券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-08-17 | 8.68 | 0 | 0 | 0 | 0 |
| 2020-08-17 | 9.85 | 0.180 | 13.479 | 21.889 | 0.05 |
| 2020-08-18 | 13.3 | 0.947 | 53.226 | 69.240 | 0.28 |
| 2020-08-19 | 13.53 | 1.128 | 1.729 | 16.015 | 0.34 |
| 2020-08-20 | 11.65 | 1.250 | -13.895 | 12.639 | 0.38 |
| 2020-08-21 | 11.02 | 1.362 | -5.408 | 12.189 | 0.41 |
| 2020-08-24 | 10.02 | 1.445 | -9.074 | 9.891 | 0.43 |
| 2020-08-25 | 10.24 | 1.518 | 2.196 | 8.583 | 0.46 |
| 2020-08-26 | 9 | 1.610 | -12.109 | 12.305 | 0.48 |
| 2020-08-27 | 9.32 | 1.694 | 3.556 | 10.778 | 0.51 |
| 2020-08-28 | 9.02 | 1.724 | -3.219 | 3.970 | 0.52 |
| 2020-08-31 | 8.94 | 1.760 | -0.887 | 4.878 | 0.53 |
| 2020-09-01 | 8.69 | 1.806 | -2.796 | 6.264 | 0.54 |
| 2020-09-02 | 8.9 | 1.853 | 2.417 | 6.444 | 0.56 |
| 2020-09-03 | 9.26 | 1.936 | 4.045 | 10.674 | 0.58 |
| 2020-09-04 | 9.3 | 1.987 | 0.432 | 6.587 | 0.60 |
| 2020-09-07 | 8.87 | 2.053 | -4.624 | 8.925 | 0.62 |
| 2020-09-08 | 9.05 | 2.098 | 2.029 | 5.975 | 0.63 |
| 2020-09-09 | 8.84 | 2.153 | -2.320 | 7.514 | 0.65 |
| 2020-09-10 | 8.52 | 2.218 | -3.620 | 9.050 | 0.67 |
| 2020-09-11 | 8.26 | 2.257 | -3.052 | 5.751 | 0.68 |
| 2020-09-14 | 8.34 | 2.282 | 0.969 | 3.632 | 0.68 |
| 2020-09-15 | 8.3 | 2.310 | -0.480 | 3.957 | 0.69 |
| 2020-09-16 | 9.09 | 2.401 | 9.518 | 12.048 | 0.72 |
| 2020-09-17 | 10.91 | 2.610 | 20.022 | 22.992 | 0.78 |
| 2020-09-18 | 9.99 | 2.727 | -8.433 | 14.024 | 0.82 |
| 2020-09-21 | 10.38 | 2.806 | 3.904 | 9.109 | 0.84 |
| 2020-09-22 | 10.58 | 2.940 | 1.927 | 15.222 | 0.88 |
| 2020-09-23 | 10.7 | 3.028 | 1.134 | 9.924 | 0.91 |
| 2020-09-24 | 9.97 | 3.081 | -6.822 | 6.355 | 0.92 |
| 2020-09-25 | 9.53 | 3.130 | -4.413 | 6.219 | 0.94 |
| 2020-09-28 | 9.03 | 3.186 | -5.247 | 7.450 | 0.96 |
| 2020-09-29 | 10 | 3.309 | 10.742 | 14.729 | 0.99 |
| 2020-09-30 | 9.99 | 3.363 | -0.100 | 6.500 | 1.01 |
| 2020-10-09 | 10.09 | 3.397 | 1.001 | 4.004 | 1.02 |
| 2020-10-12 | 10.3 | 3.437 | 2.081 | 4.658 | 1.03 |
| 2020-10-13 | 9.93 | 3.480 | -3.592 | 5.243 | 1.04 |
| 2020-10-14 | 9.72 | 3.502 | -2.115 | 2.719 | 1.05 |
| 2020-10-15 | 9.51 | 3.550 | -2.160 | 5.967 | 1.06 |
| 2020-10-16 | 9.21 | 3.577 | -3.155 | 3.575 | 1.07 |
| 2020-10-19 | 9.38 | 3.616 | 1.846 | 4.995 | 1.08 |
| 2020-10-20 | 9.55 | 3.647 | 1.812 | 3.838 | 1.09 |
| 2020-10-21 | 9.13 | 3.683 | -4.398 | 4.817 | 1.11 |
| 2020-10-22 | 9.15 | 3.706 | 0.219 | 2.957 | 1.11 |
| 2020-10-23 | 8.85 | 3.738 | -3.279 | 4.372 | 1.12 |
| 2020-10-26 | 8.92 | 3.763 | 0.791 | 3.277 | 1.13 |
| 2020-10-27 | 9.26 | 3.800 | 3.812 | 4.821 | 1.14 |
| 2020-10-28 | 9.19 | 3.829 | -0.756 | 3.780 | 1.15 |
| 2020-10-29 | 9.03 | 3.848 | -1.741 | 2.612 | 1.15 |
| 2020-10-30 | 9.16 | 3.884 | 1.440 | 4.651 | 1.17 |
| 2020-11-02 | 9.48 | 3.914 | 3.493 | 3.821 | 1.17 |
| 2020-11-03 | 9.69 | 3.960 | 2.215 | 5.696 | 1.19 |
| 2020-11-04 | 9.52 | 3.992 | -1.754 | 4.025 | 1.20 |
