中航西飞融券券源 中航西飞专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.55	0	0	0	0
2020-04-28	16.66	0.065	0.665	4.653	0.02
2020-04-29	16.9	0.103	1.441	2.761	0.03
2020-04-30	17.5	0.173	3.550	4.734	0.05
2020-05-06	17.88	0.235	2.171	4.171	0.07
2020-05-07	17.76	0.274	-0.671	2.629	0.08
2020-05-08	17.8	0.302	0.225	1.914	0.09
2020-05-11	17.93	0.342	0.730	2.697	0.10
2020-05-12	17.87	0.370	-0.335	1.840	0.11
2020-05-13	17.84	0.396	-0.168	1.791	0.12
2020-05-14	17.71	0.434	-0.729	2.578	0.13
2020-05-15	17.59	0.458	-0.678	1.637	0.14
2020-05-18	18.28	0.536	3.923	5.117	0.16
2020-05-19	18.19	0.561	-0.492	1.641	0.17
2020-05-20	17.48	0.625	-3.903	4.398	0.19
2020-05-21	17.31	0.671	-0.973	3.204	0.20
2020-05-22	16.96	0.724	-2.022	3.697	0.22
2020-05-25	16.84	0.757	-0.708	2.358	0.23
2020-05-26	17.04	0.774	1.188	1.188	0.23
2020-05-27	17.18	0.799	0.822	1.761	0.24
2020-05-28	17.07	0.826	-0.640	1.921	0.25
2020-05-29	17.08	0.845	0.059	1.289	0.25
2020-06-01	17.45	0.887	2.166	2.927	0.27
2020-06-02	17.68	0.929	1.318	2.865	0.28
2020-06-03	17.54	0.955	-0.792	1.753	0.29
2020-06-04	17.29	0.982	-1.425	1.881	0.29
2020-06-05	17.18	1.012	-0.636	2.082	0.30
2020-06-08	17.25	1.042	0.407	2.095	0.31
2020-06-09	17.08	1.067	-0.986	1.739	0.32
2020-06-10	17.06	1.092	-0.117	1.756	0.33
2020-06-11	16.92	1.117	-0.821	1.758	0.33
2020-06-12	16.73	1.133	-1.123	1.182	0.34
2020-06-15	16.48	1.157	-1.494	1.733	0.35
2020-06-16	16.69	1.174	1.274	1.214	0.35
2020-06-17	17.01	1.213	1.917	2.756	0.36
2020-06-18	16.81	1.235	-1.176	1.587	0.37
2020-06-19	16.85	1.250	0.238	1.071	0.38
2020-06-22	17.06	1.271	1.246	1.484	0.38
2020-06-23	17.76	1.346	4.103	5.041	0.40
2020-06-24	17.71	1.385	-0.282	2.646	0.42
2020-06-29	17.56	1.423	-0.847	2.597	0.43
2020-06-30	17.74	1.461	1.025	2.563	0.44
2020-07-01	18.31	1.538	3.213	5.073	0.46
2020-07-02	18.52	1.585	1.147	3.058	0.48
2020-07-03	18.44	1.627	-0.432	2.700	0.49
2020-07-06	20.28	1.785	9.978	9.382	0.54
2020-07-07	21.71	1.952	7.051	9.221	0.59
2020-07-08	23.79	2.184	9.581	11.700	0.66
2020-07-09	23.84	2.366	0.210	9.164	0.71
2020-07-10	22.93	2.513	-3.817	7.676	0.75
2020-07-13	23.39	2.591	2.006	4.012	0.78
2020-07-14	23.79	2.751	1.710	8.080	0.83
2020-07-15	23.1	2.850	-2.900	5.128	0.85
2020-07-16	22.41	3.029	-2.987	9.610	0.91
2020-07-17	23.08	3.148	2.990	6.158	0.94
2020-07-20	24.49	3.253	6.109	5.156	0.98
2020-07-21	22.75	3.428	-7.105	9.228	1.03
2020-07-22	22.96	3.537	0.923	5.670	1.06
2020-07-23	23.49	3.656	2.308	6.098	1.10
2020-07-24	23.08	3.788	-1.745	6.854	1.14
2020-07-27	22.38	3.888	-3.033	5.373	1.17
2020-07-28	23.6	4.093	5.451	10.411	1.23
2020-07-29	24.04	4.185	1.864	4.619	1.26
