	31.932	-1.631	4.531	9.58
2021-12-27	21.67	32.019	-0.184	4.836	9.61
2021-12-28	22.83	32.138	5.353	6.230	9.64
2021-12-29	22.67	32.184	-0.701	2.453	9.66
2021-12-30	23.27	32.270	2.647	4.411	9.68
2021-12-31	23.38	32.347	0.473	3.997	9.70
2022-01-04	23.72	32.399	1.454	2.609	9.72
2022-01-05	23.57	32.455	-0.632	2.867	9.74
2022-01-06	24.8	32.610	5.218	7.467	9.78
2022-01-07	24.83	32.715	0.121	5.081	9.81
2022-01-10	24.68	32.784	-0.604	3.383	9.84
2022-01-11	24.36	32.841	-1.297	2.796	9.85
2022-01-12	24.69	32.892	1.355	2.463	9.87
2022-01-13	24.42	32.973	-1.094	4.010	9.89
2022-01-14	24.66	33.049	0.983	3.686	9.91
2022-01-17	25.83	33.166	4.745	5.434	9.95
2022-01-18	26.27	33.274	1.703	4.917	9.98
2022-01-19	26.79	33.369	1.979	4.263	10.01
2022-01-20	26.5	33.455	-1.082	3.882	10.04
2022-01-21	26.09	33.563	-1.547	4.981	10.07
2022-01-24	25.64	33.636	-1.725	3.411	10.09
2022-01-25	24.39	33.752	-4.875	5.694	10.13
2022-01-26	24.52	33.867	0.533	5.658	10.16
2022-01-27	23.77	34.033	-3.059	8.361	10.21
2022-01-28	23.64	34.108	-0.547	3.828	10.23
2022-02-07	23.29	34.203	-1.481	4.865	10.26
2022-02-08	23.18	34.280	-0.472	3.993	10.28
2022-02-09	23.72	34.344	2.330	3.236	10.30
2022-02-10	23.19	34.416	-2.234	3.752	10.32
2022-02-11	22.51	34.528	-2.932	5.951	10.36
2022-02-14	22.75	34.636	1.066	5.686	10.39
2022-02-15	22.7	34.690	-0.220	2.857	10.41
2022-02-16	22.85	34.742	0.661	2.731	10.42
2022-02-17	22.52	34.801	-1.444	3.151	10.44
2022-02-18	22.46	34.855	-0.266	2.886	10.46
2022-02-21	22.89	34.905	1.915	2.627	10.47
2022-02-22	22.49	34.951	-1.747	2.446	10.49
2022-02-23	23.38	35.031	3.957	4.091	10.51
2022-02-24	23.03	35.155	-1.497	6.501	10.55
2022-02-25	23.26	35.202	0.999	2.388	10.56
2022-02-28	23.14	35.275	-0.516	3.826	10.58
2022-03-01	23.61	35.358	2.031	4.192	10.61
2022-03-02	23.66	35.395	0.212	1.906	10.62
2022-03-03	23.18	35.451	-2.029	2.874	10.64
2022-03-04	22.95	35.496	-0.992	2.330	10.65
2022-03-07	21.8	35.590	-5.011	5.185	10.68
2022-03-08	21.5	35.660	-1.376	3.899	10.70
2022-03-09	21.35	35.794	-0.698	7.535	10.74
2022-03-10	22.38	35.868	4.824	3.981	10.76
2022-03-11	22.64	35.934	1.162	3.485	10.78
2022-03-14	21.79	36.008	-3.754	4.108	10.80
2022-03-15	20.56	36.095	-5.645	5.048	10.83
2022-03-16	20.64	36.166	0.389	4.134	10.85
2022-03-17	20.95	36.261	1.502	5.426	10.88
2022-03-18	20.75	36.304	-0.955	2.530	10.89
2022-03-21	20.7	36.340	-0.241	2.072	10.90
2022-03-22	20.57	36.376	-0.628	2.126	10.91
2022-03-23	20.5	36.406	-0.340	1.702	10.92
2022-03-24	20.64	36.473	0.683	3.902	10.94
2022-03-25	20.58	36.542	-0.291	4.021	10.96
2022-03-28	19.99	36.598	-2.867	3.401	10.98
2022-03-29	19.84	36.632	-0.750	2.051	10.99
2022-03-30	20.25	36.685	2.067	3.125	11.01
2022-03-31	20.53	36.735	1.383	2.914	11.02
2022-04-01	21.12	36.809	2.874	4.238	11.04
2022-04-06	20.78	36.866	-1.610	3.267	11.06
2022-04-07	20.46	36.911	-1.540	2.647	11.07
2022-04-08	20.04	36.962	-2.053	3.030	11.09
2022-04-11	19.47	37.042	-2.844	4.940	11.11
2022-04-12	19.86	37.124	2.003	4.982	11.14
2022-04-13	19.6	37.160	-1.309	2.165	11.15
2022-04-14	19.66	37.188	0.306	1.735	11.16
2022-04-15	19.73	37.239	0.356	3.103	11.17
2022-04-18	20.3	37.349	2.889	6.488	11.20
2022-04-19	20.27	37.405	-0.148	3.300	11.22
2022-04-20	20.36	37.485	0.444	4.736	11.25
2022-04-21	19.98	37.550	-1.866	3.929	11.27
2022-04-22	20.02	37.614	0.200	3.804	11.28
2022-04-25	18	37.793	-10.090	11.938	11.34
2022-04-26	17.5	37.903	-2.778	7.556	11.37
2022-04-27	18.28	37.994	4.457	6.000	11.40
2022-04-28	17.95	38.046	-1.805	3.446	11.41
2022-04-29	17.77	38.115	-1.003	4.680	11.43
2022-05-05	18.26	38.204	2.757	5.853	11.46
2022-05-06	18.36	38.273	0.548	4.491	11.48
2022-05-09	18.37	38.314	0.054	2.669	11.49
2022-05-10	18.63	38.404	1.415	5.825	11.52
2022-05-11	19.17	38.473	2.899	4.294	11.54
2022-05-12	19.13	38.505	-0.209	2.034	11.55
2022-05-13	19.74	38.550	3.189	2.718	11.57
2022-05-16	19.86	38.595	0.608	2.736	11.58
2022-05-17	19.92	38.647	0.302	3.122	11.59
2022-05-18	19.7	38.700	-1.104	3.213	11.61
2022-05-19	19.8	38.753	0.508	3.198	11.63
2022-05-20	19.86	38.777	0.303	1.465	11.63
2022-05-23	19.87	38.822	0.050	2.719	11.65

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