| 2020-11-05 | 9.68 | 4.017 | 1.681 | 3.151 | 1.21 |
| 2020-11-06 | 9.43 | 4.055 | -2.583 | 4.855 | 1.22 |
| 2020-11-09 | 10.2 | 4.119 | 8.165 | 7.529 | 1.24 |
| 2020-11-10 | 10.17 | 4.182 | -0.294 | 7.353 | 1.25 |
| 2020-11-11 | 10.07 | 4.223 | -0.983 | 4.916 | 1.27 |
| 2020-11-12 | 9.52 | 4.283 | -5.462 | 7.547 | 1.28 |
| 2020-11-13 | 9.65 | 4.338 | 1.366 | 6.828 | 1.30 |
| 2020-11-16 | 10.37 | 4.417 | 7.461 | 9.119 | 1.32 |
| 2020-11-17 | 10.39 | 4.462 | 0.193 | 5.207 | 1.34 |
| 2020-11-18 | 10.49 | 4.500 | 0.962 | 4.427 | 1.35 |
| 2020-11-19 | 10.13 | 4.546 | -3.432 | 5.338 | 1.36 |
| 2020-11-20 | 10.02 | 4.568 | -1.086 | 2.665 | 1.37 |
| 2020-11-23 | 9.89 | 4.590 | -1.297 | 2.695 | 1.38 |
| 2020-11-24 | 10.12 | 4.621 | 2.326 | 3.640 | 1.39 |
| 2020-11-25 | 9.73 | 4.650 | -3.854 | 3.656 | 1.40 |
| 2020-11-26 | 9.73 | 4.666 | 0.000 | 1.953 | 1.40 |
| 2020-11-27 | 9.41 | 4.704 | -3.289 | 4.830 | 1.41 |
| 2020-11-30 | 9.5 | 4.734 | 0.956 | 3.826 | 1.42 |
| 2020-12-01 | 9.69 | 4.767 | 2.000 | 4.000 | 1.43 |
| 2020-12-02 | 10.57 | 4.871 | 9.082 | 11.868 | 1.46 |
| 2020-12-03 | 10.28 | 4.912 | -2.744 | 4.730 | 1.47 |
| 2020-12-04 | 10.13 | 4.940 | -1.459 | 3.307 | 1.48 |
| 2020-12-07 | 9.97 | 4.972 | -1.579 | 3.850 | 1.49 |
| 2020-12-08 | 10 | 4.991 | 0.301 | 2.307 | 1.50 |
| 2020-12-09 | 9.46 | 5.038 | -5.400 | 6.000 | 1.51 |
| 2020-12-10 | 9.42 | 5.053 | -0.423 | 1.903 | 1.52 |
| 2020-12-11 | 9.27 | 5.078 | -1.592 | 3.291 | 1.52 |
| 2020-12-14 | 9.55 | 5.107 | 3.020 | 3.560 | 1.53 |
| 2020-12-15 | 9.4 | 5.137 | -1.571 | 3.874 | 1.54 |
| 2020-12-16 | 9 | 5.169 | -4.255 | 4.255 | 1.55 |
| 2020-12-17 | 9.12 | 5.194 | 1.333 | 3.222 | 1.56 |
| 2020-12-18 | 8.92 | 5.218 | -2.193 | 3.289 | 1.57 |
| 2020-12-21 | 9.06 | 5.247 | 1.570 | 3.812 | 1.57 |
| 2020-12-22 | 8.61 | 5.281 | -4.967 | 4.746 | 1.58 |
| 2020-12-23 | 8.7 | 5.310 | 1.045 | 4.065 | 1.59 |
| 2020-12-24 | 8.35 | 5.349 | -4.023 | 5.517 | 1.60 |
| 2020-12-25 | 8.27 | 5.368 | -0.958 | 2.754 | 1.61 |
| 2020-12-28 | 8.03 | 5.387 | -2.902 | 2.902 | 1.62 |
| 2020-12-29 | 8.27 | 5.421 | 2.989 | 4.981 | 1.63 |
| 2020-12-30 | 8.35 | 5.442 | 0.967 | 3.023 | 1.63 |
| 2020-12-31 | 8.38 | 5.460 | 0.359 | 2.515 | 1.64 |
| 2021-01-04 | 8.51 | 5.479 | 1.551 | 2.745 | 1.64 |
| 2021-01-05 | 8.71 | 5.514 | 2.350 | 4.700 | 1.65 |
| 2021-01-06 | 8.3 | 5.546 | -4.707 | 4.707 | 1.66 |
| 2021-01-07 | 8.05 | 5.577 | -3.012 | 4.578 | 1.67 |
| 2021-01-08 | 8.06 | 5.609 | 0.124 | 4.720 | 1.68 |
| 2021-01-11 | 7.87 | 5.639 | -2.357 | 4.591 | 1.69 |
| 2021-01-12 | 8.32 | 5.703 | 5.718 | 9.276 | 1.71 |
| 2021-01-13 | 7.97 | 5.733 | -4.207 | 4.447 | 1.72 |
| 2021-01-14 | 8.26 | 5.782 | 3.639 | 7.152 | 1.73 |
| 2021-01-15 | 8.27 | 5.803 | 0.121 | 3.027 | 1.74 |
| 2021-01-18 | 8.41 | 5.824 | 1.693 | 3.023 | 1.75 |
| 2021-01-19 | 8.23 | 5.844 | -2.140 | 2.973 | 1.75 |