2020-07-30	23.95	4.296	-0.374	5.532	1.29
2020-07-31	23.7	4.356	-1.044	3.048	1.31
2020-08-03	26.04	4.564	9.873	9.578	1.37
2020-08-04	24.85	4.670	-4.570	5.146	1.40
2020-08-05	25.28	4.783	1.730	5.352	1.43
2020-08-06	26.15	4.936	3.441	7.041	1.48
2020-08-07	25.88	5.081	-1.033	6.692	1.52
2020-08-10	25.36	5.277	-2.009	9.274	1.58
2020-08-11	24.67	5.380	-2.721	5.008	1.61
2020-08-12	23.36	5.520	-5.310	7.215	1.66
2020-08-13	23.74	5.599	1.627	3.981	1.68
2020-08-14	26.11	5.801	9.983	9.309	1.74
2020-08-17	27.4	5.968	4.941	7.277	1.79
2020-08-18	27.53	6.090	0.474	5.328	1.83
2020-08-19	27	6.218	-1.925	5.703	1.87
2020-08-20	26.08	6.349	-3.407	6.000	1.90
2020-08-21	25.64	6.456	-1.687	5.023	1.94
2020-08-24	25.76	6.539	0.468	3.861	1.96
2020-08-25	24.74	6.669	-3.960	6.328	2.00
2020-08-26	23.91	6.780	-3.355	5.538	2.03
2020-08-27	24.19	6.848	1.171	3.388	2.05
2020-08-28	24.58	6.926	1.612	3.803	2.08
2020-08-31	24.2	6.995	-1.546	3.417	2.10
2020-09-01	24.72	7.051	2.149	2.727	2.12
2020-09-02	24.29	7.127	-1.739	3.762	2.14
2020-09-03	24.18	7.188	-0.453	3.005	2.16
2020-09-04	23.84	7.230	-1.406	2.151	2.17
2020-09-07	22.79	7.335	-4.404	5.537	2.20
2020-09-08	23.14	7.378	1.536	2.194	2.21
2020-09-09	23.19	7.454	0.216	3.933	2.24
2020-09-10	22.18	7.559	-4.355	5.692	2.27
2020-09-11	21.96	7.624	-0.992	3.562	2.29
2020-09-14	21.91	7.672	-0.228	2.641	2.30
2020-09-15	22.15	7.713	1.095	2.191	2.31
2020-09-16	22	7.771	-0.677	3.160	2.33
2020-09-17	21.93	7.828	-0.318	3.136	2.35
2020-09-18	22.45	7.872	2.371	2.371	2.36
2020-09-21	22.95	7.948	2.227	3.964	2.38
2020-09-22	22.51	7.981	-1.917	1.743	2.39
2020-09-23	23.18	8.068	2.976	4.487	2.42
2020-09-24	22.31	8.149	-3.753	4.357	2.44
2020-09-25	22.58	8.199	1.210	2.689	2.46
2020-09-28	21.98	8.253	-2.657	2.923	2.48
2020-09-29	22.82	8.334	3.822	4.277	2.50
2020-09-30	23.02	8.379	0.876	2.323	2.51
2020-10-09	23.18	8.421	0.695	2.172	2.53
2020-10-12	25.5	8.617	10.009	9.232	2.59
2020-10-13	25.8	8.717	1.176	4.667	2.62
2020-10-14	25.86	8.789	0.233	3.333	2.64
2020-10-15	25.89	8.877	0.116	4.060	2.66
2020-10-16	25.15	8.981	-2.858	4.983	2.69
2020-10-19	24.8	9.063	-1.392	3.976	2.72
2020-10-20	25.03	9.109	0.927	2.218	2.73
2020-10-21	24.06	9.220	-3.875	5.513	2.77
2020-10-22	24.08	9.269	0.083	2.452	2.78
2020-10-23	23.83	9.324	-1.038	2.741	2.80
2020-10-26	23.89	9.403	0.252	3.987	2.82
2020-10-27	23.94	9.477	0.209	3.725	2.84
2020-10-28	23.69	9.531	-1.044	2.715	2.86
2020-10-29	23.78	9.581	0.380	2.533	2.87
2020-10-30	24.21	9.674	1.808	4.626	2.90
2020-11-02	24.86	9.749	2.685	3.594	2.92
2020-11-03	25.6	9.842	2.977	4.385	2.95
2020-11-04	25.45	9.910	-0.586	3.203	2.97
2020-11-05	25.25	9.991	-0.786	3.851	3.00