| 2021-01-20 | 8.05 | 5.866 | -2.187 | 3.281 | 1.76 |
| 2021-01-21 | 8.17 | 5.896 | 1.491 | 4.348 | 1.77 |
| 2021-01-22 | 7.89 | 5.922 | -3.427 | 3.917 | 1.78 |
| 2021-01-25 | 7.55 | 5.951 | -4.309 | 4.689 | 1.79 |
| 2021-01-26 | 7.39 | 5.977 | -2.119 | 4.238 | 1.79 |
| 2021-01-27 | 7.22 | 6.006 | -2.300 | 4.871 | 1.80 |
| 2021-01-28 | 7.22 | 6.032 | 0.000 | 4.294 | 1.81 |
| 2021-01-29 | 6.72 | 6.083 | -6.925 | 9.141 | 1.83 |
| 2021-02-01 | 6.77 | 6.102 | 0.744 | 3.274 | 1.83 |
| 2021-02-02 | 7.07 | 6.136 | 4.431 | 5.761 | 1.84 |
| 2021-02-03 | 6.71 | 6.174 | -5.092 | 6.789 | 1.85 |
| 2021-02-04 | 6.28 | 6.209 | -6.408 | 6.706 | 1.86 |
| 2021-02-05 | 6.4 | 6.238 | 1.911 | 5.414 | 1.87 |
| 2021-02-08 | 6.18 | 6.255 | -3.438 | 3.281 | 1.88 |
| 2021-02-09 | 6.23 | 6.268 | 0.809 | 2.589 | 1.88 |
| 2021-02-10 | 6.19 | 6.282 | -0.642 | 2.729 | 1.88 |
| 2021-02-18 | 6.32 | 6.309 | 2.100 | 5.170 | 1.89 |
| 2021-02-19 | 6.64 | 6.345 | 5.063 | 6.487 | 1.90 |
| 2021-02-22 | 6.74 | 6.377 | 1.506 | 5.572 | 1.91 |
| 2021-02-23 | 6.69 | 6.401 | -0.742 | 4.303 | 1.92 |
| 2021-02-24 | 6.99 | 6.442 | 4.484 | 7.025 | 1.93 |
| 2021-02-25 | 6.8 | 6.465 | -2.718 | 4.149 | 1.94 |
| 2021-02-26 | 6.79 | 6.488 | -0.147 | 4.118 | 1.95 |
| 2021-03-01 | 6.95 | 6.509 | 2.356 | 3.535 | 1.95 |
| 2021-03-02 | 6.81 | 6.529 | -2.014 | 3.597 | 1.96 |
| 2021-03-03 | 6.84 | 6.542 | 0.441 | 2.203 | 1.96 |
| 2021-03-04 | 6.72 | 6.567 | -1.754 | 4.532 | 1.97 |
| 2021-03-05 | 6.79 | 6.582 | 1.042 | 2.530 | 1.97 |
| 2021-03-08 | 6.71 | 6.600 | -1.178 | 3.240 | 1.98 |
| 2021-03-09 | 6.35 | 6.637 | -5.365 | 7.004 | 1.99 |
| 2021-03-10 | 6.31 | 6.653 | -0.630 | 3.150 | 2.00 |
| 2021-03-11 | 6.46 | 6.676 | 2.377 | 4.279 | 2.00 |
| 2021-03-12 | 6.39 | 6.695 | -1.084 | 3.560 | 2.01 |
| 2021-03-15 | 6.26 | 6.710 | -2.034 | 2.817 | 2.01 |
| 2021-03-16 | 6.31 | 6.717 | 0.799 | 1.278 | 2.02 |
| 2021-03-17 | 6.46 | 6.732 | 2.377 | 2.853 | 2.02 |
| 2021-03-18 | 6.36 | 6.742 | -1.548 | 1.858 | 2.02 |
| 2021-03-19 | 6.36 | 6.756 | 0.000 | 2.673 | 2.03 |
| 2021-03-22 | 6.51 | 6.777 | 2.358 | 3.774 | 2.03 |
| 2021-03-23 | 6.72 | 6.808 | 3.226 | 5.684 | 2.04 |
| 2021-03-24 | 6.61 | 6.822 | -1.637 | 2.530 | 2.05 |
| 2021-03-25 | 6.57 | 6.835 | -0.605 | 2.269 | 2.05 |
| 2021-03-26 | 6.57 | 6.845 | 0.000 | 1.826 | 2.05 |
| 2021-03-29 | 6.41 | 6.863 | -2.435 | 3.349 | 2.06 |
| 2021-03-30 | 6.32 | 6.876 | -1.404 | 2.496 | 2.06 |
| 2021-03-31 | 6.29 | 6.886 | -0.475 | 1.899 | 2.07 |
| 2021-04-01 | 6.36 | 6.896 | 1.113 | 1.908 | 2.07 |
| 2021-04-02 | 6.61 | 6.922 | 3.931 | 4.717 | 2.08 |
| 2021-04-06 | 6.96 | 6.967 | 5.295 | 7.716 | 2.09 |
| 2021-04-07 | 6.79 | 6.988 | -2.443 | 3.879 | 2.10 |
| 2021-04-08 | 6.7 | 7.007 | -1.325 | 3.387 | 2.10 |
| 2021-04-09 | 6.6 | 7.021 | -1.493 | 2.537 | 2.11 |
| 2021-04-12 | 6.44 | 7.039 | -2.424 | 3.333 | 2.11 |
| 2021-04-13 | 6.49 | 7.054 | 0.776 | 2.795 | 2.12 |
| 2021-04-14 | 6.65 | 7.077 | 2.465 | 4.160 | 2.12 |
| 2021-04-15 | 6.65 | 7.086 | 0.000 | 1.504 | 2.13 |
| 2021-04-16 | 6.72 | 7.099 | 1.053 | 2.406 | 2.13 |
| 2021-04-19 | 7.25 | 7.201 | 7.887 | 16.815 | 2.16 |
| 2021-04-20 | 7.06 | 7.249 | -2.621 | 8.138 | 2.17 |
| 2021-04-21 | 6.9 | 7.267 | -2.266 | 3.116 | 2.18 |
| 2021-04-22 | 6.9 | 7.286 | 0.000 | 3.333 | 2.19 |
| 2021-04-23 | 6.98 | 7.303 | 1.159 | 2.899 | 2.19 |
| 2021-04-26 | 7.05 | 7.327 | 1.003 | 4.155 | 2.20 |
| 2021-04-27 | 6.81 | 7.351 | -3.404 | 4.255 | 2.21 |
| 2021-04-28 | 7.27 | 7.419 | 6.755 | 11.160 | 2.23 |
| 2021-04-29 | 7.08 | 7.446 | -2.613 | 4.677 | 2.23 |
| 2021-04-30 | 6.98 | 7.466 | -1.412 | 3.390 | 2.24 |
| 2021-05-06 | 7 | 7.479 | 0.287 | 2.149 | 2.24 |
| 2021-05-07 | 7.09 | 7.502 | 1.286 | 4.000 | 2.25 |
| 2021-05-10 | 6.96 | 7.525 | -1.834 | 3.949 | 2.26 |
| 2021-05-11 | 6.91 | 7.540 | -0.718 | 2.586 | 2.26 |
| 2021-05-12 | 6.9 | 7.550 | -0.145 | 1.737 | 2.27 |
| 2021-05-13 | 6.86 | 7.566 | -0.580 | 2.754 | 2.27 |
| 2021-05-14 | 7.03 | 7.579 | 2.478 | 2.187 | 2.27 |
| 2021-05-17 | 7.15 | 7.599 | 1.707 | 3.414 | 2.28 |
| 2021-05-18 | 7.08 | 7.609 | -0.979 | 1.678 | 2.28 |
| 2021-05-19 | 7.19 | 7.627 | 1.554 | 3.107 | 2.29 |
| 2021-05-20 | 7.18 | 7.641 | -0.139 | 2.225 | 2.29 |
| 2021-05-21 | 7.03 | 7.658 | -2.089 | 2.925 | 2.30 |
| 2021-05-24 | 7.04 | 7.668 | 0.142 | 1.707 | 2.30 |
| 2021-05-25 | 7.03 | 7.679 | -0.142 | 1.847 | 2.30 |
| 2021-05-26 | 6.97 | 7.686 | -0.853 | 1.280 | 2.31 |
| 2021-05-27 | 7.15 | 7.710 | 2.582 | 4.017 | 2.31 |
| 2021-05-28 | 7.03 | 7.732 | -1.678 | 3.776 | 2.32 |
| 2021-05-31 | 7.15 | 7.750 | 1.707 | 2.987 | 2.33 |
| 2021-06-01 | 7.6 | 7.814 | 6.294 | 10.070 | 2.34 |
| 2021-06-02 | 7.56 | 7.847 | -0.526 | 5.263 | 2.35 |
| 2021-06-03 | 7.34 | 7.872 | -2.910 | 4.101 | 2.36 |
| 2021-06-04 | 7.32 | 7.890 | -0.272 | 2.861 | 2.37 |
| 2021-06-07 | 7.53 | 7.909 | 2.869 | 3.142 | 2.37 |
| 2021-06-08 | 7.39 | 7.926 | -1.859 | 2.656 | 2.38 |
| 2021-06-09 | 7.27 | 7.943 | -1.624 | 2.842 | 2.38 |
| 2021-06-10 | 7.4 | 7.959 | 1.788 | 2.613 | 2.39 |
| 2021-06-11 | 7.15 | 7.979 | -3.378 | 3.378 | 2.39 |
| 2021-06-15 | 7.24 | 7.996 | 1.259 | 2.797 | 2.40 |
| 2021-06-16 | 7.27 | 8.019 | 0.414 | 3.867 | 2.41 |
| 2021-06-17 | 7.61 | 8.051 | 4.677 | 4.952 | 2.42 |
| 2021-06-18 | 7.47 | 8.069 | -1.840 | 2.891 | 2.42 |
| 2021-06-21 | 7.6 | 8.084 | 1.740 | 2.410 | 2.43 |
| 2021-06-22 | 7.79 | 8.115 | 2.500 | 4.737 | 2.43 |
| 2021-06-23 | 7.82 | 8.131 | 0.385 | 2.439 | 2.44 |
| 2021-06-24 | 7.45 | 8.153 | -3.497 | 3.627 | 2.45 |
| 2021-06-25 | 7.54 | 8.178 | 1.208 | 4.027 | 2.45 |
| 2021-06-28 | 7.75 | 8.215 | 2.785 | 5.703 | 2.46 |
| 2021-06-29 | 7.6 | 8.243 | -1.935 | 4.387 | 2.47 |
| 2021-06-30 | 7.87 | 8.277 | 3.553 | 5.132 | 2.48 |
| 2021-07-01 | 7.58 | 8.320 | -3.685 | 6.861 | 2.50 |
| 2021-07-02 | 7.67 | 8.356 | 1.187 | 5.541 | 2.51 |