2020-11-06	24.7	10.052	-2.178	2.970	3.02
2020-11-09	25	10.160	1.215	5.142	3.05
2020-11-10	24.8	10.272	-0.800	5.440	3.08
2020-11-11	25.14	10.394	1.371	5.806	3.12
2020-11-12	24.48	10.493	-2.625	4.853	3.15
2020-11-13	26.5	10.727	8.252	10.621	3.22
2020-11-16	26.7	10.805	0.755	3.509	3.24
2020-11-17	25.37	10.941	-4.981	6.442	3.28
2020-11-18	26.1	11.049	2.877	4.927	3.31
2020-11-19	28.71	11.320	10.000	11.341	3.40
2020-11-20	30.3	11.469	5.538	5.886	3.44
2020-11-23	30	11.606	-0.990	5.479	3.48
2020-11-24	30.26	11.754	0.867	5.900	3.53
2020-11-25	29.34	11.876	-3.040	4.990	3.56
2020-11-26	31.75	12.118	8.214	9.134	3.64
2020-11-27	30.75	12.340	-3.150	8.661	3.70
2020-11-30	31.15	12.462	1.301	4.715	3.74
2020-12-01	32.01	12.613	2.761	5.650	3.78
2020-12-02	32.6	12.773	1.843	5.904	3.83
2020-12-03	30.79	12.903	-5.552	5.031	3.87
2020-12-04	31.09	13.031	0.974	4.969	3.91
2020-12-07	30.86	13.118	-0.740	3.377	3.94
2020-12-08	30.66	13.191	-0.648	2.852	3.96
2020-12-09	29.88	13.290	-2.544	3.979	3.99
2020-12-10	30.25	13.369	1.238	3.112	4.01
2020-12-11	29.59	13.477	-2.182	4.397	4.04
2020-12-14	30.17	13.591	1.960	4.529	4.08
2020-12-15	30.18	13.670	0.033	3.149	4.10
2020-12-16	30.65	13.830	1.557	6.262	4.15
2020-12-17	29.78	13.930	-2.838	4.013	4.18
2020-12-18	29.21	14.038	-1.914	4.466	4.21
2020-12-21	30.9	14.264	5.786	8.764	4.28
2020-12-22	30.5	14.379	-1.294	4.531	4.31
2020-12-23	33.55	14.640	10.000	9.344	4.39
2020-12-24	33.11	14.860	-1.311	7.958	4.46
2020-12-25	33.15	14.986	0.121	4.561	4.50
2020-12-28	33.01	15.122	-0.422	4.947	4.54
2020-12-29	33.42	15.314	1.242	6.877	4.59
2020-12-30	34.83	15.574	4.219	8.977	4.67
2020-12-31	36.68	15.800	5.312	7.379	4.74
2021-01-04	38.65	16.064	5.371	8.206	4.82
2021-01-05	37.69	16.269	-2.484	6.520	4.88
2021-01-06	38.24	16.461	1.459	6.023	4.94
2021-01-07	39.6	16.682	3.556	6.695	5.00
2021-01-08	38	16.902	-4.040	6.970	5.07
2021-01-11	38.79	17.282	2.079	11.763	5.18
2021-01-12	39.95	17.446	2.990	4.924	5.23
2021-01-13	39	17.647	-2.378	6.183	5.29
2021-01-14	35.1	17.863	-10.000	7.359	5.36
2021-01-15	34.2	18.051	-2.564	6.610	5.42
2021-01-18	34.98	18.145	2.281	3.216	5.44
2021-01-19	34.36	18.224	-1.772	2.773	5.47
2021-01-20	35.05	18.313	2.008	3.056	5.49
2021-01-21	34.98	18.402	-0.200	3.053	5.52
2021-01-22	35.48	18.501	1.429	3.345	5.55
2021-01-25	37.04	18.706	4.397	6.623	5.61
2021-01-26	33.34	18.935	-9.989	8.261	5.68
2021-01-27	32.96	19.056	-1.140	4.379	5.72
2021-01-28	32.46	19.166	-1.517	4.066	5.75
2021-01-29	31.12	19.422	-4.128	9.889	5.83
2021-02-01	31.65	19.515	1.703	3.535	5.85
2021-02-02	32.83	19.653	3.728	5.024	5.90
2021-02-03	32.3	19.752	-1.614	3.686	5.93