| 2021-07-05 | 7.89 | 8.386 | 2.868 | 4.563 | 2.52 |
| 2021-07-06 | 7.85 | 8.407 | -0.507 | 3.295 | 2.52 |
| 2021-07-07 | 7.82 | 8.418 | -0.382 | 1.656 | 2.53 |
| 2021-07-08 | 7.95 | 8.448 | 1.662 | 4.604 | 2.53 |
| 2021-07-09 | 7.89 | 8.462 | -0.755 | 2.138 | 2.54 |
| 2021-07-12 | 7.89 | 8.476 | 0.000 | 2.028 | 2.54 |
| 2021-07-13 | 7.74 | 8.489 | -1.901 | 2.028 | 2.55 |
| 2021-07-14 | 7.55 | 8.513 | -2.329 | 3.881 | 2.55 |
| 2021-07-15 | 7.34 | 8.542 | -2.781 | 4.768 | 2.56 |
| 2021-07-16 | 7.32 | 8.557 | -0.272 | 2.316 | 2.57 |
| 2021-07-19 | 7.39 | 8.584 | 0.956 | 4.508 | 2.58 |
| 2021-07-20 | 7.44 | 8.599 | 0.677 | 2.300 | 2.58 |
| 2021-07-21 | 7.69 | 8.628 | 3.360 | 4.570 | 2.59 |
| 2021-07-22 | 7.9 | 8.664 | 2.731 | 5.462 | 2.60 |
| 2021-07-23 | 8.03 | 8.703 | 1.646 | 5.823 | 2.61 |
| 2021-07-26 | 8.06 | 8.735 | 0.374 | 4.732 | 2.62 |
| 2021-07-27 | 7.97 | 8.767 | -1.117 | 4.839 | 2.63 |
| 2021-07-28 | 7.72 | 8.816 | -3.137 | 7.654 | 2.64 |
| 2021-07-29 | 8.14 | 8.857 | 5.440 | 6.088 | 2.66 |
| 2021-07-30 | 8.02 | 8.887 | -1.474 | 4.423 | 2.67 |
| 2021-08-02 | 7.88 | 8.925 | -1.746 | 5.860 | 2.68 |
| 2021-08-03 | 7.5 | 8.959 | -4.822 | 5.330 | 2.69 |
| 2021-08-04 | 7.64 | 8.976 | 1.867 | 2.800 | 2.69 |
| 2021-08-05 | 7.41 | 8.997 | -3.010 | 3.403 | 2.70 |
| 2021-08-06 | 7.54 | 9.021 | 1.754 | 3.779 | 2.71 |
| 2021-08-09 | 7.33 | 9.038 | -2.785 | 2.785 | 2.71 |
| 2021-08-10 | 7.36 | 9.048 | 0.409 | 1.637 | 2.71 |
| 2021-08-11 | 7.26 | 9.065 | -1.359 | 2.717 | 2.72 |
| 2021-08-12 | 7.24 | 9.075 | -0.275 | 1.791 | 2.72 |
| 2021-08-13 | 6.99 | 9.101 | -3.453 | 4.420 | 2.73 |
| 2021-08-16 | 7.28 | 9.158 | 4.149 | 9.299 | 2.75 |
| 2021-08-17 | 7.36 | 9.185 | 1.099 | 4.396 | 2.76 |
| 2021-08-18 | 7.14 | 9.221 | -2.989 | 6.114 | 2.77 |
| 2021-08-19 | 7.28 | 9.242 | 1.961 | 3.501 | 2.77 |
| 2021-08-20 | 7.16 | 9.265 | -1.648 | 3.846 | 2.78 |
| 2021-08-23 | 7.26 | 9.274 | 1.397 | 1.397 | 2.78 |
| 2021-08-24 | 7.26 | 9.283 | 0.000 | 1.515 | 2.78 |
| 2021-08-25 | 7.28 | 9.290 | 0.275 | 1.240 | 2.79 |
| 2021-08-26 | 7.28 | 9.305 | 0.000 | 2.473 | 2.79 |
| 2021-08-27 | 7.15 | 9.330 | -1.786 | 4.121 | 2.80 |
| 2021-08-30 | 7.01 | 9.348 | -1.958 | 3.077 | 2.80 |
| 2021-08-31 | 6.92 | 9.366 | -1.284 | 3.138 | 2.81 |
| 2021-09-01 | 7.06 | 9.387 | 2.023 | 3.613 | 2.82 |
| 2021-09-02 | 7.07 | 9.400 | 0.142 | 2.125 | 2.82 |
| 2021-09-03 | 7.1 | 9.410 | 0.424 | 1.697 | 2.82 |
| 2021-09-06 | 7.14 | 9.424 | 0.563 | 2.394 | 2.83 |
| 2021-09-07 | 7.11 | 9.431 | -0.420 | 1.120 | 2.83 |
| 2021-09-08 | 7.23 | 9.444 | 1.688 | 2.250 | 2.83 |
| 2021-09-09 | 7.19 | 9.453 | -0.553 | 1.521 | 2.84 |
| 2021-09-10 | 7.23 | 9.463 | 0.556 | 1.669 | 2.84 |
| 2021-09-13 | 7.13 | 9.479 | -1.383 | 2.628 | 2.84 |
| 2021-09-14 | 6.94 | 9.498 | -2.665 | 3.366 | 2.85 |
| 2021-09-15 | 6.91 | 9.507 | -0.432 | 1.441 | 2.85 |
| 2021-09-16 | 6.77 | 9.521 | -2.026 | 2.460 | 2.86 |
| 2021-09-17 | 6.88 | 9.533 | 1.625 | 2.216 | 2.86 |
| 2021-09-22 | 6.9 | 9.547 | 0.291 | 2.326 | 2.86 |
| 2021-09-23 | 6.93 | 9.553 | 0.435 | 1.159 | 2.87 |
| 2021-09-24 | 6.74 | 9.572 | -2.742 | 3.319 | 2.87 |
| 2021-09-27 | 6.57 | 9.592 | -2.522 | 3.709 | 2.88 |
| 2021-09-28 | 6.56 | 9.601 | -0.152 | 1.522 | 2.88 |
| 2021-09-29 | 6.33 | 9.624 | -3.506 | 4.421 | 2.89 |
| 2021-09-30 | 6.4 | 9.633 | 1.106 | 1.738 | 2.89 |
| 2021-10-08 | 6.58 | 9.655 | 2.813 | 3.906 | 2.90 |
| 2021-10-11 | 6.6 | 9.661 | 0.304 | 1.064 | 2.90 |
| 2021-10-12 | 6.41 | 9.681 | -2.879 | 3.788 | 2.90 |
| 2021-10-13 | 6.5 | 9.691 | 1.404 | 1.872 | 2.91 |
| 2021-10-14 | 6.52 | 9.699 | 0.308 | 1.538 | 2.91 |
| 2021-10-15 | 6.64 | 9.712 | 1.840 | 2.301 | 2.91 |
| 2021-10-18 | 6.6 | 9.722 | -0.602 | 1.807 | 2.92 |
| 2021-10-19 | 6.59 | 9.729 | -0.152 | 1.212 | 2.92 |
| 2021-10-20 | 6.54 | 9.739 | -0.759 | 1.821 | 2.92 |
| 2021-10-21 | 6.6 | 9.748 | 0.917 | 1.682 | 2.92 |
| 2021-10-22 | 6.67 | 9.757 | 1.061 | 1.667 | 2.93 |
| 2021-10-25 | 6.81 | 9.780 | 2.099 | 4.048 | 2.93 |
| 2021-10-26 | 6.74 | 9.794 | -1.028 | 2.496 | 2.94 |
| 2021-10-27 | 6.53 | 9.813 | -3.116 | 3.561 | 2.94 |
| 2021-10-28 | 6.53 | 9.825 | 0.000 | 2.144 | 2.95 |
| 2021-10-29 | 6.72 | 9.845 | 2.910 | 3.522 | 2.95 |
| 2021-11-01 | 6.84 | 9.863 | 1.786 | 3.274 | 2.96 |
| 2021-11-02 | 6.76 | 9.882 | -1.170 | 3.363 | 2.96 |
| 2021-11-03 | 6.85 | 9.894 | 1.331 | 2.071 | 2.97 |
| 2021-11-04 | 7.05 | 9.910 | 2.920 | 2.628 | 2.97 |
| 2021-11-05 | 7.02 | 9.922 | -0.426 | 2.128 | 2.98 |
| 2021-11-08 | 6.99 | 9.931 | -0.427 | 1.567 | 2.98 |
| 2021-11-09 | 7.03 | 9.937 | 0.572 | 1.001 | 2.98 |
| 2021-11-10 | 7.11 | 9.947 | 1.138 | 1.707 | 2.98 |
| 2021-11-11 | 7.1 | 9.956 | -0.141 | 1.406 | 2.99 |
| 2021-11-12 | 7.08 | 9.967 | -0.282 | 1.972 | 2.99 |
| 2021-11-15 | 7.16 | 9.980 | 1.130 | 2.119 | 2.99 |
| 2021-11-16 | 7.01 | 9.994 | -2.095 | 2.514 | 3.00 |
| 2021-11-17 | 6.98 | 10.003 | -0.428 | 1.427 | 3.00 |
| 2021-11-18 | 6.93 | 10.013 | -0.716 | 1.719 | 3.00 |
| 2021-11-19 | 7.14 | 10.033 | 3.030 | 3.463 | 3.01 |
| 2021-11-22 | 7.14 | 10.042 | 0.000 | 1.541 | 3.01 |
| 2021-11-23 | 7.14 | 10.053 | 0.000 | 1.821 | 3.02 |
| 2021-11-24 | 7.37 | 10.081 | 3.221 | 4.482 | 3.02 |
| 2021-11-25 | 7.4 | 10.097 | 0.407 | 2.578 | 3.03 |
| 2021-11-26 | 7.19 | 10.116 | -2.838 | 3.243 | 3.03 |
| 2021-11-29 | 6.99 | 10.134 | -2.782 | 3.060 | 3.04 |
| 2021-11-30 | 7.05 | 10.147 | 0.858 | 2.146 | 3.04 |
| 2021-12-01 | 7.09 | 10.154 | 0.567 | 1.277 | 3.05 |
| 2021-12-02 | 6.92 | 10.171 | -2.398 | 2.962 | 3.05 |
| 2021-12-03 | 6.9 | 10.181 | -0.289 | 1.734 | 3.05 |
| 2021-12-06 | 6.73 | 10.204 | -2.464 | 4.058 | 3.06 |
| 2021-12-07 | 6.67 | 10.218 | -0.892 | 2.526 | 3.07 |
| 2021-12-08 | 6.73 | 10.225 | 0.900 | 1.199 | 3.07 |
| 2021-12-09 | 6.85 | 10.247 | 1.783 | 3.863 | 3.07 |