2021-02-04	31.67	19.882	-1.950	4.923	5.96
2021-02-05	30.66	20.030	-3.189	5.810	6.01
2021-02-08	30.81	20.121	0.489	3.523	6.04
2021-02-09	32.24	20.303	4.641	6.784	6.09
2021-02-10	31.64	20.413	-1.861	4.187	6.12
2021-02-18	32.1	20.510	1.454	3.603	6.15
2021-02-19	32.33	20.589	0.717	2.960	6.18
2021-02-22	30.88	20.699	-4.485	4.268	6.21
2021-02-23	32.29	20.908	4.566	7.740	6.27
2021-02-24	32.15	21.053	-0.434	5.420	6.32
2021-02-25	33.03	21.220	2.737	6.065	6.37
2021-02-26	31.67	21.331	-4.117	4.208	6.40
2021-03-01	32.43	21.428	2.400	3.600	6.43
2021-03-02	34.1	21.581	5.150	5.396	6.47
2021-03-03	34.4	21.694	0.880	3.930	6.51
2021-03-04	35.09	21.877	2.006	6.250	6.56
2021-03-05	33.8	22.066	-3.676	6.726	6.62
2021-03-08	30.42	22.305	-10.000	9.408	6.69
2021-03-09	27.38	22.470	-9.993	7.232	6.74
2021-03-10	26.39	22.601	-3.616	5.990	6.78
2021-03-11	26.6	22.705	0.796	4.661	6.81
2021-03-12	26.1	22.787	-1.880	3.797	6.84
2021-03-15	25.81	22.861	-1.111	3.448	6.86
2021-03-16	25.31	22.936	-1.937	3.526	6.88
2021-03-17	25.56	22.979	0.988	2.015	6.89
2021-03-18	25.64	23.038	0.313	2.778	6.91
2021-03-19	25.63	23.157	-0.039	5.577	6.95
2021-03-22	25.43	23.225	-0.780	3.199	6.97
2021-03-23	24.83	23.302	-2.359	3.696	6.99
2021-03-24	24.1	23.394	-2.940	4.591	7.02
2021-03-25	24.31	23.449	0.871	2.739	7.03
2021-03-26	24.76	23.488	1.851	1.892	7.05
2021-03-29	25	23.544	0.969	2.666	7.06
2021-03-30	25.62	23.696	2.480	7.120	7.11
2021-03-31	24.26	23.790	-5.308	4.645	7.14
2021-04-01	24.6	23.824	1.401	1.649	7.15
2021-04-02	24.51	23.877	-0.366	2.642	7.16
2021-04-06	25.2	23.943	2.815	3.101	7.18
2021-04-07	25.13	23.977	-0.278	1.627	7.19
2021-04-08	24.9	24.025	-0.915	2.348	7.21
2021-04-09	24.51	24.089	-1.566	3.092	7.23
2021-04-12	23.69	24.180	-3.346	4.610	7.25
2021-04-13	23.7	24.220	0.042	2.026	7.27
2021-04-14	24.08	24.275	1.603	2.743	7.28
2021-04-15	24.15	24.308	0.291	1.661	7.29
2021-04-16	24.34	24.341	0.787	1.615	7.30
2021-04-19	24.82	24.416	1.972	3.615	7.32
2021-04-20	25.29	24.491	1.894	3.586	7.35
2021-04-21	24.98	24.536	-1.226	2.135	7.36
2021-04-22	25.04	24.574	0.240	1.841	7.37
2021-04-23	25.11	24.612	0.280	1.797	7.38
2021-04-26	25.1	24.660	-0.040	2.310	7.40
2021-04-27	24.57	24.714	-2.112	2.629	7.41
2021-04-28	25.18	24.785	2.483	3.378	7.44
2021-04-29	25.7	24.841	2.065	2.621	7.45
2021-04-30	24.05	24.990	-6.420	7.432	7.50
2021-05-06	24.82	25.145	3.202	7.484	7.54
2021-05-07	24.19	25.208	-2.538	3.143	7.56
2021-05-10	23.32	25.275	-3.597	3.431	7.58
2021-05-11	24.44	25.406	4.803	6.475	7.62
2021-05-12	24.12	25.452	-1.309	2.250	7.64
2021-05-13	24.24	25.529	0.498	3.814	7.66
2021-05-14	25.6	25.681	5.611	7.137	7.70