| 2021-12-10 | 6.86 | 10.254 | 0.146 | 1.314 | 3.08 |
| 2021-12-13 | 6.89 | 10.264 | 0.437 | 1.749 | 3.08 |
| 2021-12-14 | 6.86 | 10.273 | -0.435 | 1.451 | 3.08 |
| 2021-12-15 | 6.92 | 10.283 | 0.875 | 1.749 | 3.08 |
| 2021-12-16 | 6.91 | 10.289 | -0.145 | 1.012 | 3.09 |
| 2021-12-17 | 6.77 | 10.302 | -2.026 | 2.460 | 3.09 |
| 2021-12-20 | 6.72 | 10.312 | -0.739 | 1.625 | 3.09 |
| 2021-12-21 | 6.81 | 10.321 | 1.339 | 1.637 | 3.10 |
| 2021-12-22 | 6.88 | 10.330 | 1.028 | 1.615 | 3.10 |
| 2021-12-23 | 6.86 | 10.340 | -0.291 | 1.744 | 3.10 |
| 2021-12-24 | 6.74 | 10.354 | -1.749 | 2.478 | 3.11 |
| 2021-12-27 | 6.73 | 10.360 | -0.148 | 1.039 | 3.11 |
| 2021-12-28 | 6.74 | 10.368 | 0.149 | 1.486 | 3.11 |
| 2021-12-29 | 6.76 | 10.376 | 0.297 | 1.484 | 3.11 |
| 2021-12-30 | 6.8 | 10.383 | 0.592 | 1.183 | 3.11 |
| 2021-12-31 | 6.85 | 10.391 | 0.735 | 1.324 | 3.12 |
| 2022-01-04 | 6.94 | 10.403 | 1.314 | 2.044 | 3.12 |
| 2022-01-05 | 6.86 | 10.420 | -1.153 | 3.026 | 3.13 |
| 2022-01-06 | 6.9 | 10.428 | 0.583 | 1.458 | 3.13 |
| 2022-01-07 | 6.84 | 10.437 | -0.870 | 1.594 | 3.13 |
| 2022-01-10 | 7 | 10.463 | 2.339 | 4.386 | 3.14 |
| 2022-01-11 | 6.97 | 10.474 | -0.429 | 1.857 | 3.14 |
| 2022-01-12 | 6.99 | 10.481 | 0.287 | 1.291 | 3.14 |
| 2022-01-13 | 6.91 | 10.489 | -1.144 | 1.431 | 3.15 |
| 2022-01-14 | 6.91 | 10.499 | 0.000 | 1.592 | 3.15 |
| 2022-01-17 | 7.02 | 10.510 | 1.592 | 1.881 | 3.15 |
| 2022-01-18 | 6.95 | 10.530 | -0.997 | 3.561 | 3.16 |
| 2022-01-19 | 6.96 | 10.538 | 0.144 | 1.295 | 3.16 |
| 2022-01-20 | 6.85 | 10.555 | -1.580 | 3.017 | 3.17 |
| 2022-01-21 | 6.67 | 10.571 | -2.628 | 2.920 | 3.17 |
| 2022-01-24 | 6.69 | 10.578 | 0.300 | 1.199 | 3.17 |
| 2022-01-25 | 6.38 | 10.605 | -4.634 | 5.082 | 3.18 |
| 2022-01-26 | 6.44 | 10.615 | 0.940 | 1.881 | 3.18 |
| 2022-01-27 | 6.26 | 10.634 | -2.795 | 3.571 | 3.19 |
| 2022-01-28 | 6.34 | 10.646 | 1.278 | 2.396 | 3.19 |
| 2022-02-07 | 6.46 | 10.661 | 1.893 | 2.681 | 3.20 |
| 2022-02-08 | 6.54 | 10.672 | 1.238 | 2.012 | 3.20 |
| 2022-02-09 | 6.55 | 10.678 | 0.153 | 1.070 | 3.20 |
| 2022-02-10 | 6.55 | 10.683 | 0.000 | 1.069 | 3.21 |
| 2022-02-11 | 6.41 | 10.696 | -2.137 | 2.443 | 3.21 |
| 2022-02-14 | 6.45 | 10.710 | 0.624 | 2.496 | 3.21 |
| 2022-02-15 | 6.49 | 10.717 | 0.620 | 1.395 | 3.22 |
| 2022-02-16 | 6.51 | 10.724 | 0.308 | 1.233 | 3.22 |
| 2022-02-17 | 6.49 | 10.733 | -0.307 | 1.690 | 3.22 |
| 2022-02-18 | 6.49 | 10.740 | 0.000 | 1.233 | 3.22 |
| 2022-02-21 | 6.57 | 10.749 | 1.233 | 1.695 | 3.22 |
| 2022-02-22 | 6.51 | 10.757 | -0.913 | 1.370 | 3.23 |
| 2022-02-23 | 6.59 | 10.765 | 1.229 | 1.536 | 3.23 |
| 2022-02-24 | 6.44 | 10.787 | -2.276 | 4.097 | 3.24 |
| 2022-02-25 | 6.47 | 10.795 | 0.466 | 1.553 | 3.24 |
| 2022-02-28 | 6.58 | 10.807 | 1.700 | 2.164 | 3.24 |
| 2022-03-01 | 6.59 | 10.813 | 0.152 | 1.064 | 3.24 |
| 2022-03-02 | 6.55 | 10.817 | -0.607 | 0.759 | 3.25 |
| 2022-03-03 | 6.51 | 10.823 | -0.611 | 1.069 | 3.25 |
| 2022-03-04 | 6.47 | 10.829 | -0.614 | 1.075 | 3.25 |
| 2022-03-07 | 6.32 | 10.843 | -2.318 | 2.628 | 3.25 |
| 2022-03-08 | 6.22 | 10.857 | -1.582 | 2.690 | 3.26 |
| 2022-03-09 | 6.09 | 10.884 | -2.090 | 5.305 | 3.27 |
| 2022-03-10 | 6.13 | 10.895 | 0.657 | 2.299 | 3.27 |
| 2022-03-11 | 6.16 | 10.912 | 0.489 | 3.263 | 3.27 |
| 2022-03-14 | 6.01 | 10.923 | -2.435 | 2.110 | 3.28 |
| 2022-03-15 | 5.66 | 10.956 | -5.824 | 6.988 | 3.29 |
| 2022-03-16 | 5.79 | 10.979 | 2.297 | 4.947 | 3.29 |
| 2022-03-17 | 5.84 | 10.994 | 0.864 | 2.936 | 3.30 |
| 2022-03-18 | 5.88 | 11.003 | 0.685 | 1.884 | 3.30 |
| 2022-03-21 | 5.88 | 11.014 | 0.000 | 2.211 | 3.30 |
| 2022-03-22 | 5.89 | 11.025 | 0.170 | 2.211 | 3.31 |
| 2022-03-23 | 5.86 | 11.034 | -0.509 | 1.868 | 3.31 |
| 2022-03-24 | 5.73 | 11.044 | -2.218 | 2.218 | 3.31 |
| 2022-03-25 | 5.68 | 11.054 | -0.873 | 2.094 | 3.32 |
| 2022-03-28 | 5.8 | 11.079 | 2.113 | 5.106 | 3.32 |
| 2022-03-29 | 5.84 | 11.090 | 0.690 | 2.241 | 3.33 |
| 2022-03-30 | 5.86 | 11.099 | 0.342 | 1.884 | 3.33 |
| 2022-03-31 | 5.83 | 11.104 | -0.512 | 1.024 | 3.33 |
| 2022-04-01 | 5.76 | 11.111 | -1.201 | 1.372 | 3.33 |
| 2022-04-06 | 5.79 | 11.116 | 0.521 | 1.215 | 3.33 |
| 2022-04-07 | 5.65 | 11.129 | -2.418 | 2.591 | 3.34 |
| 2022-04-08 | 5.77 | 11.151 | 2.124 | 4.602 | 3.35 |
| 2022-04-11 | 5.57 | 11.169 | -3.466 | 3.986 | 3.35 |
| 2022-04-12 | 5.62 | 11.184 | 0.898 | 3.052 | 3.36 |
| 2022-04-13 | 5.51 | 11.193 | -1.957 | 1.957 | 3.36 |
| 2022-04-14 | 5.53 | 11.198 | 0.363 | 1.089 | 3.36 |
| 2022-04-15 | 5.34 | 11.215 | -3.436 | 3.797 | 3.36 |
| 2022-04-18 | 5.47 | 11.236 | 2.434 | 4.682 | 3.37 |
| 2022-04-19 | 5.39 | 11.246 | -1.463 | 2.194 | 3.37 |
| 2022-04-20 | 5.4 | 11.256 | 0.186 | 2.226 | 3.38 |
| 2022-04-21 | 5.11 | 11.280 | -5.370 | 5.741 | 3.38 |
| 2022-04-22 | 5.07 | 11.295 | -0.783 | 3.523 | 3.39 |
| 2022-04-25 | 4.69 | 11.320 | -7.495 | 6.312 | 3.40 |
| 2022-04-26 | 4.49 | 11.346 | -4.264 | 7.036 | 3.40 |
| 2022-04-27 | 4.67 | 11.380 | 4.009 | 8.686 | 3.41 |
| 2022-04-28 | 4.47 | 11.400 | -4.283 | 5.353 | 3.42 |
| 2022-04-29 | 4.62 | 11.414 | 3.356 | 3.579 | 3.42 |
| 2022-05-05 | 4.63 | 11.421 | 0.216 | 1.948 | 3.43 |
| 2022-05-06 | 4.52 | 11.433 | -2.376 | 3.240 | 3.43 |
| 2022-05-09 | 4.6 | 11.446 | 1.770 | 3.319 | 3.43 |
| 2022-05-10 | 4.69 | 11.473 | 1.957 | 6.957 | 3.44 |
| 2022-05-11 | 4.71 | 11.487 | 0.426 | 3.412 | 3.45 |
| 2022-05-12 | 4.73 | 11.496 | 0.425 | 2.335 | 3.45 |
| 2022-05-13 | 4.73 | 11.505 | 0.000 | 2.326 | 3.45 |
| 2022-05-16 | 4.69 | 11.516 | -0.846 | 2.748 | 3.45 |
| 2022-05-17 | 4.69 | 11.524 | 0.000 | 2.132 | 3.46 |
| 2022-05-18 | 4.7 | 11.531 | 0.213 | 1.706 | 3.46 |
| 2022-05-19 | 4.72 | 11.537 | 0.426 | 1.702 | 3.46 |
| 2022-05-20 | 4.88 | 11.554 | 3.390 | 4.025 | 3.47 |
| 2022-05-23 | 4.88 | 11.560 | 0.000 | 1.639 | 3.47 |