2021-05-17	25.51	25.762	-0.352	3.828	7.73
2021-05-18	26.51	25.905	3.920	6.468	7.77
2021-05-19	26.35	25.952	-0.604	2.112	7.79
2021-05-20	26.12	26.027	-0.873	3.454	7.81
2021-05-21	25.35	26.104	-2.948	3.675	7.83
2021-05-24	25.44	26.140	0.355	1.657	7.84
2021-05-25	27.04	26.302	6.289	7.193	7.89
2021-05-26	26.92	26.397	-0.444	4.253	7.92
2021-05-27	26.98	26.449	0.223	2.303	7.93
2021-05-28	27.05	26.511	0.259	2.743	7.95
2021-05-31	27.92	26.607	3.216	4.140	7.98
2021-06-01	27.5	26.661	-1.504	2.364	8.00
2021-06-02	26.67	26.770	-3.018	4.873	8.03
2021-06-03	26.22	26.822	-1.687	2.400	8.05
2021-06-04	26.64	26.882	1.602	2.708	8.06
2021-06-07	26.75	26.961	0.413	3.529	8.09
2021-06-08	27.19	27.033	1.645	3.178	8.11
2021-06-09	27.31	27.105	0.441	3.163	8.13
2021-06-10	27.36	27.146	0.183	1.831	8.14
2021-06-11	26.01	27.277	-4.934	6.031	8.18
2021-06-15	25.7	27.336	-1.192	2.730	8.20
2021-06-16	25.2	27.428	-1.946	4.397	8.23
2021-06-17	24.98	27.511	-0.873	4.008	8.25
2021-06-18	25.45	27.603	1.882	4.323	8.28
2021-06-21	26.64	27.695	4.676	4.126	8.31
2021-06-22	26.52	27.760	-0.450	2.965	8.33
2021-06-23	26.8	27.802	1.056	1.885	8.34
2021-06-24	26.1	27.879	-1.843	3.535	8.36
2021-06-25	26.75	27.995	2.490	5.211	8.40
2021-06-28	27.11	28.060	1.346	2.879	8.42
2021-06-29	26.17	28.178	-3.467	5.385	8.45
2021-06-30	26.28	28.224	0.420	2.102	8.47
2021-07-01	24.88	28.365	-5.327	6.811	8.51
2021-07-02	23.81	28.476	-4.301	5.587	8.54
2021-07-05	23.97	28.517	0.672	2.058	8.56
2021-07-06	24	28.555	0.125	1.919	8.57
2021-07-07	24.64	28.662	2.667	5.208	8.60
2021-07-08	25.13	28.782	1.989	5.722	8.63
2021-07-09	24.86	28.844	-1.074	2.984	8.65
2021-07-12	24.94	28.904	0.322	2.896	8.67
2021-07-13	24.66	28.957	-1.123	2.566	8.69
2021-07-14	23.9	29.017	-2.766	3.011	8.71
2021-07-15	23.91	29.084	0.042	3.347	8.73
2021-07-16	26.3	29.321	9.996	10.832	8.80
2021-07-19	26.9	29.401	2.281	3.574	8.82
2021-07-20	27.39	29.534	1.822	5.836	8.86
2021-07-21	27.72	29.598	1.205	2.775	8.88
2021-07-22	27.3	29.649	-1.515	2.237	8.89
2021-07-23	28.12	29.896	3.004	10.513	8.97
2021-07-26	27.28	30.053	-2.987	6.935	9.02
2021-07-27	27.8	30.232	1.906	7.698	9.07
2021-07-28	26.69	30.425	-3.993	8.705	9.13
2021-07-29	28.07	30.551	5.170	5.395	9.17
2021-07-30	29.1	30.693	3.669	5.843	9.21
2021-08-02	31.97	30.984	9.863	10.928	9.30
2021-08-03	30.98	31.107	-3.097	4.754	9.33
2021-08-04	31.89	31.214	2.937	4.035	9.36
2021-08-05	34.18	31.534	7.181	11.226	9.46
2021-08-06	33.5	31.648	-1.989	4.096	9.49
2021-08-09	33.19	31.793	-0.925	5.224	9.54
2021-08-10	34.49	32.043	3.917	8.707	9.61
2021-08-11	34.14	32.141	-1.015	3.450	9.64
2021-08-12	31.99	32.322	-6.298	6.766	9.70
2021-08-13	31.71	32.448	-0.875	4.783	9.73
2021-08-16	31.85	32.518	0.442	2.617	9.76
2021-08-17	31.15	32.651	-2.198	5.149	9.80
2021-08-18	31.82	32.783	2.151	4.976	9.83
2021-08-19	32.23	32.902	1.288	4.431	9.87
2021-08-20	31.98	33.003	-0.776	3.785	9.90
2021-08-23	34.03	33.188	6.410	6.535	9.96
2021-08-24	32.61	33.339	-4.173	5.554	10.00
2021-08-25	32.01	33.477	-1.840	5.152	10.04
2021-08-26	31.01	33.617	-3.124	5.436	10.09
2021-08-27	29.98	33.753	-3.322	5.450	10.13
2021-08-30	30.85	33.952	2.902	7.738	10.19
2021-08-31	30.23	34.078	-2.010	4.992	10.22
2021-09-01	29.9	34.269	-1.092	7.674	10.28
2021-09-02	30.1	34.343	0.669	2.943	10.30
2021-09-03	28.93	34.478	-3.887	5.615	10.34
2021-09-06	29.52	34.573	2.039	3.837	10.37
2021-09-07	29.81	34.664	0.982	3.659	10.40
2021-09-08	29.75	34.720	-0.201	2.281	10.42
2021-09-09	32.73	35.032	10.017	11.429	10.51
2021-09-10	33.42	35.246	2.108	7.669	10.57
2021-09-13	33.95	35.394	1.586	5.236	10.62
2021-09-14	33.65	35.592	-0.884	7.069	10.68
2021-09-15	34.03	35.738	1.129	5.141	10.72
2021-09-16	32.99	35.857	-3.056	4.349	10.76
2021-09-17	31.8	36.140	-3.607	10.670	10.84
2021-09-22	32.22	36.295	1.321	5.755	10.89
2021-09-23	34.96	36.614	8.504	10.956	10.98
2021-09-24	34.54	36.708	-1.201	3.289	11.01
2021-09-27	32.8	36.932	-5.038	8.193	11.08
2021-09-28	33.49	37.081	2.104	5.335	11.12
2021-09-29	31.26	37.265	-6.659	7.047	11.18
2021-09-30	31.03	37.371	-0.736	4.095	11.21
2021-10-08	29.81	37.497	-3.932	5.092	11.25
2021-10-11	30.12	37.645	1.040	5.904	11.29
2021-10-12	28.7	37.736	-4.714	3.785	11.32
2021-10-13	28.19	37.854	-1.777	5.017	11.36
2021-10-14	28.44	37.948	0.887	3.973	11.38
2021-10-15	28.32	38.019	-0.422	3.024	11.41
2021-10-18	28.81	38.074	1.730	2.260	11.42
2021-10-19	29.03	38.145	0.764	2.950	11.44
2021-10-20	29.94	38.252	3.135	4.306	11.48
2021-10-21	29.93	38.316	-0.033	2.538	11.49
2021-10-22	29.88	38.361	-0.167	1.838	11.51
2021-10-25	30.11	38.440	0.770	3.146	11.53
2021-10-26	29.72	38.520	-1.295	3.222	11.56
2021-10-27	29.72	38.621	0.000	4.071	11.59
2021-10-28	28.86	38.725	-2.894	4.307	11.62
2021-10-29	30.31	38.869	5.024	5.717	11.66
2021-11-01	31.45	39.005	3.761	5.180	11.70
2021-11-02	31.98	39.113	1.685	4.070	11.73
2021-11-03	31.82	39.206	-0.500	3.502	11.76
2021-11-04	32.7	39.320	2.766	4.180	11.80
2021-11-05	32.24	39.395	-1.407	2.783	11.82
2021-11-08	32.54	39.465	0.931	2.574	11.84
2021-11-09	33.42	39.638	2.704	6.238	11.89
2021-11-10	33.6	39.742	0.539	3.710	11.92
2021-11-11	33.82	39.811	0.655	2.440	11.94
2021-11-12	35	39.964	3.489	5.263	11.99
2021-11-15	36.05	40.093	3.000	4.286	12.03
2021-11-16	33.56	40.294	-6.907	7.184	12.09
2021-11-17	34.68	40.508	3.337	7.390	12.15
2021-11-18	37.1	40.845	6.978	10.900	12.25
2021-11-19	37.05	40.905	-0.135	1.968	12.27
2021-11-22	37.41	41.041	0.972	4.345	12.31
2021-11-23	37.56	41.124	0.401	2.646	12.34
2021-11-24	36.84	41.290	-1.917	5.405	12.39
2021-11-25	36.69	41.387	-0.407	3.176	12.42
2021-11-26	37.38	41.559	1.881	5.533	12.47
2021-11-29	38.99	41.807	4.307	7.624	12.54
2021-11-30	39.18	41.940	0.487	4.078	12.58
2021-12-01	39.39	42.038	0.536	2.986	12.61
2021-12-02	38.94	42.101	-1.142	1.955	12.63
2021-12-03	39.83	42.255	2.286	4.622	12.68
2021-12-06	39.25	42.398	-1.456	4.369	12.72
2021-12-07	36.77	42.669	-6.318	8.841	12.80
2021-12-08	37.03	42.767	0.707	3.182	12.83
2021-12-09	36.36	42.891	-1.809	4.105	12.87
2021-12-10	36.26	42.993	-0.275	3.383	12.90
2021-12-13	36.41	43.131	0.414	4.523	12.94
2021-12-14	37.07	43.286	1.813	5.026	12.99
2021-12-15	36.6	43.348	-1.268	2.023	13.00
2021-12-16	36.84	43.421	0.656	2.377	13.03
2021-12-17	35.81	43.532	-2.796	3.746	13.06
2021-12-20	34.38	43.676	-3.993	4.999	13.10
2021-12-21	34.85	43.782	1.367	3.665	13.13
2021-12-22	35.37	43.904	1.492	4.132	13.17
2021-12-23	35.47	43.990	0.283	2.912	13.20
2021-12-24	35.22	44.069	-0.705	2.678	13.22
2021-12-27	35.45	44.136	0.653	2.300	13.24
2021-12-28	34.73	44.217	-2.031	2.793	13.27
2021-12-29	35.04	44.304	0.893	2.966	13.29
2021-12-30	36.39	44.496	3.853	6.336	13.35
2021-12-31	36.5	44.546	0.302	1.649	13.36
2022-01-04	37.74	44.695	3.397	4.740	13.41
2022-01-05	34.9	44.959	-7.525	9.062	13.49
2022-01-06	34.19	45.155	-2.034	6.877	13.55
2022-01-07	32.85	45.307	-3.919	5.557	13.59
2022-01-10	32.1	45.420	-2.283	4.231	13.63
2022-01-11	30.65	45.578	-4.517	6.168	13.67
2022-01-12	31.23	45.662	1.892	3.230	13.70
2022-01-13	30.3	45.774	-2.978	4.451	13.73
2022-01-14	30.23	45.832	-0.231	2.310	13.75
2022-01-17	31.02	45.919	2.613	3.341	13.78
2022-01-18	31.13	45.980	0.355	2.386	13.79
2022-01-19	30	46.123	-3.630	5.718	13.84
2022-01-20	29.27	46.197	-2.433	3.033	13.86
2022-01-21	27.52	46.313	-5.979	5.022	13.89
2022-01-24	28.15	46.403	2.289	3.852	13.92
2022-01-25	27.45	46.512	-2.487	4.760	13.95
2022-01-26	27.24	46.595	-0.765	3.679	13.98
2022-01-27	26.57	46.664	-2.460	3.120	14.00
2022-01-28	26.41	46.730	-0.602	2.973	14.02
2022-02-07	26.55	46.776	0.530	2.083	14.03
2022-02-08	27.18	46.878	2.373	4.520	14.06
2022-02-09	27.81	46.969	2.318	3.900	14.09
2022-02-10	27.8	47.019	-0.036	2.157	14.11
2022-02-11	26.96	47.093	-3.022	3.309	14.13
2022-02-14	27.66	47.202	2.596	4.711	14.16
2022-02-15	28.25	47.270	2.133	2.892	14.18
2022-02-16	28.01	47.298	-0.850	1.204	14.19
2022-02-17	28.52	47.379	1.821	3.427	14.21
2022-02-18	28.54	47.417	0.070	1.578	14.23
2022-02-21	28.47	47.474	-0.245	2.418	14.24
2022-02-22	28.22	47.566	-0.878	3.899	14.27
2022-02-23	30.02	47.744	6.378	7.123	14.32
2022-02-24	30.76	47.931	2.465	7.295	14.38
2022-02-25	30.56	48.028	-0.650	3.804	14.41
2022-02-28	30.51	48.124	-0.164	3.763	14.44
2022-03-01	32.31	48.301	5.900	6.588	14.49
2022-03-02	31.98	48.369	-1.021	2.569	14.51
2022-03-03	31	48.454	-3.064	3.283	14.54
2022-03-04	30.2	48.600	-2.581	5.806	14.58
2022-03-07	30.32	48.724	0.397	4.901	14.62
2022-03-08	30.16	48.847	-0.528	4.881	14.65
2022-03-09	28.87	49.125	-4.277	11.572	14.74
2022-03-10	29.82	49.223	3.291	3.949	14.77
2022-03-11	29.15	49.325	-2.247	4.192	14.80
2022-03-14	29	49.466	-0.515	5.832	14.84
2022-03-15	27.61	49.606	-4.793	6.069	14.88
2022-03-16	28.7	49.818	3.948	8.874	14.95
2022-03-17	28.99	49.911	1.010	3.868	14.97
2022-03-18	29.02	49.992	0.103	3.311	15.00
2022-03-21	28.91	50.040	-0.379	1.999	15.01
2022-03-22	28.61	50.197	-1.038	6.607	15.06
2022-03-23	29.53	50.376	3.216	7.270	15.11
2022-03-24	28.62	50.443	-3.082	2.811	15.13
2022-03-25	28.97	50.538	1.223	3.948	15.16
2022-03-28	28.66	50.621	-1.070	3.452	15.19
2022-03-29	29.77	50.771	3.873	6.036	15.23
2022-03-30	29.96	50.853	0.638	3.292	15.26
2022-03-31	28.79	50.947	-3.905	3.939	15.28
2022-04-01	28.28	51.022	-1.771	3.161	15.31
2022-04-06	27.02	51.143	-4.455	5.375	15.34
2022-04-07	26.75	51.217	-0.999	3.331	15.37
2022-04-08	26.01	51.303	-2.766	3.963	15.39
2022-04-11	24.79	51.415	-4.691	5.421	15.42
2022-04-12	25.01	51.532	0.887	5.607	15.46
2022-04-13	24.44	51.578	-2.279	2.279	15.47
2022-04-14	24.69	51.645	1.023	3.232	15.49
2022-04-15	24.92	51.743	0.932	4.739	15.52
2022-04-18	25.64	51.850	2.889	5.016	15.56
2022-04-19	25.91	51.907	1.053	2.613	15.57
2022-04-20	25.22	51.977	-2.663	3.358	15.59
2022-04-21	24.34	52.080	-3.489	5.075	15.62
2022-04-22	23.7	52.142	-2.629	3.122	15.64
2022-04-25	21.33	52.304	-10.000	9.114	15.69
2022-04-26	19.2	52.439	-9.986	8.439	15.73
2022-04-27	20.39	52.641	6.198	11.875	15.79
2022-04-28	20.39	52.739	0.000	5.787	15.82
2022-04-29	21.77	52.871	6.768	7.258	15.86
2022-05-05	22.85	53.045	4.961	9.141	15.91
2022-05-06	22.88	53.139	0.131	4.945	15.94
2022-05-09	23.99	53.268	4.851	6.469	15.98
2022-05-10	23.95	53.327	-0.167	2.918	16.00
2022-05-11	23.91	53.454	-0.167	6.388	16.04
2022-05-12	24.27	53.543	1.506	4.391	16.06
2022-05-13	24.35	53.591	0.330	2.390	16.08
2022-05-16	24.5	53.683	0.616	4.517	16.11
2022-05-17	25.12	53.801	2.531	5.633	16.14
2022-05-18	25.36	53.899	0.955	4.618	16.17
2022-05-19	25.41	53.982	0.197	3.943	16.19
2022-05-20	25.6	54.033	0.748	2.361	16.21
2022-05-23	25.33	54.098	-1.055	3.086	16.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